Flow - Live Flow price and market cap

Flow Crypto Coin Rank 77

Website

1,546,208,579 FLOW

24h Vol

818 BTC

1 H

-1.15 %

24 H

0.49 %

7 d

22.08 %

Today Flow price in US dollars is currently 0.7020 USD, and if converted to Bitcoin is 0.00000727 BTC. A total of 1,546,208,579 FLOW are currently circulating in the Market. Flow price is currently experiencing a change of 0.49 %, and check here all cryptocurrency. Over the past 24 hours 0.791 M US dollars Flow have been traded on Crypto Exchanges. Get Flow's progress by adding it to your favourites and creating a free portfolio.

Full Name

Flow

Symbol

FLOW

Algorithm

ETH Token

BTC Price

0.00000727 BTC

BTC Market

11,238 BTC

BTC 24h Vol

818 BTC

Total Coins Mined

1,546,208,579 FLOW

-1.15 %

24h

0.49 %

22.08 %

Twitter

Flow

Website

Flow

FLOW Charts

FLOW High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-18	$32.44	$31.52	$32.67	$30.86
2021-03-19	$31.52	$31.60	$32.37	$30.96
2021-03-20	$31.60	$31.33	$32.28	$31.19
2021-03-21	$31.27	$31.18	$31.27	$31.18
2021-03-22	$30.10	$26.98	$28.52	$26.27
2021-03-23	$26.98	$26.25	$27.87	$24.58
2021-03-24	$26.25	$25.42	$27.52	$24.66
2021-03-25	$25.42	$25.37	$26.16	$24.00
2021-03-26	$25.37	$29.78	$34.13	$27.07
2021-03-27	$29.78	$27.47	$31.01	$27.36
2021-03-28	$27.47	$29.79	$30.64	$27.12
2021-03-29	$29.79	$32.67	$33.86	$30.63
2021-03-30	$32.67	$32.93	$34.59	$31.67
2021-03-31	$32.93	$34.32	$36.35	$32.70
2021-04-01	$34.32	$31.13	$34.42	$30.95
2021-04-02	$31.13	$29.81	$31.99	$29.06
2021-04-03	$29.81	$30.20	$31.55	$28.52
2021-04-04	$30.20	$34.65	$36.11	$30.81
2021-04-05	$34.65	$38.63	$44.60	$34.95
2021-04-06	$38.63	$36.08	$37.97	$34.15
2021-04-07	$36.08	$34.95	$37.99	$32.68
2021-04-08	$34.95	$35.39	$36.38	$34.34
2021-04-09	$35.39	$35.22	$36.65	$34.72
2021-04-10	$35.22	$35.00	$36.96	$34.37
2021-04-11	$35.00	$33.73	$35.35	$33.19
2021-04-12	$33.60	$38.13	$39.50	$33.27
2021-04-13	$38.13	$38.37	$38.38	$38.13
2021-04-16	$38.79	$36.63	$39.12	$35.07
2021-04-17	$36.54	$35.25	$35.75	$34.75
2021-04-18	$35.36	$33.33	$39.00	$30.00
2021-04-19	$33.33	$34.29	$38.30	$32.23
2021-04-20	$32.59	$34.28	$35.70	$31.47
2021-04-21	$35.39	$33.73	$36.35	$33.58
2021-04-22	$33.73	$30.03	$34.93	$30.00
2021-04-23	$30.03	$27.82	$30.19	$24.58
2021-04-24	$27.76	$26.95	$28.93	$26.35
2021-04-25	$26.95	$26.82	$28.03	$26.17
2021-04-26	$27.03	$30.07	$30.48	$26.92
2021-04-27	$30.07	$33.17	$33.74	$29.75
2021-04-28	$32.90	$31.66	$34.44	$31.31
2021-04-29	$31.73	$30.54	$32.04	$30.05
2021-04-30	$30.56	$31.15	$31.48	$30.29
2021-05-01	$31.15	$30.80	$33.28	$30.36
2021-05-02	$30.86	$30.27	$30.97	$29.52
2021-05-03	$30.27	$31.16	$32.04	$30.14
2021-05-04	$31.16	$32.35	$37.35	$30.82
2021-05-05	$32.31	$33.29	$35.23	$32.19
2021-05-06	$33.29	$30.50	$33.40	$29.50
2021-05-07	$30.50	$29.45	$30.70	$28.08
2021-05-08	$29.45	$28.67	$31.36	$28.47
2021-05-09	$28.67	$27.50	$28.84	$25.89
2021-05-10	$27.50	$26.14	$28.93	$25.28
2021-05-11	$26.11	$27.52	$28.47	$27.12
2021-05-12	$27.48	$24.77	$28.20	$24.73
2021-05-13	$24.77	$24.18	$25.29	$23.12
2021-05-14	$24.18	$24.99	$25.51	$24.10
2021-05-15	$24.97	$24.51	$25.00	$23.07
2021-05-16	$24.51	$23.64	$24.61	$23.47
2021-05-17	$23.62	$20.25	$25.20	$20.05
2021-05-18	$20.28	$21.00	$21.25	$20.07
2021-05-19	$21.06	$14.62	$21.16	$11.44
2021-05-20	$14.62	$14.62	$14.62	$14.62
2021-05-21	$16.12	$15.04	$16.10	$14.43
2021-05-22	$15.04	$13.82	$15.16	$13.23
2021-05-23	$13.82	$11.59	$12.95	$11.21
2021-05-24	$11.59	$13.62	$14.46	$12.76
2021-05-25	$13.62	$14.58	$17.13	$13.04
2021-05-26	$14.58	$15.18	$16.13	$14.45
2021-05-27	$15.18	$14.68	$15.25	$14.24
2021-05-28	$14.68	$13.26	$13.94	$12.77
2021-05-29	$13.26	$13.38	$14.19	$12.64
2021-05-30	$13.38	$13.57	$13.89	$13.10
2021-05-31	$13.57	$13.91	$14.35	$13.56
2021-06-01	$13.91	$13.43	$13.88	$13.34
2021-06-02	$13.43	$14.22	$14.38	$13.42
2021-06-03	$14.22	$14.87	$15.38	$14.42
2021-06-04	$14.87	$14.96	$15.35	$13.96
2021-06-05	$14.96	$14.02	$14.62	$13.80
2021-06-06	$13.98	$14.20	$14.45	$13.87
2021-06-07	$14.18	$13.50	$13.74	$13.13
2021-06-08	$13.50	$12.57	$13.46	$12.30
2021-06-09	$12.57	$13.11	$14.12	$12.66
2021-06-10	$13.11	$12.89	$13.33	$12.25
2021-06-11	$12.47	$12.47	$12.47	$12.47
2021-06-14	$12.70	$13.18	$13.46	$12.63
2021-06-15	$13.18	$12.34	$13.17	$11.96
2021-06-16	$12.34	$11.80	$12.16	$11.66
2021-06-17	$11.80	$11.88	$12.03	$11.55
2021-06-18	$11.88	$10.27	$11.26	$10.15
2021-06-19	$10.27	$9.99	$10.33	$9.53
2021-06-20	$9.99	$9.41	$10.44	$9.22
2021-06-21	$9.41	$7.31	$9.79	$7.16
2021-06-22	$7.29	$7.14	$7.55	$6.73
2021-06-23	$7.13	$8.56	$8.76	$7.13
2021-06-24	$8.55	$8.72	$9.14	$8.57
2021-06-25	$8.72	$8.01	$8.19	$7.78
2021-06-26	$8.01	$7.99	$8.28	$7.90
2021-06-27	$7.99	$8.59	$9.15	$8.54
2021-06-28	$8.59	$8.76	$9.22	$8.45
