TDS Coin Values TDS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-09 | $0.0176800 | $0.0176800 | $0.0177900 | $0.0175900 |
2021-12-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-11 | $0.0165200 | $0.0164400 | $0.0165800 | $0.0164000 |
2021-12-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-16 | $0.0171100 | $0.0169900 | $0.0171300 | $0.0169800 |
2021-12-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-30 | $0.0162700 | $0.0161400 | $0.0163000 | $0.0161100 |
2021-12-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-01-01 | $0.0161700 | $0.0161600 | $0.0162700 | $0.0160900 |
2022-01-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-01-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-01-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-01-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-01-07 | $0.0150800 | $0.0149800 | $0.0151000 | $0.0149700 |
2022-01-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-01-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-01-12 | $0.0149600 | $0.0149200 | $0.0150200 | $0.0148800 |
2022-02-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-26 | $0.0137300 | $0.0136900 | $0.0137600 | $0.0136200 |
2022-02-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-04 | $0.0148700 | $0.0147900 | $0.0148800 | $0.0147800 |
2022-03-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-08 | $0.0133100 | $0.0132800 | $0.0133600 | $0.0132100 |
2022-03-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-10 | $0.0146900 | $0.0146000 | $0.0147000 | $0.0145900 |
2022-03-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-14 | $0.0132300 | $0.0131400 | $0.0132300 | $0.0131400 |
2022-03-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-19 | $0.0146300 | $0.0145700 | $0.0146500 | $0.0145500 |
2022-03-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-24 | $0.0150200 | $0.0149500 | $0.0150400 | $0.0149200 |
2022-03-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-30 | $0.0166100 | $0.0164900 | $0.0166100 | $0.0164900 |
2022-03-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-01 | $0.0159300 | $0.0158800 | $0.0159600 | $0.0158200 |
2022-04-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-03 | $0.0160400 | $0.0160000 | $0.0160800 | $0.0159500 |
2022-04-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-07 | $0.0151100 | $0.0150400 | $0.0151600 | $0.0150300 |
2022-04-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-10 | $0.0149700 | $0.0148800 | $0.0149800 | $0.0148800 |
2022-04-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-13 | $0.0140300 | $0.0139600 | $0.0140400 | $0.0139400 |
2022-04-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-15 | $0.0139800 | $0.0139200 | $0.0140000 | $0.0139000 |
2022-04-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-18 | $0.0138900 | $0.0138100 | $0.0138900 | $0.0137900 |
Pair | Exchange |
---|---|
TDS/BTC | hitbtc |
TDS/ETH | hitbtc |
TDS/USD | hitbtc |
TDS/ETH | tokenstore |
TDS/BTC | yobit |
TDS/DOGE | yobit |
TDS/ETH | yobit |
TDS/RUR | yobit |
TDS/USD | yobit |
TDS/WAVES | yobit |
TokenDesk is an Ethereum-based marketplace inwhich you can direclty purchase ICOs tokens. TDS is an ERC20 token that serves as a currency on TokenDesk's ecosystem.
Sorry, detailed technology about TokenDesk is not currently available
Sorry, detailed features about TokenDesk is not currently available