Machine Xchange Coin - 살고 있다 Machine Xchange Coin 가격 및 시가 총액

Machine Xchange Coin Crypto Coin Rank 299

웹사이트

2,538,538,083 MXC

24시간 볼륨

186 BTC

1 H

0.1 %

24 H

-3.02 %

7 d

12.1 %

오늘 Machine Xchange Coin 미국 달러의 가격은 현재입니다. 0.0062 USD, 변환 된 경우 Bitcoin ~이다. 0.00000067 BTC. 총 2,538,538,083 MXC 현재 시장에서 유통되고있다.. Machine Xchange Coin 가격에 변화가 생겼다. -3.02 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.017 M US dollars Machine Xchange Coin ~에 거래되었습니다 암호 교환. 도망 Machine Xchange Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Machine Xchange Coin

심볼

MXC

알고리즘

ETH Token

BTC 가격

0.00000067 BTC

BTC 시장

1,712 BTC

BTC 24h Vol

186 BTC

암호화폐 총 채굴량

2,538,538,083 MXC

0.1 %

24h

-3.02 %

12.1 %

Twitter

Machine Xchange Coin

웹사이트

Machine Xchange Coin

MXC 차트

MXC 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-03-31	$0.0288000	$0.0299800	$0.0305700	$0.0276300
2021-04-01	$0.0299800	$0.0300200	$0.0300200	$0.0299700
2021-04-03	$0.0306700	$0.0468000	$0.0490800	$0.0291100
2021-04-04	$0.0468000	$0.0464700	$0.0468100	$0.0464700
2021-04-16	$0.0437200	$0.0430400	$0.0444900	$0.0396400
2021-04-17	$0.0430400	$0.0432800	$0.0434200	$0.0382500
2021-04-18	$0.0432800	$0.0434400	$0.0434600	$0.0432700
2021-04-24	$0.0394800	$0.0412500	$0.0435100	$0.0365300
2021-04-25	$0.0412500	$0.0416300	$0.0421200	$0.0412400
2021-05-07	$0.0425300	$0.0419500	$0.0440700	$0.0381500
2021-05-08	$0.0419500	$0.0419500	$0.0420200	$0.0417000
2021-05-20	$0.0283600	$0.0295900	$0.0362400	$0.0269000
2021-05-21	$0.0295900	$0.0280900	$0.0307900	$0.0239200
2021-05-22	$0.0280900	$0.0294000	$0.0306700	$0.0250100
2021-05-23	$0.0294000	$0.0242800	$0.0281200	$0.0202100
2021-05-24	$0.0242800	$0.0279400	$0.0317600	$0.0200200
2021-05-25	$0.0279400	$0.0277300	$0.0279600	$0.0277200
2021-05-26	$0.0321400	$0.0321300	$0.0347500	$0.0314300
2021-05-27	$0.0321300	$0.0326900	$0.0332900	$0.0301400
2021-05-28	$0.0326900	$0.0296700	$0.0302500	$0.0280100
2021-05-29	$0.0296700	$0.0286900	$0.0291000	$0.0268900
2021-05-30	$0.0286900	$0.0294100	$0.0310300	$0.0265700
2021-05-31	$0.0294100	$0.0297500	$0.0342500	$0.0286400
2021-06-01	$0.0297500	$0.0296500	$0.0297500	$0.0295800
2021-06-02	$0.0330600	$0.0345900	$0.0378600	$0.0313400
2021-06-03	$0.0349500	$0.0348400	$0.0349500	$0.0348400
2021-06-05	$0.0364900	$0.0390900	$0.0398000	$0.0351800
2021-06-06	$0.0390900	$0.0408100	$0.0411700	$0.0372300
2021-06-07	$0.0398800	$0.0384000	$0.0384300	$0.0371300
2021-06-08	$0.0396300	$0.0390900	$0.0414300	$0.0387500
2021-06-09	$0.0390900	$0.0400100	$0.0437500	$0.0396400
2021-06-10	$0.0400100	$0.0385100	$0.0407200	$0.0377800
2021-06-11	$0.0379600	$0.0415000	$0.0415000	$0.0355900
2021-06-12	$0.0415000	$0.0404000	$0.0431300	$0.0396400
2021-06-13	$0.0408700	$0.0409700	$0.0468200	$0.0405800
2021-06-14	$0.0427900	$0.0431500	$0.0456800	$0.0413100
2021-06-15	$0.0431500	$0.0414600	$0.0425800	$0.0383600
2021-06-16	$0.0414600	$0.0374300	$0.0394700	$0.0357500
2021-06-17	$0.0374300	$0.0341600	$0.0393300	$0.0341600
2021-06-18	$0.0341600	$0.0304700	$0.0338600	$0.0304000
2021-06-19	$0.0304700	$0.0329100	$0.0378700	$0.0284300
2021-06-20	$0.0329100	$0.0333900	$0.0349300	$0.0304300
2021-06-21	$0.0334300	$0.0260000	$0.0284900	$0.0245200
2021-06-22	$0.0260000	$0.0264600	$0.0264600	$0.0221900
2021-06-23	$0.0264600	$0.0274400	$0.0344500	$0.0245900
2021-06-24	$0.0274400	$0.0277700	$0.0283200	$0.0263500
2021-06-25	$0.0277700	$0.0279000	$0.0279800	$0.0277700
2021-06-26	$0.0257400	$0.0240000	$0.0261500	$0.0237300
2021-06-27	$0.0240000	$0.0276900	$0.0284400	$0.0258800
2021-06-28	$0.0276900	$0.0279400	$0.0291900	$0.0254200
2021-06-29	$0.0279400	$0.0270300	$0.0296500	$0.0261400
2021-06-30	$0.0270300	$0.0290700	$0.0398300	$0.0275400
2021-07-01	$0.0290700	$0.0290600	$0.0291000	$0.0290000
2021-07-02	$0.0291100	$0.0274400	$0.0302000	$0.0272000
2021-07-03	$0.0274400	$0.0281700	$0.0307800	$0.0277500
2021-07-04	$0.0281700	$0.0281700	$0.0282100	$0.0281400
2021-07-05	$0.0283400	$0.0294100	$0.0301200	$0.0263800
2021-07-06	$0.0294100	$0.0285000	$0.0316100	$0.0279600
2021-07-07	$0.0285000	$0.0295700	$0.0298700	$0.0267200
2021-07-08	$0.0295700	$0.0277800	$0.0296900	$0.0253500
2021-07-09	$0.0277800	$0.0272100	$0.0300800	$0.0263100
2021-07-10	$0.0272100	$0.0272600	$0.0272900	$0.0271300
2021-07-11	$0.0265100	$0.0269100	$0.0291500	$0.0263500
2021-07-12	$0.0269100	$0.0311200	$0.0412900	$0.0249400
2021-07-13	$0.0311200	$0.0269700	$0.0314400	$0.0258900
2021-07-14	$0.0269700	$0.0282400	$0.0297700	$0.0260400
2021-07-15	$0.0282400	$0.0282600	$0.0282600	$0.0282300
2021-07-16	$0.0269700	$0.0254900	$0.0266000	$0.0239500