2021-06-29	$8.76	$9.37	$9.40	$8.90
2021-06-30	$9.37	$9.57	$9.91	$8.89
2021-07-01	$9.57	$9.16	$9.30	$8.82
2021-07-02	$9.13	$9.66	$10.05	$9.33
2021-07-03	$9.66	$10.70	$10.79	$9.93
2021-07-04	$10.70	$11.08	$11.95	$10.82
2021-07-05	$11.08	$10.35	$10.65	$10.00
2021-07-06	$10.35	$11.79	$12.16	$10.88
2021-07-07	$11.83	$16.00	$16.25	$10.50
2021-07-08	$16.00	$13.68	$18.17	$13.20
2021-07-09	$13.71	$15.21	$15.34	$12.31
2021-07-10	$15.21	$18.43	$18.69	$14.66
2021-07-11	$18.67	$19.19	$20.88	$17.70
2021-07-12	$19.20	$16.64	$18.81	$16.60
2021-07-13	$16.64	$16.93	$18.16	$15.72
2021-07-14	$16.93	$17.90	$18.25	$16.33
2021-07-15	$17.92	$17.47	$20.13	$16.80
2021-07-16	$17.47	$17.07	$18.88	$16.06
2021-07-17	$17.07	$15.22	$17.19	$14.82
2021-07-18	$15.22	$15.03	$16.05	$14.55
2021-07-19	$15.03	$13.59	$14.62	$12.97
2021-07-20	$13.59	$11.92	$13.13	$11.42
2021-07-21	$11.92	$14.32	$15.15	$12.73
2021-07-22	$14.31	$16.58	$17.52	$14.05
2021-07-23	$16.49	$19.59	$20.83	$16.92
2021-07-24	$19.59	$20.24	$22.47	$19.58
2021-07-25	$20.24	$20.24	$20.24	$20.24
2021-07-26	$19.94	$18.32	$21.05	$16.44
2021-07-27	$18.32	$18.57	$20.80	$17.93
2021-07-28	$18.57	$18.15	$20.03	$17.80
2021-07-29	$18.15	$18.25	$19.04	$17.63
2021-07-30	$18.27	$23.88	$29.72	$17.94
2021-07-31	$23.88	$24.46	$27.94	$22.90
2021-08-01	$24.32	$21.12	$23.42	$20.91
2021-08-02	$21.12	$22.23	$22.32	$20.42
2021-08-03	$22.18	$20.91	$21.86	$20.57
2021-08-04	$20.91	$22.27	$22.99	$21.39
2021-08-05	$22.27	$22.34	$24.21	$22.17
2021-08-06	$22.34	$22.44	$23.44	$22.06
2021-08-07	$22.43	$22.49	$22.56	$22.43
2021-08-08	$22.77	$21.64	$23.40	$21.48
2021-08-09	$21.64	$22.17	$23.44	$21.99
2021-08-10	$22.17	$23.11	$24.15	$21.61
2021-08-11	$23.11	$23.79	$26.08	$22.98
2021-08-12	$23.85	$23.80	$23.85	$23.80
2021-08-13	$22.55	$23.73	$25.53	$23.51
2021-08-14	$23.66	$23.32	$23.53	$22.84
2021-08-15	$23.32	$23.03	$23.32	$22.76
2021-08-16	$23.03	$22.78	$23.06	$22.21
2021-08-17	$22.78	$22.19	$24.01	$21.73
2021-08-18	$22.19	$22.33	$23.46	$21.34
2021-08-19	$22.33	$22.86	$23.37	$22.13
2021-08-20	$22.86	$23.42	$24.24	$23.27
2021-08-21	$23.42	$23.18	$25.38	$23.05
2021-08-22	$23.18	$23.06	$23.58	$22.95
2021-08-23	$23.06	$23.96	$24.16	$23.00
2021-08-24	$23.96	$21.79	$23.13	$21.58
2021-08-25	$21.79	$22.33	$23.35	$20.96
2021-08-26	$22.33	$21.28	$21.86	$21.06
2021-08-27	$21.28	$21.89	$22.40	$21.84
2021-08-28	$21.89	$21.70	$22.18	$21.59
2021-08-29	$21.62	$21.62	$21.62	$21.62
2021-08-30	$27.66	$25.10	$27.95	$24.14
2021-08-31	$25.10	$25.10	$27.48	$24.26
2021-09-01	$25.10	$25.73	$26.65	$25.33
2021-09-02	$25.73	$25.19	$25.96	$24.85
2021-09-03	$25.19	$25.43	$26.48	$24.90
2021-09-04	$25.43	$25.76	$27.17	$25.13
2021-09-05	$25.76	$26.69	$28.08	$25.92
2021-09-06	$26.69	$25.89	$27.19	$25.75
2021-09-07	$25.89	$21.42	$23.22	$20.78
2021-09-08	$21.42	$21.03	$22.29	$19.29
2021-09-09	$21.03	$21.48	$21.82	$20.81
2021-09-10	$21.48	$20.08	$21.24	$19.63
2021-09-11	$20.08	$20.40	$20.46	$19.88
2021-09-12	$20.40	$20.75	$20.96	$20.35
2021-09-13	$20.75	$19.64	$20.40	$19.20
2021-09-14	$19.65	$22.59	$25.31	$20.49
2021-09-15	$22.74	$22.05	$23.91	$21.81
2021-09-16	$22.05	$21.18	$21.90	$21.09
2021-09-17	$21.18	$20.60	$21.01	$20.48
2021-09-18	$20.60	$20.74	$21.63	$20.63
2021-09-19	$20.74	$20.15	$20.83	$19.92
2021-09-20	$20.15	$17.50	$18.31	$17.25
2021-09-21	$17.50	$15.72	$16.83	$15.63
2021-09-22	$15.72	$17.57	$19.10	$16.30
2021-09-23	$17.57	$18.35	$18.83	$17.92
2021-09-24	$18.35	$16.78	$17.65	$16.44
2021-09-25	$16.80	$16.61	$16.99	$16.43
2021-09-26	$16.61	$15.68	$16.90	$15.66
2021-09-27	$15.68	$15.58	$15.61	$15.27
2021-09-28	$15.58	$15.22	$15.41	$14.85
2021-09-29	$15.22	$15.13	$15.44	$14.97
2021-09-30	$15.13	$15.84	$15.97	$15.57
2021-10-01	$15.92	$15.92	$15.92	$15.92
2021-10-02	$17.65	$18.63	$19.21	$17.47
2021-10-03	$18.63	$19.16	$19.23	$18.44
2021-10-04	$19.16	$20.56	$22.61	$18.73
2021-10-05	$20.56	$19.96	$22.07	$19.70
2021-10-06	$19.96	$19.29	$21.89	$19.02
2021-10-07	$19.29	$18.46	$19.07	$18.34
2021-10-08	$18.46	$18.26	$18.88	$17.75
2021-10-09	$18.28	$19.16	$19.66	$18.51
2021-10-10	$19.16	$18.46	$19.62	$18.44
2021-10-11	$18.46	$17.77	$20.21	$17.55
2021-10-12	$17.77	$17.31	$17.87	$16.20
2021-10-13	$17.94	$18.75	$19.31	$17.42
2021-10-14	$18.75	$18.68	$18.94	$18.24
2021-10-15	$18.65	$17.68	$20.06	$17.12
2021-10-16	$17.66	$15.63	$17.76	$9.20
2021-10-17	$15.63	$14.87	$15.68	$14.10
2021-10-18	$14.87	$14.32	$14.95	$13.82
2021-10-19	$14.32	$13.32	$14.32	$13.00
2021-10-20	$13.32	$14.17	$14.17	$12.51
2021-10-21	$14.17	$14.08	$14.90	$12.50
2021-10-22	$14.08	$13.65	$14.26	$13.23
2021-10-23	$13.65	$13.31	$13.65	$12.90
2021-10-24	$13.31	$13.12	$13.59	$12.76
2021-10-25	$13.12	$13.40	$13.60	$13.06
2021-10-26	$13.40	$13.13	$13.51	$13.04
2021-10-27	$13.13	$11.88	$13.30	$10.50
2021-10-28	$11.90	$12.79	$12.80	$11.50
