Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-07-04 | $0.0016700 | $0.0018820 | $0.0019520 | $0.0017190 |
2021-07-05 | $0.0018820 | $0.0018790 | $0.0018820 | $0.0018750 |
2021-12-08 | $0.0013790 | $0.0014210 | $0.0014210 | $0.0014210 |
2021-12-09 | $0.0014210 | $0.0014480 | $0.0014510 | $0.0014190 |
2021-12-10 | $0.0013160 | $0.0012490 | $0.0012490 | $0.0012490 |
2021-12-11 | $0.0012490 | $0.0013090 | $0.0013090 | $0.0013090 |
2021-12-12 | $0.0013080 | $0.0013230 | $0.0013230 | $0.0013230 |
2021-12-13 | $0.0013230 | $0.0012140 | $0.0012140 | $0.0012140 |
2021-12-14 | $0.0012110 | $0.0012360 | $0.0012360 | $0.0012360 |
2021-12-15 | $0.0012360 | $0.0012530 | $0.0012540 | $0.0012330 |
2021-12-18 | $0.0012400 | $0.0012290 | $0.0013090 | $0.0011900 |
2021-12-19 | $0.0012290 | $0.0012280 | $0.0012290 | $0.0012260 |
2021-12-20 | $0.0012560 | $0.0012190 | $0.0013370 | $0.0011800 |
2021-12-21 | $0.0012190 | $0.0012270 | $0.0012730 | $0.0012190 |
2021-12-23 | $0.0011940 | $0.0012340 | $0.0013160 | $0.0011930 |
2021-12-24 | $0.0012340 | $0.0012130 | $0.0012540 | $0.0011730 |
2021-12-25 | $0.0012140 | $0.0012330 | $0.0013150 | $0.0011920 |
2021-12-26 | $0.0012290 | $0.0012600 | $0.0013000 | $0.0012190 |
2021-12-27 | $0.0012600 | $0.0012110 | $0.0015340 | $0.0012110 |
2021-12-28 | $0.0012110 | $0.0012140 | $0.0012520 | $0.0011380 |
2021-12-29 | $0.0012140 | $0.0012340 | $0.0012340 | $0.0011610 |
2021-12-30 | $0.0012340 | $0.0012240 | $0.0012610 | $0.0011870 |
2021-12-31 | $0.0012240 | $0.0012130 | $0.0012130 | $0.0010660 |
2022-01-01 | $0.0012130 | $0.0012060 | $0.0012440 | $0.0012060 |
2022-01-02 | $0.0012060 | $0.0012050 | $0.0012070 | $0.0012040 |
2022-01-03 | $0.0011880 | $0.0012430 | $0.0012430 | $0.0011670 |
2022-01-04 | $0.0012430 | $0.0012490 | $0.0012870 | $0.0012110 |
2022-01-05 | $0.0012490 | $0.0012790 | $0.0013500 | $0.0011370 |
2022-01-06 | $0.0012730 | $0.0012260 | $0.0012600 | $0.0011920 |
2022-01-07 | $0.0012260 | $0.0011810 | $0.0012130 | $0.0011170 |
2022-01-08 | $0.0011830 | $0.0011710 | $0.0012020 | $0.0011090 |
2022-01-09 | $0.0011710 | $0.0011660 | $0.0011710 | $0.0011660 |
2022-01-10 | $0.0011660 | $0.0011410 | $0.0011720 | $0.0010790 |
2022-01-11 | $0.0011410 | $0.0011340 | $0.0011990 | $0.0011020 |
2022-01-12 | $0.0011340 | $0.0011810 | $0.0012140 | $0.0011810 |
2022-01-13 | $0.0011810 | $0.0011350 | $0.0011670 | $0.0010700 |
2022-01-14 | $0.0011350 | $0.0011300 | $0.0011350 | $0.0011280 |
2022-01-16 | $0.0010980 | $0.0011050 | $0.0011050 | $0.0010050 |
2022-01-17 | $0.0011050 | $0.0010600 | $0.0010920 | $0.0010270 |
2022-01-18 | $0.0010600 | $0.0010430 | $0.0011070 | $0.0009480 |
2022-01-19 | $0.0010430 | $0.0010820 | $0.0011120 | $0.0009890 |