2021-07-17	$0.0254900	$0.0228400	$0.0259500	$0.0222300
2021-07-18	$0.0228400	$0.0245400	$0.0276800	$0.0218300
2021-07-19	$0.0245400	$0.0234800	$0.0283700	$0.0219500
2021-07-20	$0.0234800	$0.0214900	$0.0239900	$0.0210100
2021-07-21	$0.0214900	$0.0239000	$0.0292700	$0.0232200
2021-07-22	$0.0239000	$0.0238100	$0.0248000	$0.0233300
2021-07-23	$0.0238100	$0.0253800	$0.0259100	$0.0242500
2021-07-24	$0.0253800	$0.0258400	$0.0263600	$0.0249000
2021-07-25	$0.0258400	$0.0258600	$0.0259300	$0.0257900
2021-07-26	$0.0256300	$0.0244500	$0.0263400	$0.0228000
2021-07-27	$0.0244500	$0.0241700	$0.0254800	$0.0235300
2021-07-28	$0.0241700	$0.0234500	$0.0250600	$0.0232600
2021-07-29	$0.0234500	$0.0234500	$0.0256900	$0.0232100
2021-07-30	$0.0234500	$0.0233800	$0.0235100	$0.0233800
2021-08-05	$0.0259200	$0.0259400	$0.0375400	$0.0237900
2021-08-06	$0.0259400	$0.0251600	$0.0259700	$0.0251400
2021-08-09	$0.0287500	$0.0300700	$0.0313000	$0.0267100
2021-08-10	$0.0300700	$0.0347200	$0.0404000	$0.0278000
2021-08-11	$0.0347200	$0.0494200	$0.0510	$0.0331100
2021-08-12	$0.0395700	$0.0447300	$0.0473500	$0.0352900
2021-08-13	$0.0447300	$0.0446300	$0.0449300	$0.0446300
2021-08-14	$0.0482000	$0.0495900	$0.0508	$0.0441600
2021-08-15	$0.0495600	$0.0477800	$0.0511	$0.0462200
2021-08-16	$0.0477800	$0.0498900	$0.0569	$0.0436900
2021-08-17	$0.0498900	$0.0489600	$0.0498900	$0.0489400
2021-08-18	$0.0518	$0.0468300	$0.0525	$0.0462900
2021-08-19	$0.0468300	$0.0449700	$0.0530	$0.0431900
2021-08-20	$0.0449700	$0.0473600	$0.0487700	$0.0447000
2021-08-21	$0.0473600	$0.0470100	$0.0476200	$0.0442000
2021-08-22	$0.0470100	$0.0418200	$0.0474600	$0.0408800
2021-08-23	$0.0418200	$0.0411400	$0.0452600	$0.0409000
2021-08-24	$0.0411400	$0.0392800	$0.0431500	$0.0378500
2021-08-25	$0.0392800	$0.0392900	$0.0393500	$0.0386600
2021-08-26	$0.0380700	$0.0385800	$0.0410500	$0.0349600
2021-08-27	$0.0385800	$0.0392800	$0.0425900	$0.0376700
2021-08-28	$0.0392800	$0.0397400	$0.0415600	$0.0375000
2021-08-29	$0.0397400	$0.0374500	$0.0396400	$0.0363200
2021-08-30	$0.0374500	$0.0374400	$0.0374500	$0.0374400
2021-08-31	$0.0375100	$0.0385800	$0.0405000	$0.0372400
2021-09-01	$0.0385800	$0.0390600	$0.0430800	$0.0386400
2021-09-02	$0.0390600	$0.0418900	$0.0451900	$0.0384100
2021-09-03	$0.0418900	$0.0394800	$0.0436500	$0.0390000
2021-09-04	$0.0394800	$0.0386000	$0.0392600	$0.0379000
2021-09-05	$0.0386000	$0.0391300	$0.0397600	$0.0383400
2021-09-06	$0.0393600	$0.0384700	$0.0405700	$0.0379400
2021-09-07	$0.0381100	$0.0373600	$0.0407200	$0.0333000
2021-09-08	$0.0373600	$0.0365400	$0.0396500	$0.0362600
2021-09-09	$0.0365400	$0.0371500	$0.0371500	$0.0332200
2021-09-10	$0.0371500	$0.0329900	$0.0348200	$0.0318700
2021-09-11	$0.0329900	$0.0331200	$0.0344300	$0.0331200
2021-09-12	$0.0331200	$0.0339900	$0.0347300	$0.0336800
2021-09-13	$0.0339900	$0.0331200	$0.0335400	$0.0327900
2021-09-14	$0.0331200	$0.0334600	$0.0345200	$0.0334600
2021-09-15	$0.0336000	$0.0336600	$0.0357200	$0.0334000
2021-09-16	$0.0327400	$0.0327200	$0.0327600	$0.0327000
2021-09-17	$0.0333000	$0.0333500	$0.0333500	$0.0308700
2021-09-18	$0.0333800	$0.0338100	$0.0338100	$0.0326100
2021-09-19	$0.0338100	$0.0330900	$0.0332900	$0.0323900
2021-09-20	$0.0330900	$0.0285700	$0.0308800	$0.0278900
2021-09-21	$0.0285700	$0.0297000	$0.0308000	$0.0264400
2021-09-22	$0.0297000	$0.0304800	$0.0331300	$0.0303300
2021-09-23	$0.0304800	$0.0304100	$0.0321100	$0.0301600
2021-09-24	$0.0304100	$0.0278100	$0.0289000	$0.0264900
2021-09-25	$0.0278100	$0.0261500	$0.0277600	$0.0251900
2021-09-26	$0.0261500	$0.0261200	$0.0261700	$0.0261200
2021-09-27	$0.0221500	$0.0211500	$0.0221800	$0.0207400
2021-09-28	$0.0210200	$0.0197400	$0.0207800	$0.0196000
2021-09-29	$0.0197400	$0.0330400	$0.0391100	$0.0191000
2021-09-30	$0.0330400	$0.0391300	$0.0455800	$0.0287800
2021-10-01	$0.0391300	$0.0413800	$0.0507	$0.0395000
2021-10-02	$0.0413800	$0.0375200	$0.0461000	$0.0369100
2021-10-03	$0.0375200	$0.0393300	$0.0427200	$0.0378600
2021-10-04	$0.0393300	$0.0364200	$0.0398000	$0.0360400
2021-10-05	$0.0364200	$0.0470500	$0.0576	$0.0365300
2021-10-06	$0.0463500	$0.0468100	$0.0468800	$0.0463000
2021-10-07	$0.0420600	$0.0462600	$0.0533	$0.0403500
2021-10-08	$0.0445300	$0.0454600	$0.0467800	$0.0442100
2021-10-09	$0.0454600	$0.0458100	$0.0464900	$0.0454200
2021-10-10	$0.0458100	$0.0430100	$0.0438000	$0.0413100
2021-10-11	$0.0430100	$0.0442700	$0.0477800	$0.0419300
2021-10-12	$0.0442700	$0.0455200	$0.0508	$0.0433900
2021-10-13	$0.0448100	$0.0448200	$0.0448200	$0.0447800
2021-10-14	$0.0463600	$0.0447400	$0.0487200	$0.0445500
2021-10-15	$0.0447400	$0.0440200	$0.0461500	$0.0437500
2021-10-16	$0.0440200	$0.0430700	$0.0436100	$0.0430700