2021-10-29	$12.79	$13.65	$14.02	$12.72
2021-10-30	$13.65	$14.97	$14.98	$13.08
2021-10-31	$14.97	$13.97	$16.18	$13.47
2021-11-01	$13.97	$13.98	$14.34	$13.42
2021-11-02	$13.99	$14.42	$14.72	$14.09
2021-11-03	$14.42	$13.93	$14.35	$13.78
2021-11-04	$13.93	$13.81	$14.07	$13.58
2021-11-05	$13.83	$13.87	$14.38	$13.65
2021-11-06	$13.89	$13.84	$14.11	$13.74
2021-11-07	$13.81	$13.80	$13.85	$13.64
2021-11-08	$13.80	$13.91	$13.96	$13.69
2021-11-09	$13.91	$13.68	$13.82	$13.53
2021-11-10	$13.67	$12.83	$13.77	$12.62
2021-11-11	$12.83	$13.15	$13.21	$12.83
2021-11-12	$13.15	$12.87	$13.25	$12.54
2021-11-13	$12.87	$13.17	$13.22	$12.68
2021-11-14	$13.17	$12.97	$13.17	$12.74
2021-11-15	$12.97	$13.30	$14.56	$12.92
2021-11-16	$13.28	$12.63	$13.03	$12.27
2021-11-17	$12.58	$12.53	$12.70	$12.01
2021-11-18	$12.53	$11.67	$12.53	$11.58
2021-11-19	$11.71	$12.36	$12.76	$11.87
2021-11-20	$12.30	$12.89	$13.02	$12.21
2021-11-21	$12.89	$14.15	$15.30	$12.60
2021-11-22	$14.06	$13.46	$14.48	$13.05
2021-11-23	$13.48	$13.22	$13.96	$13.06
2021-11-24	$13.21	$13.00	$13.46	$12.69
2021-11-25	$13.00	$13.24	$14.04	$12.81
2021-11-26	$13.24	$11.68	$13.24	$11.46
2021-11-27	$11.68	$11.87	$12.26	$11.62
2021-11-28	$11.87	$12.28	$12.89	$11.31
2021-11-29	$12.28	$12.80	$13.01	$12.19
2021-11-30	$12.80	$12.40	$12.90	$12.26
2021-12-01	$12.40	$12.29	$12.64	$12.19
2021-12-02	$12.29	$12.05	$12.29	$11.83
2021-12-03	$12.05	$11.58	$12.25	$11.28
2021-12-04	$11.58	$9.94	$11.60	$8.50
2021-12-05	$9.94	$9.21	$10.15	$9.15
2021-12-06	$9.26	$9.65	$9.74	$8.66
2021-12-07	$9.65	$10.07	$10.39	$9.59
2021-12-08	$10.07	$10.03	$10.57	$9.68
2021-12-09	$10.03	$9.26	$10.18	$9.25
2021-12-10	$9.26	$8.81	$9.55	$8.78
2021-12-11	$8.82	$9.22	$9.50	$8.73
2021-12-12	$9.22	$9.19	$9.43	$8.96
2021-12-13	$9.19	$8.63	$9.30	$8.54
2021-12-14	$8.63	$8.66	$8.71	$8.20
2021-12-15	$8.66	$8.84	$8.91	$8.23
2021-12-16	$8.84	$8.84	$8.84	$8.84
2021-12-17	$8.54	$8.40	$8.63	$8.20
2021-12-18	$8.40	$8.49	$8.60	$8.28
2021-12-19	$8.47	$8.35	$8.49	$8.24
2021-12-20	$8.35	$8.17	$8.38	$8.01
2021-12-21	$8.17	$8.37	$8.43	$8.08
2021-12-22	$8.37	$8.48	$8.59	$8.30
2021-12-23	$8.49	$9.27	$9.35	$8.49
2021-12-24	$9.27	$9.09	$9.57	$9.08
2021-12-25	$9.09	$9.21	$9.24	$9.04
2021-12-26	$9.21	$9.26	$9.28	$8.96
2021-12-27	$9.26	$9.43	$9.71	$9.21
2021-12-28	$9.43	$8.79	$9.43	$8.70
2021-12-29	$8.73	$8.61	$8.64	$8.37
2021-12-30	$8.61	$8.73	$8.77	$8.60
2021-12-31	$8.73	$8.80	$8.91	$8.69
2022-01-01	$8.82	$9.18	$9.18	$8.80
2022-01-02	$9.18	$9.28	$9.45	$8.99
2022-01-03	$9.28	$8.95	$9.28	$8.87
2022-01-04	$8.95	$8.95	$9.25	$8.74
2022-01-05	$8.95	$8.43	$9.27	$8.30
2022-01-06	$8.43	$8.32	$8.45	$8.09
2022-01-07	$8.32	$7.95	$8.34	$7.84
2022-01-08	$7.95	$7.69	$8.05	$7.56
2022-01-09	$7.69	$7.80	$7.91	$7.67
2022-01-10	$7.80	$7.49	$7.92	$7.15
2022-01-11	$7.49	$7.63	$7.67	$7.32
2022-01-12	$7.63	$7.94	$7.95	$7.59
2022-01-13	$7.94	$7.73	$8.12	$7.73
2022-01-14	$7.73	$7.73	$7.87	$7.57
2022-01-15	$7.73	$7.73	$7.78	$7.62
2022-01-16	$7.73	$7.61	$7.78	$7.45
2022-01-17	$7.61	$7.35	$7.62	$7.26
2022-01-18	$7.35	$7.00	$7.40	$6.73
2022-01-19	$7.00	$7.16	$7.59	$6.90
2022-01-20	$7.16	$6.64	$7.57	$6.56
2022-01-21	$6.64	$6.64	$6.64	$6.64
2022-01-22	$5.81	$5.05	$5.88	$4.54
2022-01-23	$5.05	$5.22	$5.33	$4.92
2022-01-24	$5.22	$4.86	$5.22	$4.31
2022-01-25	$4.86	$4.91	$5.05	$4.53
2022-01-26	$4.91	$4.94	$5.45	$4.73
2022-01-27	$4.94	$5.14	$5.32	$4.76
2022-01-28	$5.14	$5.72	$5.78	$5.02
2022-01-29	$5.72	$6.48	$6.64	$5.61
2022-01-30	$6.48	$6.76	$7.30	$6.23
2022-01-31	$6.76	$6.79	$7.05	$6.29
2022-02-01	$6.79	$6.66	$7.26	$6.57
2022-02-02	$6.66	$6.11	$6.67	$6.08
2022-02-03	$6.11	$5.95	$6.20	$5.67
2022-02-04	$5.95	$6.44	$6.49	$5.85
2022-02-05	$6.44	$6.58	$6.77	$6.36
2022-02-06	$6.58	$7.45	$7.50	$6.58
2022-02-07	$7.45	$7.57	$7.87	$7.19
2022-02-08	$7.57	$7.46	$7.92	$6.99
2022-02-09	$7.46	$8.40	$8.55	$7.09
2022-02-10	$8.40	$7.96	$8.70	$7.71
2022-02-11	$7.96	$7.15	$7.98	$6.95
2022-02-12	$7.15	$7.37	$7.59	$6.95
2022-02-13	$7.37	$7.07	$7.58	$6.78
2022-02-14	$7.07	$6.92	$7.13	$6.69
2022-02-15	$6.92	$7.43	$7.47	$6.84
2022-02-16	$7.43	$7.32	$7.60	$6.99
2022-02-17	$7.32	$6.50	$7.41	$6.50
2022-02-18	$6.52	$6.37	$6.71	$6.21
2022-02-19	$6.37	$6.21	$6.45	$5.99
2022-02-20	$6.20	$5.73	$6.21	$5.63
2022-02-21	$5.74	$5.21	$6.04	$5.19
2022-02-22	$5.21	$5.53	$5.57	$5.06
2022-02-23	$5.53	$5.54	$5.54	$5.53
2022-02-24	$5.39	$5.44	$5.50	$4.63
2022-02-25	$5.45	$5.67	$5.74	$5.24
2022-02-26	$5.67	$5.70	$5.84	$5.57
2022-02-27	$5.70	$5.73	$6.34	$5.44
2022-02-28	$5.73	$6.35	$6.42	$5.52
2022-03-01	$6.35	$6.68	$6.84	$6.28
2022-03-02	$6.68	$6.39	$6.69	$6.30
2022-03-03	$6.39	$6.03	$6.44	$5.86
2022-03-04	$6.03	$5.61	$6.24	$5.60
2022-03-05	$5.61	$5.80	$5.95	$5.49
2022-03-06	$5.80	$5.58	$5.90	$5.53
2022-03-07	$5.58	$5.61	$5.92	$5.43