2022-01-20 | $0.0010800 | $0.0010810 | $0.0010810 | $0.0009910 |
2022-01-21 | $0.0010810 | $0.0015160 | $0.0025700 | $0.0008990 |
2022-01-22 | $0.0015160 | $0.0011340 | $0.0018820 | $0.0011100 |
2022-01-23 | $0.0011340 | $0.0010420 | $0.0012710 | $0.0010420 |
2022-01-24 | $0.0010420 | $0.0009520 | $0.0010990 | $0.0009040 |
2022-01-25 | $0.0009520 | $0.0009720 | $0.0009770 | $0.0009470 |
2022-01-26 | $0.0009840 | $0.0009360 | $0.0010600 | $0.0008380 |
2022-01-27 | $0.0009360 | $0.0009410 | $0.0009420 | $0.0009310 |
2022-01-29 | $0.0009680 | $0.0009890 | $0.0010410 | $0.0009630 |
2022-01-30 | $0.0009890 | $0.0009920 | $0.0009920 | $0.0009860 |
2022-01-31 | $0.0010670 | $0.0011030 | $0.0015060 | $0.0010220 |
2022-02-01 | $0.0011030 | $0.0010600 | $0.0012000 | $0.0010600 |
2022-02-02 | $0.0010600 | $0.0010600 | $0.0010630 | $0.0010580 |
2022-02-06 | $0.0009950 | $0.0009780 | $0.0010090 | $0.0009480 |
2022-02-07 | $0.0009780 | $0.0010370 | $0.0012250 | $0.0010050 |
2022-02-08 | $0.0010370 | $0.0010290 | $0.0010600 | $0.0009670 |
2022-02-09 | $0.0010290 | $0.0010300 | $0.0010310 | $0.0009970 |
2022-02-19 | $0.0009450 | $0.0009410 | $0.0009960 | $0.0009410 |
2022-02-20 | $0.0009400 | $0.0009190 | $0.0009450 | $0.0008920 |
2022-02-21 | $0.0009190 | $0.0009150 | $0.0009190 | $0.0009120 |
2022-02-24 | $0.0008520 | $0.0007790 | $0.0009080 | $0.0007270 |
2022-02-25 | $0.0007790 | $0.0007750 | $0.0008580 | $0.0007480 |
2022-02-26 | $0.0007750 | $0.0007770 | $0.0007780 | $0.0007740 |
2022-02-27 | $0.0007780 | $0.0008110 | $0.0008380 | $0.0007330 |
2022-02-28 | $0.0008110 | $0.0009050 | $0.0009640 | $0.0008760 |
2022-03-01 | $0.0009050 | $0.0009230 | $0.0009520 | $0.0008930 |
2022-03-02 | $0.0009230 | $0.0009730 | $0.0010620 | $0.0008550 |
2022-03-03 | $0.0009730 | $0.0009350 | $0.0009640 | $0.0009350 |
2022-03-04 | $0.0009350 | $0.0009340 | $0.0009350 | $0.0009340 |
2022-03-05 | $0.0008920 | $0.0008530 | $0.0009600 | $0.0008000 |
2022-03-06 | $0.0008530 | $0.0007660 | $0.0008170 | $0.0007150 |
2022-03-07 | $0.0007660 | $0.0007740 | $0.0007990 | $0.0007240 |
2022-03-08 | $0.0007740 | $0.0008250 | $0.0008250 | $0.0007740 |
2022-03-09 | $0.0008250 | $0.0008470 | $0.0008750 | $0.0007930 |
2022-03-10 | $0.0008470 | $0.0008870 | $0.0009130 | $0.0008090 |
2022-03-11 | $0.0008870 | $0.0008850 | $0.0008880 | $0.0008850 |
2022-03-13 | $0.0009250 | $0.0008810 | $0.0009310 | $0.0008810 |
2022-03-14 | $0.0008810 | $0.0008800 | $0.0008810 | $0.0008790 |
2022-03-17 | $0.0009160 | $0.0009010 | $0.0009290 | $0.0009010 |
2022-03-18 | $0.0009010 | $0.0009410 | $0.0010290 | $0.0008820 |
2022-03-19 | $0.0009410 | $0.0009150 | $0.0009450 | $0.0009150 |
2022-03-20 | $0.0009150 | $0.0008870 | $0.0009150 | $0.0008870 |