2021-10-17	$0.0426100	$0.0426100	$0.0426200	$0.0426000
2021-10-18	$0.0416200	$0.0433800	$0.0440900	$0.0387700
2021-10-19	$0.0428100	$0.0428100	$0.0428100	$0.0427800
2021-10-20	$0.0419500	$0.0424200	$0.0453300	$0.0424200
2021-10-21	$0.0424200	$0.0423700	$0.0424500	$0.0423600
2021-11-12	$0.0489700	$0.0535	$0.0604	$0.0479900
2021-11-13	$0.0535	$0.0523	$0.0573	$0.0517
2021-11-14	$0.0523	$0.0529	$0.0547	$0.0520
2021-11-15	$0.0529	$0.0531	$0.0531	$0.0528
2021-12-07	$0.0449900	$0.0476000	$0.0557	$0.0415200
2021-12-08	$0.0476000	$0.0459700	$0.0484900	$0.0439500
2021-12-09	$0.0459700	$0.0460100	$0.0460200	$0.0459700
2021-12-10	$0.0437900	$0.0474700	$0.0602	$0.0394800
2021-12-11	$0.0476600	$0.0464300	$0.0534	$0.0459400
2021-12-12	$0.0464300	$0.0461300	$0.0562	$0.0451300
2021-12-13	$0.0461000	$0.0443900	$0.0514	$0.0429900
2021-12-14	$0.0443900	$0.0426000	$0.0469600	$0.0421200
2021-12-15	$0.0425800	$0.0444900	$0.0474200	$0.0425300
2021-12-16	$0.0444900	$0.0444500	$0.0445000	$0.0444500
2021-12-18	$0.0491100	$0.0479400	$0.0533	$0.0477400
2021-12-19	$0.0479400	$0.0477800	$0.0479500	$0.0477800
2021-12-20	$0.0483900	$0.0465600	$0.0490000	$0.0460500
2021-12-21	$0.0465600	$0.0463000	$0.0469100	$0.0462000
2021-12-22	$0.0473300	$0.0478100	$0.0485700	$0.0464200
2021-12-23	$0.0478100	$0.0493400	$0.0518	$0.0490100
2021-12-24	$0.0493900	$0.0533	$0.0541	$0.0485700
2021-12-25	$0.0533	$0.0552	$0.0556	$0.0526
2021-12-26	$0.0550	$0.0674	$0.0743	$0.0530
2021-12-27	$0.0674	$0.0567	$0.0709	$0.0567
2021-12-28	$0.0567	$0.0533	$0.0547	$0.0524
2021-12-29	$0.0532	$0.0516	$0.0556	$0.0490000
2021-12-30	$0.0518	$0.0507	$0.0529	$0.0507
2021-12-31	$0.0507	$0.0516	$0.0530	$0.0480300
2022-01-01	$0.0516	$0.0533	$0.0538	$0.0512
2022-01-02	$0.0535	$0.0534	$0.0535	$0.0534
2022-01-03	$0.0514	$0.0535	$0.0546	$0.0505
2022-01-04	$0.0535	$0.0573	$0.0595	$0.0532
2022-01-05	$0.0572	$0.0604	$0.0634	$0.0526
2022-01-06	$0.0604	$0.0627	$0.0648	$0.0544
2022-01-07	$0.0627	$0.0640	$0.0646	$0.0581
2022-01-08	$0.0640	$0.0614	$0.0635	$0.0586
2022-01-09	$0.0614	$0.0613	$0.0614	$0.0613
2022-01-10	$0.0596	$0.0571	$0.0609	$0.0571
2022-01-11	$0.0571	$0.0612	$0.0648	$0.0577
2022-01-12	$0.0612	$0.0642	$0.0675	$0.0638
2022-01-13	$0.0642	$0.0644	$0.0656	$0.0617
2022-01-14	$0.0644	$0.0643	$0.0645	$0.0643
2022-01-16	$0.0738	$0.0775	$0.0791	$0.0697
2022-01-17	$0.0775	$0.0787	$0.0877	$0.0716
2022-01-18	$0.0787	$0.0868	$0.0894	$0.0766
2022-01-19	$0.0867	$0.1075000	$0.1413000	$0.0834
2022-01-20	$0.1074000	$0.0781	$0.1116000	$0.0778
2022-01-21	$0.0781	$0.0616	$0.0701	$0.0616
2022-01-22	$0.0616	$0.0633	$0.0695	$0.0529
2022-01-23	$0.0633	$0.0661	$0.0719	$0.0654
2022-01-24	$0.0661	$0.0840	$0.0969	$0.0560
2022-01-25	$0.0840	$0.0741	$0.0992000	$0.0708
2022-01-26	$0.0741	$0.0754	$0.0836	$0.0691
2022-01-27	$0.0754	$0.0859	$0.0902	$0.0686
2022-01-28	$0.0859	$0.0914	$0.0988	$0.0878
2022-01-29	$0.0914	$0.0869	$0.0937	$0.0861
2022-01-30	$0.0869	$0.0915	$0.0934	$0.0861
2022-01-31	$0.0915	$0.0925	$0.1028000	$0.0903
2022-02-01	$0.0925	$0.0904	$0.0961	$0.0862
2022-02-02	$0.0904	$0.0904	$0.0906	$0.0903
2022-02-04	$0.0899	$0.0902	$0.1029000	$0.0886
2022-02-05	$0.0902	$0.0889	$0.0929	$0.0884
2022-02-06	$0.0889	$0.0910	$0.0945	$0.0896
2022-02-07	$0.0910	$0.0899	$0.0948	$0.0889
2022-02-08	$0.0899	$0.0897	$0.0935	$0.0829
2022-02-09	$0.0897	$0.0897	$0.0899	$0.0896
2022-02-10	$0.0911	$0.0993900	$0.0997300	$0.0856
2022-02-11	$0.0994100	$0.0879	$0.0963	$0.0877
2022-02-12	$0.0879	$0.0865	$0.0889	$0.0862
2022-02-13	$0.0865	$0.0866	$0.0882	$0.0841
2022-02-14	$0.0866	$0.0865	$0.0869	$0.0864
2022-02-16	$0.0908	$0.0949	$0.0952	$0.0888
2022-02-17	$0.0949	$0.0932	$0.0955	$0.0839
2022-02-18	$0.0932	$0.0901	$0.0940	$0.0860
2022-02-19	$0.0901	$0.0909	$0.0933	$0.0879
2022-02-20	$0.0909	$0.0871	$0.0891	$0.0860
2022-02-21	$0.0870	$0.0841	$0.0859	$0.0825
2022-02-22	$0.0841	$0.0839	$0.0847	$0.0839
2022-02-24	$0.0826	$0.0835	$0.0996300	$0.0794
2022-02-25	$0.0835	$0.0852	$0.0898	$0.0842
2022-02-26	$0.0853	$0.0825	$0.0858	$0.0805
2022-02-27	$0.0825	$0.0795	$0.0821	$0.0762
2022-02-28	$0.0795	$0.0805	$0.0909	$0.0796
2022-03-01	$0.0806	$0.0785	$0.0822	$0.0775
2022-03-02	$0.0785	$0.0818	$0.0818	$0.0746
2022-03-03	$0.0818	$0.0804	$0.0836	$0.0777
2022-03-04	$0.0804	$0.0804	$0.0822	$0.0744
2022-03-05	$0.0804	$0.0795	$0.0839	$0.0787
2022-03-06	$0.0795	$0.0790	$0.0808	$0.0756
2022-03-07	$0.0790	$0.0807	$0.0842	$0.0754
2022-03-08	$0.0807	$0.0890	$0.0903	$0.0806
2022-03-09	$0.0890	$0.0911	$0.0953	$0.0856
2022-03-10	$0.0911	$0.0888	$0.0924	$0.0860
2022-03-11	$0.0888	$0.0908	$0.1084000	$0.0861
2022-03-12	$0.0908	$0.0926	$0.0981	$0.0908