2022-03-08	$5.61	$5.71	$5.84	$5.58
2022-03-09	$5.71	$6.01	$6.09	$5.69
2022-03-10	$6.01	$5.76	$6.12	$5.45
2022-03-11	$5.76	$5.62	$5.78	$5.52
2022-03-12	$5.62	$5.62	$5.62	$5.62
2022-03-13	$5.56	$5.30	$5.62	$5.27
2022-03-14	$5.30	$5.37	$5.45	$5.19
2022-03-15	$5.37	$5.28	$5.38	$5.13
2022-03-16	$5.28	$5.52	$5.53	$5.20
2022-03-17	$5.52	$5.63	$5.78	$5.46
2022-03-18	$5.63	$5.67	$5.74	$5.45
2022-03-19	$5.67	$5.85	$5.94	$5.66
2022-03-20	$5.85	$5.84	$6.24	$5.72
2022-03-21	$5.84	$6.03	$6.37	$5.84
2022-03-22	$6.03	$6.14	$6.30	$6.01
2022-03-23	$6.14	$6.28	$6.28	$5.96
2022-03-24	$6.28	$6.49	$6.54	$6.18
2022-03-25	$6.49	$6.33	$6.63	$6.26
2022-03-26	$6.33	$6.60	$6.65	$6.32
2022-03-27	$6.60	$6.85	$6.86	$6.37
2022-03-28	$6.85	$6.81	$7.23	$6.77
2022-03-29	$6.81	$7.09	$7.64	$6.81
2022-03-30	$7.09	$7.15	$7.26	$6.75
2022-03-31	$7.15	$6.81	$7.33	$6.68
2022-04-01	$6.81	$6.93	$6.99	$6.41
2022-04-02	$6.93	$7.78	$8.17	$6.92
2022-04-03	$7.78	$7.47	$7.79	$7.27
2022-04-04	$7.47	$7.25	$7.47	$6.85
2022-04-05	$7.25	$7.36	$7.61	$7.15
2022-04-06	$7.36	$6.40	$7.43	$6.37
2022-04-07	$6.40	$6.52	$6.62	$6.19
2022-04-08	$6.52	$6.12	$6.64	$6.07
2022-04-09	$6.12	$6.25	$6.28	$6.03
2022-04-10	$6.25	$6.05	$6.38	$6.04
2022-04-11	$6.05	$5.40	$6.25	$5.33
2022-04-12	$5.40	$5.69	$5.82	$5.37
2022-04-13	$5.69	$5.91	$5.97	$5.58
2022-04-14	$5.91	$5.79	$6.22	$5.70
2022-04-15	$5.79	$5.90	$5.99	$5.74
2022-04-16	$5.90	$5.83	$5.95	$5.72
2022-04-17	$5.83	$5.58	$5.85	$5.56
2022-04-18	$5.58	$5.78	$5.80	$5.29
2022-04-19	$5.78	$6.03	$6.06	$5.75
2022-04-20	$6.03	$5.83	$6.04	$5.75
2022-04-21	$5.83	$5.67	$5.99	$5.55
2022-04-22	$5.67	$5.63	$5.79	$5.53
2022-04-23	$5.63	$5.54	$5.69	$5.48
2022-04-24	$5.54	$5.47	$5.70	$5.41
2022-04-25	$5.47	$5.49	$5.50	$5.13
2022-04-26	$5.49	$5.17	$5.61	$5.09
2022-04-27	$5.17	$5.27	$5.32	$5.11
2022-04-28	$5.27	$5.23	$5.39	$5.14
2022-04-29	$5.23	$4.92	$5.32	$4.82
2022-04-30	$4.92	$4.93	$4.93	$4.92
2022-05-01	$4.49	$4.76	$4.84	$4.36
2022-05-02	$4.76	$4.64	$4.79	$4.41
2022-05-03	$4.64	$4.57	$4.71	$4.49
2022-05-04	$4.57	$4.57	$4.57	$4.57
2022-05-06	$4.57	$4.50	$4.57	$4.27
2022-05-07	$4.50	$4.40	$4.57	$4.25
2022-05-08	$4.40	$4.28	$4.43	$4.18
2022-05-09	$4.28	$3.43	$4.37	$3.39
2022-05-10	$3.43	$3.86	$4.58	$3.21
2022-05-11	$3.86	$3.03	$4.38	$2.79
2022-05-12	$3.03	$2.70	$3.23	$2.20
2022-05-13	$2.70	$2.89	$3.15	$2.64
2022-05-14	$2.89	$2.99	$3.06	$2.68
2022-05-15	$2.99	$2.99	$2.99	$2.99
2022-05-16	$3.09	$2.82	$3.10	$2.74
2022-05-17	$2.82	$2.97	$3.13	$2.80
2022-05-18	$2.97	$2.88	$3.15	$2.70
2022-05-19	$2.88	$2.93	$3.01	$2.67
2022-05-20	$2.93	$2.76	$2.99	$2.69
2022-05-21	$2.76	$2.81	$2.84	$2.71
2022-05-22	$2.81	$2.89	$2.92	$2.76
2022-05-23	$2.89	$2.73	$2.99	$2.68
2022-05-24	$2.73	$2.76	$2.80	$2.54
2022-05-25	$2.76	$2.68	$2.78	$2.63
2022-05-26	$2.68	$2.48	$2.77	$2.38
2022-05-27	$2.48	$2.35	$2.52	$2.31
2022-05-28	$2.35	$2.40	$2.42	$2.32
2022-05-29	$2.40	$2.43	$2.43	$2.33
2022-05-30	$2.43	$2.68	$2.72	$2.40
2022-05-31	$2.68	$2.71	$2.92	$2.65
2022-06-01	$2.71	$2.48	$2.72	$2.39
2022-06-02	$2.48	$2.55	$2.56	$2.40
2022-06-03	$2.55	$2.42	$2.55	$2.38
2022-06-04	$2.42	$2.47	$2.49	$2.41
2022-06-05	$2.47	$2.48	$2.48	$2.47
2022-06-06	$2.44	$2.50	$2.59	$2.43
2022-06-07	$2.50	$2.45	$2.51	$2.33
2022-06-08	$2.45	$2.45	$2.45	$2.45
2022-06-09	$2.39	$2.39	$2.43	$2.36
2022-06-10	$2.39	$2.29	$2.48	$2.26
2022-06-11	$2.29	$2.06	$2.34	$2.04
2022-06-12	$2.06	$1.79	$2.08	$1.79
2022-06-13	$1.79	$1.59	$1.82	$1.51
2022-06-14	$1.59	$1.60	$1.65	$1.40
2022-06-15	$1.60	$1.67	$1.67	$1.40
2022-06-16	$1.67	$1.40	$1.69	$1.37
2022-06-17	$1.40	$1.40	$1.45	$1.37
2022-06-18	$1.40	$1.27	$1.41	$1.16
2022-06-19	$1.27	$1.37	$1.38	$1.22
2022-06-20	$1.37	$1.42	$1.47	$1.32
2022-06-21	$1.42	$1.47	$1.55	$1.39
2022-06-22	$1.47	$1.46	$1.52	$1.41
2022-06-23	$1.46	$1.61	$1.62	$1.45
2022-06-24	$1.61	$1.70	$1.74	$1.59
2022-06-25	$1.70	$1.79	$1.80	$1.66
2022-06-26	$1.79	$1.63	$1.80	$1.63
2022-06-27	$1.63	$1.68	$1.76	$1.63
2022-06-28	$1.68	$1.61	$1.81	$1.61
2022-06-29	$1.61	$1.56	$1.69	$1.53
2022-06-30	$1.56	$1.51	$1.57	$1.39
2022-07-01	$1.51	$1.46	$1.55	$1.44
2022-07-02	$1.46	$1.54	$1.57	$1.45
2022-07-03	$1.54	$1.55	$1.58	$1.48
2022-07-04	$1.55	$1.61	$1.61	$1.50
2022-07-05	$1.61	$1.61	$1.67	$1.54
2022-07-06	$1.61	$1.60	$1.61	$1.55
2022-07-07	$1.60	$1.67	$1.67	$1.57
2022-07-08	$1.67	$1.64	$1.71	$1.59
2022-07-09	$1.64	$1.70	$1.72	$1.64
2022-07-10	$1.70	$1.64	$1.70	$1.60
2022-07-11	$1.64	$1.51	$1.64	$1.50
2022-07-12	$1.51	$1.43	$1.52	$1.43
2022-07-13	$1.43	$1.51	$1.52	$1.37
2022-07-14	$1.51	$1.56	$1.56	$1.44
2022-07-15	$1.56	$1.55	$1.60	$1.54
2022-07-16	$1.55	$1.60	$1.61	$1.51
2022-07-17	$1.60	$1.57	$1.63	$1.56
2022-07-18	$1.57	$1.69	$1.72	$1.57
2022-07-19	$1.69	$1.92	$1.97	$1.66
2022-07-20	$1.92	$1.86	$2.11	$1.80