2022-03-21 | $0.0008870 | $0.0008870 | $0.0008880 | $0.0008860 |
2022-03-23 | $0.0009800 | $0.0009110 | $0.0011540 | $0.0009110 |
2022-03-24 | $0.0009110 | $0.0009110 | $0.0009130 | $0.0009100 |
2022-03-25 | $0.0009030 | $0.0008690 | $0.0009310 | $0.0008380 |
2022-03-26 | $0.0008690 | $0.0008810 | $0.0009120 | $0.0008810 |
2022-03-27 | $0.0008810 | $0.0008900 | $0.0009230 | $0.0008900 |
2022-03-28 | $0.0008900 | $0.0009340 | $0.0012000 | $0.0008670 |
2022-03-29 | $0.0009340 | $0.0009190 | $0.0009530 | $0.0008850 |
2022-03-30 | $0.0009190 | $0.0009480 | $0.0009480 | $0.0008800 |
2022-03-31 | $0.0009480 | $0.0009190 | $0.0009520 | $0.0009190 |
2022-04-01 | $0.0009190 | $0.0009200 | $0.0009210 | $0.0009170 |
2022-04-02 | $0.0008290 | $0.0008610 | $0.0009300 | $0.0008270 |
2022-04-03 | $0.0008610 | $0.0008630 | $0.0008630 | $0.0008610 |
2022-04-04 | $0.0008810 | $0.0009860 | $0.0009860 | $0.0008800 |
2022-04-05 | $0.0009860 | $0.0009540 | $0.0010220 | $0.0008860 |
2022-04-06 | $0.0009540 | $0.0008870 | $0.0009190 | $0.0008870 |
2022-04-07 | $0.0008870 | $0.0008900 | $0.0008900 | $0.0008860 |
2022-04-08 | $0.0009040 | $0.0008940 | $0.0009260 | $0.0008620 |
2022-04-09 | $0.0008940 | $0.0008800 | $0.0009130 | $0.0008480 |
2022-04-10 | $0.0008800 | $0.0008800 | $0.0008810 | $0.0008780 |
2022-04-11 | $0.0008970 | $0.0008040 | $0.0008340 | $0.0007450 |
2022-04-12 | $0.0008040 | $0.0007890 | $0.0008500 | $0.0007890 |
2022-04-13 | $0.0007890 | $0.0007880 | $0.0007890 | $0.0007870 |
2022-04-14 | $0.0008110 | $0.0008160 | $0.0008160 | $0.0007550 |
2022-04-15 | $0.0008160 | $0.0008180 | $0.0008180 | $0.0008150 |
2022-04-16 | $0.0008210 | $0.0008260 | $0.0008260 | $0.0007960 |
2022-04-17 | $0.0008260 | $0.0008370 | $0.0009260 | $0.0007770 |
2022-04-18 | $0.0008370 | $0.0007950 | $0.0008860 | $0.0007950 |
2022-04-19 | $0.0007950 | $0.0007960 | $0.0007980 | $0.0007940 |
모집통화 | 거래소 |
---|---|
NAX/ETH | gateio |
NAX/USDT | gateio |
A next-generation DAO (Decentralized Autonomous Organization) and the first to establish the creation of a smart asset platform.
nextDAO will focus on on-chain interaction and collaboration to redefine the token economy by providing decentralized financial instruments and products via smart assets. During this process, nextDAO will also discover new business scenarios and promote ecosystem applications.
nextDAO will consist of a collection of framework models to promote a new paradigm shift. This framework includes a set of smart contracts designed to solve a series of problems from currency to governance.
Sorry, detailed technology about NextDAO is not currently available
Sorry, detailed features about NextDAO is not currently available