2022-03-13	$0.0926	$0.0934	$0.0975	$0.0905
2022-03-14	$0.0934	$0.0933	$0.0935	$0.0932
2022-03-15	$0.0980	$0.1027000	$0.1048000	$0.0977
2022-03-16	$0.1027000	$0.1028000	$0.1029000	$0.1027000
2022-03-17	$0.1090000	$0.1068000	$0.1200000	$0.1057000
2022-03-18	$0.1068000	$0.1060000	$0.1227000	$0.1053000
2022-03-19	$0.1060000	$0.1045000	$0.1105000	$0.0998600
2022-03-20	$0.1045000	$0.0954	$0.1047000	$0.0909
2022-03-21	$0.0954	$0.0951	$0.0977	$0.0875
2022-03-22	$0.0951	$0.1020000	$0.1022000	$0.0932
2022-03-23	$0.1020000	$0.1028000	$0.1099000	$0.1021000
2022-03-24	$0.1028000	$0.1056000	$0.1118000	$0.1037000
2022-03-25	$0.1056000	$0.1130000	$0.1132000	$0.1019000
2022-03-26	$0.1130000	$0.1113000	$0.1201000	$0.1076000
2022-03-27	$0.1113000	$0.1068000	$0.1191000	$0.1060000
2022-03-28	$0.1068000	$0.1002000	$0.1085000	$0.0991300
2022-03-29	$0.1002000	$0.1108000	$0.1116000	$0.0961
2022-03-30	$0.1108000	$0.1075000	$0.1103000	$0.1027000
2022-03-31	$0.1075000	$0.1038000	$0.1082000	$0.0985
2022-04-01	$0.1038000	$0.1056000	$0.1101000	$0.1036000
2022-04-02	$0.1056000	$0.1042000	$0.1051000	$0.1023000
2022-04-03	$0.1043000	$0.1012000	$0.1066000	$0.1002000
2022-04-04	$0.1012000	$0.1010000	$0.1042000	$0.1004000
2022-04-05	$0.1010000	$0.1043000	$0.1046000	$0.0964
2022-04-06	$0.1043000	$0.1056000	$0.1056000	$0.0965
2022-04-07	$0.1056000	$0.1083000	$0.1095000	$0.1042000
2022-04-08	$0.1083000	$0.1177000	$0.1182000	$0.1040000
2022-04-09	$0.1177000	$0.1116000	$0.1250000	$0.1113000
2022-04-10	$0.1116000	$0.1079000	$0.1108000	$0.1061000
2022-04-11	$0.1079000	$0.1058000	$0.1096000	$0.0992500
2022-04-12	$0.1058000	$0.1020000	$0.1078000	$0.1011000
2022-04-13	$0.1020000	$0.1081000	$0.1087000	$0.1034000
2022-04-14	$0.1081000	$0.1083000	$0.1105000	$0.1026000
2022-04-15	$0.1084000	$0.1101000	$0.1120000	$0.1060000
2022-04-16	$0.1101000	$0.1054000	$0.1111000	$0.1051000
2022-04-17	$0.1054000	$0.1030000	$0.1040000	$0.1008000
2022-04-18	$0.1030000	$0.1036000	$0.1086000	$0.1027000
2022-04-19	$0.1036000	$0.1022000	$0.1060000	$0.1012000
2022-04-20	$0.1022000	$0.1021000	$0.1022000	$0.1020000
2022-04-21	$0.1037000	$0.1056000	$0.1069000	$0.0968
2022-04-22	$0.1056000	$0.1082000	$0.1085000	$0.1012000
2022-04-23	$0.1082000	$0.1054000	$0.1092000	$0.1042000
2022-04-24	$0.1054000	$0.1052000	$0.1054000	$0.1036000
2022-04-25	$0.1052000	$0.1053000	$0.1112000	$0.1046000
2022-04-26	$0.1053000	$0.1058000	$0.1067000	$0.0978
2022-04-27	$0.1058000	$0.1043000	$0.1089000	$0.1039000
2022-04-28	$0.1043000	$0.1074000	$0.1093000	$0.1044000
2022-04-29	$0.1074000	$0.1100000	$0.1105000	$0.1023000
2022-04-30	$0.1100000	$0.1062000	$0.1121000	$0.1022000
2022-05-01	$0.1062000	$0.1032000	$0.1103000	$0.1027000
2022-05-02	$0.1032000	$0.1011000	$0.1060000	$0.1004000
2022-05-03	$0.1011000	$0.1036000	$0.1084000	$0.0974
2022-05-04	$0.1036000	$0.1052000	$0.1106000	$0.1041000
2022-05-05	$0.1052000	$0.1076000	$0.1093000	$0.0981
2022-05-06	$0.1076000	$0.1075000	$0.1076000	$0.1075000
2022-05-07	$0.1089000	$0.1048000	$0.1076000	$0.1028000
2022-05-08	$0.1048000	$0.0996000	$0.1033000	$0.0983
2022-05-09	$0.0996000	$0.0699	$0.0895	$0.0692
2022-05-10	$0.0692	$0.0845	$0.0939	$0.0667
2022-05-11	$0.0845	$0.0657	$0.0763	$0.0560
2022-05-12	$0.0660	$0.0748	$0.0805	$0.0551
2022-05-13	$0.0748	$0.0815	$0.0834	$0.0654
2022-05-14	$0.0815	$0.0768	$0.0851	$0.0760
2022-05-15	$0.0768	$0.0767	$0.0769	$0.0767
2022-05-16	$0.0768	$0.0756	$0.0813	$0.0714
2022-05-17	$0.0756	$0.0866	$0.0866	$0.0782
2022-05-18	$0.0866	$0.0823	$0.0846	$0.0769
2022-05-19	$0.0823	$0.0820	$0.0881	$0.0820
2022-05-20	$0.0820	$0.0846	$0.0846	$0.0763
2022-05-21	$0.0846	$0.0846	$0.0847	$0.0846
2022-05-22	$0.0841	$0.0821	$0.0871	$0.0821
2022-05-23	$0.0821	$0.0823	$0.0841	$0.0790
2022-05-24	$0.0823	$0.0825	$0.0825	$0.0823
2022-05-27	$0.0771	$0.0763	$0.0812	$0.0694
2022-05-28	$0.0763	$0.0764	$0.0765	$0.0763
2022-05-29	$0.0765	$0.0766	$0.0781	$0.0763
2022-05-30	$0.0766	$0.0795	$0.0852	$0.0794
2022-05-31	$0.0795	$0.0838	$0.0843	$0.0770
2022-06-01	$0.0838	$0.0812	$0.0834	$0.0772
2022-06-02	$0.0812	$0.0806	$0.0830	$0.0797
2022-06-03	$0.0806	$0.0813	$0.0837	$0.0778
2022-06-04	$0.0813	$0.0835	$0.0859	$0.0819
2022-06-05	$0.0835	$0.0834	$0.0836	$0.0828
2022-06-07	$0.0877	$0.0851	$0.0898	$0.0837
2022-06-08	$0.0851	$0.0856	$0.0856	$0.0850
2022-06-09	$0.0828	$0.0849	$0.0856	$0.0818
2022-06-10	$0.0849	$0.0812	$0.0816	$0.0775
2022-06-11	$0.0812	$0.0758	$0.0781	$0.0733
2022-06-12	$0.0758	$0.0768	$0.0797	$0.0710
2022-06-13	$0.0768	$0.0647	$0.0736	$0.0623
2022-06-14	$0.0647	$0.0675	$0.0705	$0.0636
2022-06-15	$0.0675	$0.0703	$0.0737	$0.0652