2022-07-21	$1.86	$1.88	$1.89	$1.75
2022-07-22	$1.88	$1.84	$2.01	$1.82
2022-07-23	$1.84	$1.85	$1.91	$1.76
2022-07-24	$1.85	$1.83	$1.94	$1.82
2022-07-25	$1.83	$1.63	$1.85	$1.62
2022-07-26	$1.63	$1.60	$1.63	$1.52
2022-07-27	$1.60	$1.78	$1.78	$1.55
2022-07-28	$1.78	$1.88	$1.97	$1.74
2022-07-29	$1.88	$1.86	$1.97	$1.82
2022-07-30	$1.86	$1.92	$2.05	$1.86
2022-07-31	$1.92	$1.93	$2.09	$1.91
2022-08-01	$1.93	$2.03	$2.13	$1.91
2022-08-02	$2.03	$1.88	$2.07	$1.82
2022-08-03	$1.88	$1.84	$1.94	$1.82
2022-08-04	$1.84	$2.60	$3.78	$1.84
2022-08-05	$2.60	$2.74	$2.99	$2.50
2022-08-06	$2.74	$2.57	$2.88	$2.57
2022-08-07	$2.57	$2.62	$2.77	$2.51
2022-08-08	$2.62	$3.02	$3.14	$2.61
2022-08-09	$3.02	$3.00	$3.14	$2.80
2022-08-10	$3.00	$3.06	$3.14	$2.79
2022-08-11	$3.06	$2.97	$3.24	$2.94
2022-08-12	$2.97	$2.95	$2.97	$2.85
2022-08-13	$2.95	$2.92	$3.04	$2.91
2022-08-14	$2.92	$2.83	$2.94	$2.79
2022-08-15	$2.83	$2.71	$2.98	$2.67
2022-08-16	$2.71	$2.69	$2.76	$2.64
2022-08-17	$2.69	$2.56	$2.75	$2.54
2022-08-18	$2.56	$2.53	$2.81	$2.44
2022-08-19	$2.53	$2.12	$2.58	$2.09
2022-08-20	$2.12	$2.13	$2.27	$2.04
2022-08-21	$2.12	$2.16	$2.20	$2.09
2022-08-22	$2.16	$2.13	$2.18	$2.02
2022-08-23	$2.13	$2.14	$2.17	$2.03
2022-08-24	$2.14	$2.15	$2.23	$2.07
2022-08-25	$2.15	$2.14	$2.22	$2.13
2022-08-26	$2.14	$1.85	$2.14	$1.82
2022-08-27	$1.85	$1.82	$1.91	$1.79
2022-08-28	$1.82	$1.69	$1.84	$1.67
2022-08-29	$1.69	$1.92	$2.06	$1.67
2022-08-30	$1.92	$2.01	$2.08	$1.87
2022-08-31	$2.01	$2.07	$2.16	$1.98
2022-09-01	$2.07	$2.05	$2.09	$1.96
2022-09-02	$2.05	$1.97	$2.06	$1.94
2022-09-03	$1.97	$1.95	$1.97	$1.89
2022-09-04	$1.95	$1.95	$1.98	$1.92
2022-09-05	$1.95	$1.92	$1.96	$1.85
2022-09-06	$1.92	$1.78	$1.97	$1.75
2022-09-07	$1.78	$1.86	$1.88	$1.74
2022-09-08	$1.86	$1.96	$2.03	$1.85
2022-09-09	$1.96	$2.12	$2.22	$1.95
2022-09-10	$2.12	$2.11	$2.19	$2.07
2022-09-11	$2.11	$2.12	$2.15	$2.06
2022-09-12	$2.12	$2.10	$2.30	$2.06
2022-09-13	$2.10	$1.87	$2.10	$1.85
2022-09-14	$1.87	$1.87	$1.88	$1.78
2022-09-15	$1.87	$1.75	$1.87	$1.74
2022-09-16	$1.75	$1.78	$1.79	$1.72
2022-09-17	$1.78	$1.84	$1.85	$1.78
2022-09-18	$1.84	$1.65	$1.85	$1.58
2022-09-19	$1.65	$1.70	$1.71	$1.59
2022-09-20	$1.70	$1.68	$1.72	$1.64
2022-09-21	$1.68	$1.62	$1.78	$1.60
2022-09-22	$1.62	$1.71	$1.72	$1.62
2022-09-23	$1.71	$1.71	$1.71	$1.71
2022-09-24	$1.71	$1.68	$1.74	$1.67
2022-09-25	$1.68	$1.64	$1.70	$1.62
2022-09-26	$1.64	$1.66	$1.67	$1.59
2022-09-27	$1.66	$1.66	$1.73	$1.63
2022-09-28	$1.66	$1.64	$1.66	$1.58
2022-09-29	$1.64	$1.69	$1.79	$1.61
2022-09-30	$1.69	$1.69	$1.74	$1.66
2022-10-01	$1.69	$1.68	$1.70	$1.67
2022-10-02	$1.68	$1.63	$1.70	$1.62
2022-10-03	$1.63	$1.68	$1.69	$1.61
2022-10-04	$1.68	$1.72	$1.72	$1.66
2022-10-05	$1.72	$1.70	$1.72	$1.66
2022-10-06	$1.70	$1.69	$1.73	$1.67
2022-10-07	$1.69	$1.68	$1.70	$1.66
2022-10-08	$1.68	$1.69	$1.71	$1.67
2022-10-09	$1.69	$1.70	$1.71	$1.67
2022-10-10	$1.70	$1.57	$1.72	$1.57
2022-10-11	$1.57	$1.58	$1.62	$1.53
2022-10-12	$1.58	$1.56	$1.60	$1.54
2022-10-13	$1.56	$1.51	$1.56	$1.39
2022-10-14	$1.51	$1.48	$1.57	$1.46
2022-10-15	$1.48	$1.47	$1.50	$1.46
2022-10-16	$1.47	$1.50	$1.51	$1.47
2022-10-17	$1.50	$1.53	$1.54	$1.48
2022-10-18	$1.53	$1.53	$1.58	$1.50
2022-10-19	$1.53	$1.44	$1.54	$1.43
2022-10-20	$1.45	$1.43	$1.48	$1.42
2022-10-21	$1.43	$1.43	$1.43	$1.43
2022-10-22	$1.45	$1.47	$1.48	$1.44
2022-10-23	$1.47	$1.52	$1.54	$1.43
2022-10-24	$1.52	$1.48	$1.53	$1.47
2022-10-25	$1.48	$1.55	$1.59	$1.48
2022-10-26	$1.55	$1.62	$1.70	$1.54
2022-10-27	$1.62	$1.61	$1.72	$1.60
2022-10-28	$1.61	$1.69	$1.72	$1.60
2022-10-29	$1.69	$1.79	$1.86	$1.69
2022-10-30	$1.79	$1.72	$1.82	$1.69
2022-10-31	$1.72	$1.68	$1.74	$1.64
2022-11-01	$1.68	$1.64	$1.69	$1.62
2022-11-02	$1.64	$1.61	$1.69	$1.57
2022-11-03	$1.61	$1.77	$2.06	$1.61
2022-11-04	$1.77	$1.85	$1.87	$1.72
2022-11-05	$1.85	$1.85	$1.94	$1.82
2022-11-06	$1.85	$1.73	$1.86	$1.72
2022-11-07	$1.73	$1.73	$1.77	$1.69
2022-11-08	$1.73	$1.45	$1.74	$1.27
2022-11-09	$1.45	$1.16	$1.46	$1.12
2022-11-10	$1.16	$1.34	$1.39	$1.14
2022-11-11	$1.34	$1.28	$1.36	$1.21
2022-11-12	$1.28	$1.23	$1.29	$1.19
2022-11-13	$1.23	$1.19	$1.27	$1.17
2022-11-14	$1.19	$1.20	$1.22	$1.09
2022-11-15	$1.20	$1.24	$1.28	$1.11
2022-11-16	$1.24	$1.22	$1.29	$1.18
2022-11-17	$1.22	$1.19	$1.23	$1.17
2022-11-18	$1.19	$1.21	$1.23	$1.19
2022-11-19	$1.21	$1.23	$1.25	$1.19
2022-11-20	$1.23	$1.15	$1.25	$1.14
2022-11-21	$1.15	$1.12	$1.15	$1.09
2022-11-22	$1.12	$1.14	$1.14	$1.07
2022-11-23	$1.14	$1.17	$1.18	$1.13
2022-11-24	$1.17	$1.15	$1.18	$1.13
2022-11-25	$1.15	$1.12	$1.15	$1.10
2022-11-26	$1.12	$1.12	$1.14	$1.11
2022-11-27	$1.12	$1.12	$1.15	$1.11
2022-11-28	$1.12	$1.09	$1.13	$1.08
2022-11-29	$1.09	$1.09	$1.09	$1.09
2022-12-14	$0.9557000	$0.9225000	$0.9668000	$0.9194000
2022-12-15	$0.9225000	$0.8930000	$0.9280000	$0.8888000
2022-12-16	$0.8930000	$0.7644000	$0.9040000	$0.7421000
2022-12-17	$0.7644000	$0.7850000	$0.7867000	$0.7186000
2022-12-18	$0.7850000	$0.7656000	$0.7857000	$0.7500000
2022-12-19	$0.7656000	$0.7290000	$0.7738000	$0.7112000
2022-12-20	$0.7290000	$0.7752000	$0.7810000	$0.7173000
2022-12-21	$0.7752000	$0.7680000	$0.7770000	$0.7482000
2022-12-22	$0.7680000	$0.7630000	$0.7719000	$0.7372000
2022-12-23	$0.7630000	$0.7601000	$0.7689000	$0.7492000
2022-12-24	$0.7601000	$0.7551000	$0.7640000	$0.7501000
2022-12-25	$0.7551000	$0.7430000	$0.7570000	$0.7331000
2022-12-26	$0.7430000	$0.7649000	$0.7778000	$0.7420000
2022-12-27	$0.7649000	$0.7400000	$0.7701000	$0.7292000
2022-12-28	$0.7400000	$0.6910000	$0.7403000	$0.6787000
2022-12-29	$0.6910000	$0.6794000	$0.7050000	$0.6535000
2022-12-30	$0.6794000	$0.6540000	$0.6810000	$0.6396000
2022-12-31	$0.6540000	$0.6531000	$0.6676000	$0.6469000
2023-01-01	$0.6531000	$0.6567000	$0.6610000	$0.6390000
2023-01-02	$0.6567000	$0.6650000	$0.6735000	$0.6440000
2023-01-03	$0.6650000	$0.7230000	$0.7574000	$0.6650000
2023-01-04	$0.7230000	$0.7270000	$0.7457000	$0.7100000
2023-01-05	$0.7270000	$0.7068000	$0.7313000	$0.6997000
2023-01-06	$0.7068000	$0.7000000	$0.7177000	$0.6731000
2023-01-07	$0.7000000	$0.7000000	$0.7198000	$0.6950000
2023-01-08	$0.7000000	$0.7268000	$0.7312000	$0.6806000
2023-01-09	$0.7268000	$0.7854000	$0.8456000	$0.7233000
2023-01-10	$0.7854000	$0.8011000	$0.8023000	$0.7651000
2023-01-11	$0.8011000	$0.8182000	$0.8214000	$0.7591000
2023-01-12	$0.8182000	$0.8772000	$0.9144000	$0.8066000
2023-01-13	$0.8741000	$0.9316000	$0.9465000	$0.8585000
2023-01-14	$0.9316000	$1.02	$1.09	$0.9308000
2023-01-15	$1.03	$1.09	$1.17	$1.02
2023-01-16	$1.09	$1.08	$1.14	$1.02
2023-01-17	$1.08	$1.05	$1.08	$1.03
2023-01-18	$1.05	$0.9845000	$1.10	$0.9607000
2023-01-19	$0.9845000	$1.04	$1.04	$0.9775000
2023-01-20	$1.04	$1.10	$1.11	$0.9912000
2023-01-21	$1.10	$1.06	$1.13	$1.04
2023-01-22	$1.06	$1.17	$1.24	$1.05
2023-01-23	$1.17	$1.19	$1.28	$1.16
2023-01-24	$1.19	$1.08	$1.25	$1.07
2023-01-25	$1.08	$1.13	$1.17	$1.05
2023-01-26	$1.13	$1.11	$1.17	$1.09
2023-01-27	$1.11	$1.09	$1.12	$1.06
2023-01-28	$1.09	$1.06	$1.13	$1.04
2023-01-29	$1.06	$1.11	$1.12	$1.05
2023-01-30	$1.11	$0.9860000	$1.11	$0.9471000
2023-01-31	$0.9860000	$1.06	$1.08	$0.9744000
2023-02-01	$1.06	$1.13	$1.15	$1.01
2023-02-02	$1.13	$1.11	$1.19	$1.10
2023-02-03	$1.11	$1.18	$1.19	$1.10
2023-02-04	$1.19	$1.16	$1.20	$1.15
2023-02-05	$1.16	$1.10	$1.17	$1.07
2023-02-06	$1.10	$1.08	$1.14	$1.08
2023-02-07	$1.08	$1.16	$1.16	$1.08
2023-02-08	$1.16	$1.14	$1.29	$1.12
2023-02-09	$1.14	$1.03	$1.15	$0.9699000
2023-02-10	$1.03	$1.02	$1.05	$0.9915000
2023-02-11	$1.02	$1.05	$1.05	$1.01
2023-02-12	$1.05	$1.03	$1.09	$1.02
2023-02-13	$1.03	$1.02	$1.04	$0.9704000
2023-02-14	$1.02	$1.03	$1.05	$0.9801000
2023-02-15	$1.03	$1.04	$1.04	$1.03
2023-02-16	$1.15	$1.11	$1.21	$1.10
2023-02-17	$1.11	$1.32	$1.37	$1.10
2023-02-18	$1.32	$1.32	$1.41	$1.28
2023-02-19	$1.32	$1.34	$1.37	$1.30
2023-02-20	$1.34	$1.39	$1.44	$1.34
2023-02-21	$1.39	$1.31	$1.44	$1.28
2023-02-22	$1.31	$1.25	$1.33	$1.12
2023-02-23	$1.25	$1.22	$1.29	$1.20
2023-02-24	$1.22	$1.18	$1.25	$1.15
2023-02-25	$1.18	$1.22	$1.26	$1.16
2023-02-26	$1.22	$1.23	$1.23	$1.19
2023-02-27	$1.23	$1.21	$1.25	$1.18
2023-02-28	$1.21	$1.16	$1.21	$1.15
2023-03-01	$1.16	$1.20	$1.21	$1.14
2023-03-02	$1.20	$1.14	$1.21	$1.12
2023-03-03	$1.14	$1.08	$1.15	$1.03
2023-03-04	$1.08	$1.05	$1.09	$1.03
2023-03-05	$1.05	$1.05	$1.08	$1.04
2023-03-06	$1.05	$1.05	$1.07	$1.01
2023-03-07	$1.05	$1.01	$1.06	$0.9910000
2023-03-08	$1.01	$0.9483000	$1.02	$0.9405000
2023-03-09	$0.9483000	$0.8938000	$0.9779000	$0.8717000
2023-03-10	$0.8938000	$0.8815000	$0.8948000	$0.8172000
2023-03-11	$0.8815000	$0.8740000	$0.9103000	$0.8357000
2023-03-12	$0.8740000	$0.9357000	$0.9403000	$0.8550000
2023-03-13	$0.9357000	$0.9892000	$1.00	$0.9051000
2023-03-14	$0.9892000	$1.04	$1.08	$0.9640000
2023-03-15	$1.04	$0.9691000	$1.07	$0.9474000
2023-03-16	$0.9691000	$0.9981000	$1.00	$0.9604000
2023-03-17	$0.9981000	$1.08	$1.08	$0.9831000
2023-03-18	$1.08	$1.04	$1.10	$1.03
2023-03-19	$1.04	$1.08	$1.11	$1.04
2023-03-20	$1.08	$1.04	$1.10	$1.01
2023-03-21	$1.04	$1.07	$1.14	$1.01
2023-03-22	$1.07	$0.9919000	$1.07	$0.9576000
2023-03-23	$0.9919000	$1.03	$1.05	$0.9728000
2023-03-24	$1.03	$0.9790000	$1.03	$0.9663000
2023-03-25	$0.9790000	$0.9580000	$0.9935000	$0.9417000
2023-03-26	$0.9580000	$0.9790000	$0.9859000	$0.9490000
2023-03-27	$0.9790000	$0.9207000	$0.9984000	$0.8997000
2023-03-28	$0.9207000	$0.9383000	$0.9415000	$0.8997000
2023-03-29	$0.9383000	$0.9882000	$1.01	$0.9353000
2023-03-30	$0.9882000	$0.9700000	$1.01	$0.9505000
2023-03-31	$0.9700000	$0.9970000	$1.02	$0.9456000
2023-04-01	$0.9970000	$1.00	$1.00	$0.9811000