2022-06-16	$0.0703	$0.0641	$0.0646	$0.0593
2022-06-17	$0.0640	$0.0685	$0.0685	$0.0647
2022-06-18	$0.0685	$0.0659	$0.0713	$0.0609
2022-06-19	$0.0659	$0.0658	$0.0660	$0.0658
2022-06-20	$0.0658	$0.0662	$0.0678	$0.0644
2022-06-21	$0.0662	$0.0714	$0.0714	$0.0661
2022-06-22	$0.0714	$0.0712	$0.0715	$0.0712
2022-06-23	$0.0758	$0.0824	$0.0827	$0.0789
2022-06-24	$0.0824	$0.0881	$0.0886	$0.0879
2022-06-25	$0.0881	$0.0880	$0.0882	$0.0879
2022-06-26	$0.0849	$0.0825	$0.0855	$0.0813
2022-06-27	$0.0825	$0.0825	$0.0825	$0.0793
2022-06-28	$0.0825	$0.0825	$0.0826	$0.0825
2022-06-29	$0.0808	$0.0820	$0.0848	$0.0766
2022-06-30	$0.0820	$0.0846	$0.0876	$0.0808
2022-07-01	$0.0846	$0.0799	$0.0832	$0.0776
2022-07-02	$0.0793	$0.0791	$0.0794	$0.0791
2022-07-03	$0.0804	$0.0799	$0.0814	$0.0791
2022-07-04	$0.0799	$0.0807	$0.0847	$0.0805
2022-07-05	$0.0807	$0.0804	$0.0861	$0.0782
2022-07-06	$0.0804	$0.0787	$0.0834	$0.0787
2022-07-07	$0.0794	$0.0807	$0.0840	$0.0807
2022-07-08	$0.0793	$0.0775	$0.0801	$0.0760
2022-07-09	$0.0751	$0.0781	$0.0795	$0.0752
2022-07-10	$0.0781	$0.0781	$0.0782	$0.0780
2022-07-15	$0.0768	$0.0758	$0.0798	$0.0742
2022-07-16	$0.0758	$0.0757	$0.0759	$0.0757
2022-07-19	$0.0771	$0.0781	$0.0804	$0.0739
2022-07-20	$0.0781	$0.0779	$0.0782	$0.0779
2022-07-27	$0.0701	$0.0750	$0.0800	$0.0743
2022-07-28	$0.0750	$0.0721	$0.0795	$0.0715
2022-07-29	$0.0721	$0.0720	$0.0759	$0.0713
2022-07-30	$0.0720	$0.0721	$0.0723	$0.0720
2022-07-31	$0.0710	$0.0709	$0.0721	$0.0690
2022-08-01	$0.0709	$0.0709	$0.0709	$0.0708
2022-08-02	$0.0688	$0.0678	$0.0705	$0.0668
2022-08-03	$0.0678	$0.0687	$0.0711	$0.0662
2022-08-04	$0.0687	$0.0691	$0.0691	$0.0685
2022-08-05	$0.0668	$0.0677	$0.0723	$0.0671
2022-08-06	$0.0677	$0.0668	$0.0669	$0.0652
2022-08-07	$0.0668	$0.0668	$0.0684	$0.0662
2022-08-08	$0.0668	$0.0667	$0.0669	$0.0667
2022-08-10	$0.0674	$0.0694	$0.0747	$0.0678
2022-08-11	$0.0694	$0.0698	$0.0742	$0.0688
2022-08-12	$0.0698	$0.0703	$0.0750	$0.0701
2022-08-13	$0.0703	$0.0701	$0.0719	$0.0692
2022-08-14	$0.0702	$0.0693	$0.0704	$0.0677
2022-08-15	$0.0693	$0.0682	$0.0811	$0.0667
2022-08-16	$0.0682	$0.0689	$0.0717	$0.0669
2022-08-17	$0.0689	$0.0696	$0.0700	$0.0656
2022-08-18	$0.0696	$0.0716	$0.0717	$0.0688
2022-08-19	$0.0716	$0.0716	$0.0717	$0.0716
2022-08-20	$0.0701	$0.0694	$0.0712	$0.0673
2022-08-21	$0.0693	$0.0706	$0.0716	$0.0677
2022-08-22	$0.0706	$0.0718	$0.0760	$0.0704
2022-08-23	$0.0718	$0.0718	$0.0719	$0.0718
2022-08-24	$0.0704	$0.0708	$0.0733	$0.0690
2022-08-25	$0.0708	$0.0724	$0.0738	$0.0688
2022-08-26	$0.0724	$0.0715	$0.0722	$0.0637
2022-08-27	$0.0715	$0.0714	$0.0715	$0.0713
2022-08-28	$0.0708	$0.0697	$0.0704	$0.0655
2022-08-29	$0.0697	$0.0692	$0.0758	$0.0690
2022-08-30	$0.0692	$0.0701	$0.0736	$0.0650
2022-08-31	$0.0701	$0.0820	$0.0826	$0.0682
2022-09-01	$0.0820	$0.0821	$0.0821	$0.0818
2022-09-02	$0.0755	$0.0712	$0.0751	$0.0696
2022-09-03	$0.0712	$0.0698	$0.0722	$0.0695
2022-09-04	$0.0698	$0.0698	$0.0699	$0.0698
2022-09-07	$0.0659	$0.0679	$0.0743	$0.0668
2022-09-08	$0.0679	$0.0680	$0.0680	$0.0679
2022-09-09	$0.0711	$0.0694	$0.0785	$0.0691
2022-09-10	$0.0694	$0.0696	$0.0728	$0.0691
2022-09-11	$0.0696	$0.0692	$0.0697	$0.0676
2022-09-12	$0.0692	$0.0690	$0.0692	$0.0688
2022-09-16	$0.0708	$0.0711	$0.0724	$0.0683
2022-09-17	$0.0711	$0.0710	$0.0711	$0.0709
2022-10-25	$0.0486100	$0.0508	$0.0567	$0.0496100
2022-10-26	$0.0508	$0.0510	$0.0510	$0.0508
2022-10-28	$0.0522	$0.0533	$0.0558	$0.0530
2022-10-29	$0.0533	$0.0532	$0.0533	$0.0532
2022-11-03	$0.0577	$0.0565	$0.0588	$0.0542
2022-11-04	$0.0565	$0.0566	$0.0566	$0.0565
2022-11-07	$0.0539	$0.0519	$0.0546	$0.0506
2022-11-08	$0.0519	$0.0464000	$0.0505	$0.0423700
2022-11-09	$0.0464000	$0.0462900	$0.0464500	$0.0462800
2022-11-16	$0.0379400	$0.0361900	$0.0375400	$0.0357900
2022-11-17	$0.0361900	$0.0355500	$0.0373600	$0.0352000
2022-11-18	$0.0355500	$0.0348000	$0.0370700	$0.0347200
2022-11-19	$0.0348000	$0.0351000	$0.0366700	$0.0343400
2022-11-20	$0.0351000	$0.0333200	$0.0348400	$0.0324300
2022-11-21	$0.0333200	$0.0313500	$0.0332600	$0.0307900
2022-11-22	$0.0313500	$0.0321800	$0.0337200	$0.0316700
2022-11-23	$0.0321800	$0.0321300	$0.0341600	$0.0317700
2022-11-24	$0.0321300	$0.0322400	$0.0333600	$0.0317300
2022-11-25	$0.0322400	$0.0323800	$0.0329800	$0.0318800
2022-11-26	$0.0324000	$0.0325300	$0.0329200	$0.0319300
2022-11-27	$0.0325300	$0.0324400	$0.0326000	$0.0313800
2022-11-28	$0.0324400	$0.0297300	$0.0325900	$0.0295400
2022-11-29	$0.0297300	$0.0277700	$0.0309800	$0.0277100
2022-11-30	$0.0277700	$0.0277800	$0.0277800	$0.0277600
2022-12-14	$0.0450900	$0.0415400	$0.0470600	$0.0413400
2022-12-15	$0.0415400	$0.0374900	$0.0403200	$0.0374900