2023-04-02	$1.00	$0.9700000	$1.00	$0.9557000
2023-04-03	$0.9700000	$0.9708000	$0.9936000	$0.9370000
2023-04-04	$0.9708000	$0.9820000	$0.9910000	$0.9576000
2023-04-05	$0.9820000	$1.01	$1.02	$0.9703000
2023-04-06	$1.01	$1.02	$1.04	$0.9943000
2023-04-07	$1.02	$0.9889000	$1.02	$0.9780000
2023-04-08	$0.9889000	$0.9831000	$0.9989000	$0.9781000
2023-04-09	$0.9831000	$0.9870000	$0.9950000	$0.9639000
2023-04-10	$0.9870000	$1.01	$1.01	$0.9726000
2023-04-11	$1.01	$0.9970000	$1.01	$0.9920000
2023-04-12	$0.9970000	$0.9861000	$0.9979000	$0.9604000
2023-04-13	$0.9861000	$1.02	$1.03	$0.9774000
2023-04-14	$1.02	$1.05	$1.06	$1.01
2023-04-15	$1.05	$1.06	$1.07	$1.03
2023-04-16	$1.06	$1.07	$1.08	$1.03
2023-04-17	$1.07	$1.03	$1.07	$1.02
2023-04-18	$1.03	$1.06	$1.07	$1.02
2023-04-19	$1.06	$0.9562000	$1.06	$0.9395000
2023-04-20	$0.9562000	$0.9431000	$0.9764000	$0.9231000
2023-04-21	$0.9431000	$0.9050000	$0.9535000	$0.8920000
2023-04-22	$0.9050000	$0.9224000	$0.9269000	$0.9018000
2023-04-23	$0.9224000	$0.9016000	$0.9230000	$0.8720000
2023-04-24	$0.9016000	$0.9128000	$0.9577000	$0.8910000
2023-04-25	$0.9128000	$0.9103000	$0.9221000	$0.8681000
2023-04-26	$0.9103000	$0.8858000	$0.9397000	$0.8441000
2023-04-27	$0.8858000	$0.9011000	$0.9109000	$0.8820000
2023-04-28	$0.9011000	$0.9059000	$0.9088000	$0.8870000
2023-04-29	$0.9059000	$0.9080000	$0.9140000	$0.8971000
2023-04-30	$0.9080000	$0.8892000	$0.9129000	$0.8784000
2023-05-01	$0.8892000	$0.8520000	$0.8980000	$0.8341000
2023-05-02	$0.8520000	$0.8600000	$0.8688000	$0.8372000
2023-05-03	$0.8600000	$0.8600000	$0.8600000	$0.8600000
2023-05-04	$0.8688000	$0.8801000	$0.9028000	$0.8587000
2023-05-05	$0.8801000	$0.8816000	$0.8925000	$0.8631000
2023-05-06	$0.8816000	$0.8488000	$0.8857000	$0.8335000
2023-05-07	$0.8488000	$0.8394000	$0.8596000	$0.8373000
2023-05-08	$0.8394000	$0.7688000	$0.8440000	$0.7429000
2023-05-09	$0.7688000	$0.7794000	$0.7856000	$0.7624000
2023-05-10	$0.7794000	$0.7872000	$0.7977000	$0.7492000
2023-05-11	$0.7872000	$0.7873000	$0.7873000	$0.7872000
2023-05-12	$0.7500000	$0.7557000	$0.7557000	$0.7259000
2023-05-13	$0.7557000	$0.7510000	$0.7558000	$0.7297000
2023-05-14	$0.7510000	$0.7530000	$0.7640000	$0.7415000
2023-05-15	$0.7530000	$0.7640000	$0.7786000	$0.7437000
2023-05-16	$0.7640000	$0.7670000	$0.7671000	$0.7508000
2023-05-17	$0.7670000	$0.7890000	$0.8019000	$0.7620000
2023-05-18	$0.7890000	$0.7722000	$0.7930000	$0.7564000
2023-05-19	$0.7722000	$0.7767000	$0.7785000	$0.7646000
2023-05-20	$0.7767000	$0.7710000	$0.7767000	$0.7640000
2023-05-21	$0.7710000	$0.7460000	$0.7750000	$0.7404000
2023-05-22	$0.7460000	$0.7578000	$0.7619000	$0.7360000
2023-05-23	$0.7578000	$0.7700000	$0.7739000	$0.7531000
2023-05-24	$0.7700000	$0.7396000	$0.7710000	$0.7263000
2023-05-25	$0.7396000	$0.7437000	$0.8069000	$0.7193000
2023-05-26	$0.7437000	$0.7470000	$0.7560000	$0.7331000
2023-05-27	$0.7470000	$0.7520000	$0.7530000	$0.7337000
2023-05-28	$0.7520000	$0.7659000	$0.7770000	$0.7470000
2023-05-29	$0.7659000	$0.7540000	$0.7757000	$0.7490000
2023-05-30	$0.7540000	$0.7489000	$0.7589000	$0.7360000
2023-05-31	$0.7489000	$0.7249000	$0.7508000	$0.7128000
2023-06-01	$0.7249000	$0.7189000	$0.7674000	$0.7124000
2023-06-02	$0.7189000	$0.7260000	$0.7320000	$0.7189000
2023-06-03	$0.7260000	$0.7232000	$0.7330000	$0.7109000
2023-06-04	$0.7232000	$0.7300000	$0.7384000	$0.7211000
2023-06-05	$0.7294000	$0.7290000	$0.7297000	$0.7287000
2023-06-06	$0.6640000	$0.6750000	$0.6783000	$0.6381000
2023-06-07	$0.6750000	$0.6297000	$0.6750000	$0.6242000
2023-06-08	$0.6297000	$0.6280000	$0.6347000	$0.6097000
2023-06-09	$0.6280000	$0.6122000	$0.6351000	$0.6074000
2023-06-10	$0.6122000	$0.5092000	$0.6122000	$0.4190000
2023-06-11	$0.5092000	$0.5092000	$0.5092000	$0.5091000
2023-06-12	$0.5040000	$0.4960000	$0.5040000	$0.4820000
2023-06-13	$0.4960000	$0.4900000	$0.5095000	$0.4830000
2023-06-14	$0.4900000	$0.4590000	$0.4920000	$0.4530000
2023-06-15	$0.4590000	$0.4580000	$0.4664000	$0.4401000
2023-06-16	$0.4580000	$0.4665000	$0.4670000	$0.4468000
2023-06-17	$0.4665000	$0.4676000	$0.4780000	$0.4600000
2023-06-18	$0.4676000	$0.4570000	$0.4703000	$0.4561000
2023-06-19	$0.4570000	$0.4620000	$0.4690000	$0.4546000
2023-06-20	$0.4620000	$0.4740000	$0.4758000	$0.4440000
2023-06-21	$0.4740000	$0.5535000	$0.5735000	$0.4740000
2023-06-22	$0.5535000	$0.5250000	$0.6633000	$0.5192000
2023-06-23	$0.5250000	$0.5472000	$0.5607000	$0.5230000
2023-06-24	$0.5472000	$0.5419000	$0.5518000	$0.5229000
2023-06-25	$0.5419000	$0.5610000	$0.5709000	$0.5400000
2023-06-26	$0.5610000	$0.5410000	$0.5610000	$0.5336000
2023-06-27	$0.5410000	$0.5460000	$0.5520000	$0.5330000
2023-06-28	$0.5460000	$0.5100000	$0.5640000	$0.4964000
2023-06-29	$0.5099000	$0.5101000	$0.5103000	$0.5098000

Markets

Pair	Exchange
FLOW/USDT	digifinex
FLOW/ETH	gateio
FLOW/USDT	gateio
FLOW/BTC	hitbtc
FLOW/USDT	hitbtc
FLOW/BTC	huobikorea
FLOW/ETH	huobikorea
FLOW/USDT	huobikorea
FLOW/BTC	huobipro
FLOW/ETH	huobipro
FLOW/USDT	huobipro
FLOW/BTC	kraken
FLOW/ETH	kraken
FLOW/EUR	kraken
FLOW/GBP	kraken
FLOW/USD	kraken
FLOW/XBT	kraken
FLOW/BTC	okex
FLOW/ETH	okex
FLOW/USDT	okex

Description

FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.

The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.

Technology

Sorry, detailed technology about Flow is not currently available

Features

Sorry, detailed features about Flow is not currently available

Flow News

Ethereum ETF Inflows Hit 6-Week Hig...

Can Justin Sun Make Tron a Top 5 Cr...

BlackRock’s Bitcoin ETF Hits Record...

Flow Traders joins Wormhole’s solve...

Bitcoin ETF Inflows May Propel Cryp...

Chainlink Unveils 'Chainlink Runtim...

Related Coins

Agoras Tokens

PayRue (Propel)

dYdX (ethDYDX)

PumaPay

ECC

WiBX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Flow
FLOW Coin Values FLOW

Flow valuesUSD Price
$ 0.7020

Flow BTC Price
0.00000727

Flow 24h Vol
$ 79,056,912

Flow Market Cap
$ 1,085,506,686

Flow FLOW Coin Values FLOW

Flow valuesUSD Price $ 0.7020

Flow BTC Price 0.00000727

Flow 24h Vol $ 79,056,912

Flow Market Cap $ 1,085,506,686

Share Flow Price

Flow Price Charts

Flow Price High/Low Price Chart

Flow Crypto Technology

Flow Crypto Market

Flow Crypto ICO Description

Flow Crypto Technology

Flow Crypto Features

Flow
FLOW Coin Values FLOW

Flow valuesUSD Price
$ 0.7020

Flow BTC Price
0.00000727

Flow 24h Vol
$ 79,056,912

Flow Market Cap
$ 1,085,506,686