2022-12-16	$0.0374900	$0.0337400	$0.0352100	$0.0321500
2022-12-17	$0.0337400	$0.0333500	$0.0346200	$0.0332300
2022-12-18	$0.0333500	$0.0335100	$0.0340800	$0.0328100
2022-12-19	$0.0335100	$0.0293900	$0.0333100	$0.0291900
2022-12-20	$0.0293900	$0.0309000	$0.0313700	$0.0298200
2022-12-21	$0.0309000	$0.0308900	$0.0309100	$0.0308900
2022-12-22	$0.0301300	$0.0341000	$0.0398500	$0.0293400
2022-12-23	$0.0341000	$0.0346500	$0.0415000	$0.0334500
2022-12-24	$0.0346500	$0.0324400	$0.0348200	$0.0321500
2022-12-25	$0.0324400	$0.0360100	$0.0366300	$0.0320900
2022-12-26	$0.0360100	$0.0355100	$0.0392600	$0.0350100
2022-12-27	$0.0355100	$0.0330300	$0.0351600	$0.0328400
2022-12-28	$0.0330300	$0.0339500	$0.0346800	$0.0320200
2022-12-29	$0.0339500	$0.0337600	$0.0350300	$0.0313100
2022-12-30	$0.0337600	$0.0331400	$0.0346900	$0.0320200
2022-12-31	$0.0331400	$0.0320900	$0.0331300	$0.0317800
2023-01-01	$0.0320900	$0.0319300	$0.0327900	$0.0315500
2023-01-02	$0.0319300	$0.0315500	$0.0323800	$0.0309300
2023-01-03	$0.0315500	$0.0311100	$0.0322800	$0.0309500
2023-01-04	$0.0311100	$0.0310000	$0.0323800	$0.0309200
2023-01-05	$0.0310000	$0.0301900	$0.0314100	$0.0294800
2023-01-06	$0.0301900	$0.0296900	$0.0306700	$0.0294800
2023-01-07	$0.0296900	$0.0298800	$0.0306200	$0.0292800
2023-01-08	$0.0298800	$0.0301700	$0.0314800	$0.0299600
2023-01-09	$0.0301700	$0.0315000	$0.0335200	$0.0300100
2023-01-10	$0.0315000	$0.0313000	$0.0327200	$0.0306700
2023-01-11	$0.0313000	$0.0315600	$0.0334000	$0.0312200
2023-01-12	$0.0315600	$0.0312000	$0.0324100	$0.0309300
2023-01-13	$0.0312000	$0.0324200	$0.0329000	$0.0319700
2023-01-14	$0.0324200	$0.0324700	$0.0346300	$0.0321500
2023-01-15	$0.0324700	$0.0320000	$0.0331300	$0.0316300
2023-01-16	$0.0320000	$0.0321700	$0.0335400	$0.0317800
2023-01-17	$0.0325900	$0.0333300	$0.0345100	$0.0325900
2023-01-18	$0.0333300	$0.0308000	$0.0339500	$0.0307000
2023-01-19	$0.0308000	$0.0317700	$0.0322300	$0.0307700
2023-01-20	$0.0317700	$0.0330800	$0.0330800	$0.0312900
2023-01-21	$0.0330800	$0.0317700	$0.0340100	$0.0317700
2023-01-22	$0.0317700	$0.0321800	$0.0331800	$0.0317700
2023-01-23	$0.0321800	$0.0325800	$0.0327200	$0.0316800
2023-01-24	$0.0325800	$0.0412400	$0.0518	$0.0322600
2023-01-25	$0.0412400	$0.0361900	$0.0432200	$0.0335600
2023-01-26	$0.0361900	$0.0334700	$0.0370300	$0.0322200
2023-01-27	$0.0334700	$0.0339400	$0.0352100	$0.0327800
2023-01-28	$0.0339400	$0.0331900	$0.0342300	$0.0326100
2023-01-29	$0.0331900	$0.0333400	$0.0343300	$0.0322700
2023-01-30	$0.0333400	$0.0309900	$0.0334600	$0.0308800
2023-01-31	$0.0309900	$0.0312300	$0.0319800	$0.0309500
2023-02-01	$0.0312300	$0.0320100	$0.0321400	$0.0307600
2023-02-02	$0.0320100	$0.0316300	$0.0329800	$0.0315200
2023-02-03	$0.0316300	$0.0318500	$0.0322600	$0.0312500
2023-02-04	$0.0318500	$0.0315500	$0.0323700	$0.0310400
2023-02-05	$0.0315500	$0.0310700	$0.0323400	$0.0309500
2023-02-06	$0.0310700	$0.0307200	$0.0313700	$0.0306000
2023-02-07	$0.0307200	$0.0309500	$0.0311200	$0.0305000
2023-02-08	$0.0309500	$0.0304400	$0.0313100	$0.0301600
2023-02-09	$0.0304400	$0.0279500	$0.0307500	$0.0275800
2023-02-10	$0.0279500	$0.0280100	$0.0289800	$0.0278400
2023-02-11	$0.0280100	$0.0286100	$0.0286300	$0.0279100
2023-02-12	$0.0286100	$0.0281300	$0.0291400	$0.0280400
2023-02-13	$0.0281300	$0.0276400	$0.0283700	$0.0273900
2023-02-14	$0.0276400	$0.0281200	$0.0286000	$0.0274600
2023-02-15	$0.0281200	$0.0291500	$0.0292000	$0.0278200
2023-02-16	$0.0291500	$0.0282200	$0.0302300	$0.0282200
2023-02-17	$0.0282200	$0.0284200	$0.0287700	$0.0274300
2023-02-18	$0.0284200	$0.0288700	$0.0292900	$0.0284200
2023-02-19	$0.0288700	$0.0285300	$0.0295100	$0.0283900
2023-02-20	$0.0285300	$0.0295800	$0.0301400	$0.0282400
2023-02-21	$0.0295800	$0.0277700	$0.0295800	$0.0277000
2023-02-22	$0.0277700	$0.0274600	$0.0285300	$0.0261100
2023-02-23	$0.0274600	$0.0270400	$0.0281000	$0.0262500
2023-02-24	$0.0270400	$0.0270000	$0.0281300	$0.0264200
2023-02-25	$0.0270000	$0.0271900	$0.0281500	$0.0265600
2023-02-26	$0.0271900	$0.0270700	$0.0274600	$0.0260000
2023-02-27	$0.0270700	$0.0266000	$0.0281600	$0.0260100
2023-02-28	$0.0266000	$0.0258700	$0.0277000	$0.0250100
2023-03-01	$0.0258700	$0.0261700	$0.0267100	$0.0256700
2023-03-02	$0.0261700	$0.0245100	$0.0262400	$0.0245100
2023-03-03	$0.0245100	$0.0284400	$0.0303900	$0.0219300
2023-03-04	$0.0284400	$0.0257400	$0.0286300	$0.0230300
2023-03-05	$0.0257400	$0.0237300	$0.0268800	$0.0236700
2023-03-06	$0.0237300	$0.0236400	$0.0239600	$0.0233100
2023-03-07	$0.0236400	$0.0222300	$0.0238200	$0.0218700
2023-03-08	$0.0222300	$0.0205100	$0.0224000	$0.0203600
2023-03-09	$0.0205100	$0.0193200	$0.0228000	$0.0186700
2023-03-10	$0.0193200	$0.0191600	$0.0196000	$0.0175400
2023-03-11	$0.0191600	$0.0192600	$0.0205500	$0.0183500
2023-03-12	$0.0192600	$0.0203300	$0.0204200	$0.0190400
2023-03-13	$0.0203300	$0.0216600	$0.0239800	$0.0198100
2023-03-14	$0.0216600	$0.0211200	$0.0223300	$0.0204700
2023-03-15	$0.0211200	$0.0209000	$0.0225100	$0.0203500
2023-03-16	$0.0209000	$0.0200500	$0.0209000	$0.0197700
2023-03-17	$0.0200500	$0.0208300	$0.0215500	$0.0198600
2023-03-18	$0.0208300	$0.0202800	$0.0215500	$0.0202400
2023-03-19	$0.0202800	$0.0203400	$0.0253000	$0.0199400
2023-03-20	$0.0203400	$0.0200000	$0.0222200	$0.0198100
2023-03-21	$0.0199600	$0.0199500	$0.0199600	$0.0199400
2023-03-22	$0.0201600	$0.0192800	$0.0210600	$0.0192800
2023-03-23	$0.0192800	$0.0197400	$0.0201500	$0.0190300
2023-03-24	$0.0197400	$0.0192300	$0.0200800	$0.0190900
2023-03-25	$0.0192300	$0.0190000	$0.0194600	$0.0188200
2023-03-26	$0.0190000	$0.0205000	$0.0208200	$0.0188400
2023-03-27	$0.0205000	$0.0188900	$0.0205200	$0.0187300
2023-03-28	$0.0188900	$0.0190500	$0.0195300	$0.0187500
2023-03-29	$0.0190500	$0.0194300	$0.0198500	$0.0190100
2023-03-30	$0.0194300	$0.0190100	$0.0195400	$0.0189400
2023-03-31	$0.0190100	$0.0193800	$0.0198200	$0.0187700
2023-04-01	$0.0193800	$0.0194300	$0.0195600	$0.0190600
2023-04-02	$0.0194300	$0.0245700	$0.0256100	$0.0190700
2023-04-03	$0.0245700	$0.0205000	$0.0270900	$0.0198100
2023-04-04	$0.0205000	$0.0201900	$0.0212200	$0.0201200
2023-04-05	$0.0201900	$0.0199300	$0.0205200	$0.0196600
2023-04-06	$0.0199300	$0.0193600	$0.0204500	$0.0192400
2023-04-07	$0.0193600	$0.0193000	$0.0200900	$0.0192800
2023-04-08	$0.0193000	$0.0194300	$0.0199000	$0.0192400
2023-04-09	$0.0194300	$0.0193600	$0.0199900	$0.0191700
2023-04-10	$0.0193600	$0.0195200	$0.0195600	$0.0190200
2023-04-11	$0.0195200	$0.0195500	$0.0231600	$0.0193000
2023-04-12	$0.0195500	$0.0194700	$0.0200800	$0.0191100
2023-04-13	$0.0194700	$0.0196000	$0.0197400	$0.0191100
2023-04-14	$0.0196000	$0.0195200	$0.0201100	$0.0191800
2023-04-15	$0.0195200	$0.0194900	$0.0199000	$0.0189100
2023-04-16	$0.0194900	$0.0193800	$0.0195400	$0.0190300
2023-04-17	$0.0193800	$0.0193600	$0.0196800	$0.0190200
2023-04-18	$0.0193600	$0.0194600	$0.0203200	$0.0192400
2023-04-19	$0.0194600	$0.0183400	$0.0201700	$0.0183100
2023-04-20	$0.0183400	$0.0180300	$0.0187600	$0.0179500
2023-04-21	$0.0180300	$0.0177200	$0.0191700	$0.0171500
2023-04-22	$0.0177200	$0.0181400	$0.0181400	$0.0172100
2023-04-23	$0.0181400	$0.0176300	$0.0182200	$0.0166900
2023-04-24	$0.0176300	$0.0177900	$0.0182500	$0.0136000
2023-04-25	$0.0177900	$0.0176200	$0.0182000	$0.0168300
2023-04-26	$0.0176200	$0.0175300	$0.0179400	$0.0172500
2023-04-27	$0.0175300	$0.0176500	$0.0182000	$0.0173200
2023-04-28	$0.0176500	$0.0176900	$0.0181700	$0.0171400
2023-04-29	$0.0176900	$0.0177000	$0.0182200	$0.0168400
2023-04-30	$0.0177000	$0.0175600	$0.0182000	$0.0168300
2023-05-01	$0.0175600	$0.0239000	$0.0246100	$0.0170900
2023-05-02	$0.0239000	$0.0181700	$0.0239000	$0.0178100
2023-05-03	$0.0181700	$0.0181200	$0.0188800	$0.0175900
2023-05-04	$0.0181200	$0.0184500	$0.0188700	$0.0177200
2023-05-05	$0.0184500	$0.0180900	$0.0188400	$0.0178000
2023-05-06	$0.0180900	$0.0182200	$0.0186700	$0.0178100
2023-05-07	$0.0182200	$0.0176700	$0.0185400	$0.0174800
2023-05-08	$0.0176700	$0.0169100	$0.0178200	$0.0161500
2023-05-09	$0.0169100	$0.0170200	$0.0180100	$0.0162300
2023-05-10	$0.0170200	$0.0169800	$0.0174200	$0.0165200
2023-05-11	$0.0169800	$0.0168800	$0.0169800	$0.0168800
2023-05-12	$0.0166000	$0.0164100	$0.0171900	$0.0163800
2023-05-13	$0.0164100	$0.0173300	$0.0186400	$0.0162300
2023-05-14	$0.0173300	$0.0172700	$0.0190500	$0.0170400
2023-05-15	$0.0172700	$0.0173100	$0.0179700	$0.0169300
2023-05-16	$0.0173100	$0.0171600	$0.0176500	$0.0166600
2023-05-17	$0.0171600	$0.0171200	$0.0174900	$0.0167600
2023-05-18	$0.0171200	$0.0157200	$0.0172100	$0.0137100
2023-05-19	$0.0157200	$0.0156700	$0.0169600	$0.0154600
2023-05-20	$0.0156700	$0.0159100	$0.0166400	$0.0152200
2023-05-21	$0.0159100	$0.0153700	$0.0169100	$0.0150900
2023-05-22	$0.0153700	$0.0155300	$0.0166300	$0.0138900
2023-05-23	$0.0155300	$0.0154400	$0.0160200	$0.0152200
2023-05-24	$0.0154400	$0.0149400	$0.0159200	$0.0149300
2023-05-25	$0.0149400	$0.0152600	$0.0157200	$0.0148700
2023-05-26	$0.0152600	$0.0153700	$0.0156900	$0.0150300
2023-05-27	$0.0153700	$0.0151500	$0.0155300	$0.0135300
2023-05-28	$0.0151500	$0.0154300	$0.0155100	$0.0151000
2023-05-29	$0.0154300	$0.0152000	$0.0154700	$0.0150900
2023-05-30	$0.0152000	$0.0150500	$0.0155100	$0.0149200
2023-05-31	$0.0150500	$0.0150500	$0.0150500	$0.0150500

시장

모집통화	거래소
MXC/BTC	bibox
MXC/ETH	bilaxy
MXC/KRW	bithumb
MXC/USDT	bithumbglobal
MXC/BTC	gateio
MXC/ETH	gateio
MXC/USDT	gateio
MXC/BTC	huobikorea
MXC/BTC	huobipro
MXC/USDT	huobipro
MXC/ETH	idex
MXC/BTC	novaexchange
MXC/DOGE	novaexchange
MXC/ETH	novaexchange
MXC/LTC	novaexchange
MXC/ETH	okex
MXC/USDT	okex

Description

MXC is building a global data network that allows the devices of tomorrow to connect, commit and communicate more efficiently. Cities, companies, and individuals benefit by building the network or using it to transmit and manage their data.

MXProtocol will be the standard used for machine to machine (M2M) communication between LPWAN devices. Using MXProtocol will solve the problem of data collision on LPWAN networks and create the platform for smart bidding, and data trade between permissionless blockchains.

기술

Sorry, detailed technology about Machine Xchange Coin is not currently available

특징들

Sorry, detailed features about Machine Xchange Coin is not currently available

Machine Xchange Coin
MXC Coin Values MXC

Machine Xchange Coin valuesUSD 가격
$ 0.0062

Machine Xchange Coin BTC 가격
0.00000067

Machine Xchange Coin 24시간 볼륨
$ 1,718,180

Machine Xchange Coin 시가 총액
$ 15,842,985

Machine Xchange Coin MXC Coin Values MXC

Machine Xchange Coin valuesUSD 가격 $ 0.0062

Machine Xchange Coin BTC 가격 0.00000067

Machine Xchange Coin 24시간 볼륨 $ 1,718,180

Machine Xchange Coin 시가 총액 $ 15,842,985

Share Machine Xchange Coin Price

Machine Xchange Coin 가격 차트

Machine Xchange Coin 가격 최고/최저 시세차트

Machine Xchange Coin Crypto Technology

Machine Xchange Coin Crypto Market

Machine Xchange Coin Crypto ICO Description

Machine Xchange Coin Crypto Technology

Machine Xchange Coin Crypto Features

Machine Xchange Coin
MXC Coin Values MXC

Machine Xchange Coin valuesUSD 가격
$ 0.0062

Machine Xchange Coin BTC 가격
0.00000067

Machine Xchange Coin 24시간 볼륨
$ 1,718,180

Machine Xchange Coin 시가 총액
$ 15,842,985