CoinFi - Live CoinFi price and market cap

CoinFi Crypto Coin Rank 1611

Website

214,403,034 COFI

24h Vol

2 BTC

1 H

-0.71 %

24 H

-7.86 %

7 d

-7.43 %

Today CoinFi price in US dollars is currently 0.0078 USD, and if converted to Bitcoin is 0.00000014 BTC. A total of 214,403,034 COFI are currently circulating in the Market. CoinFi price is currently experiencing a change of -7.86 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars CoinFi have been traded on Crypto Exchanges. Get CoinFi's progress by adding it to your favourites and creating a free portfolio.

Full Name

CoinFi

Symbol

COFI

Algorithm

BTC Price

0.00000014 BTC

BTC Market

30 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

214,403,034 COFI

-0.71 %

24h

-7.86 %

-7.43 %

Twitter

CoinFi

Website

CoinFi

COFI Charts

COFI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.005063	$0.005051	$0.005051	$0.005051
2021-12-09	$0.006083	$0.006152	$0.006160	$0.006077
2021-12-10	$0.0047590	$0.0047190	$0.0047190	$0.0047190
2021-12-11	$0.005346	$0.005351	$0.005375	$0.005307
2021-12-13	$0.005011	$0.0046730	$0.0046730	$0.0046730
2021-12-14	$0.0046730	$0.0048390	$0.0048390	$0.0048390
2021-12-15	$0.0048390	$0.0048890	$0.0048890	$0.0048890
2021-12-16	$0.005508	$0.005531	$0.005545	$0.005505
2021-12-18	$0.0031400	$0.0033280	$0.0048340	$0.0030510
2021-12-19	$0.0033280	$0.0033300	$0.0033310	$0.0032830
2021-12-20	$0.0033360	$0.0032250	$0.0035000	$0.0031070
2021-12-21	$0.0032250	$0.0032620	$0.0033020	$0.0032250
2021-12-26	$0.0040560	$0.0041850	$0.0048760	$0.0036160
2021-12-27	$0.0042400	$0.0041000	$0.0047930	$0.0039130
2021-12-28	$0.0041590	$0.0034900	$0.0039070	$0.0034900
2021-12-29	$0.0034900	$0.0035110	$0.0035110	$0.0033300
2021-12-30	$0.0035110	$0.0035110	$0.0035300	$0.0035090
2021-12-31	$0.0043410	$0.0041220	$0.0043430	$0.0037540
2022-01-01	$0.0041220	$0.0041440	$0.0041490	$0.0041170
2022-01-03	$0.0038900	$0.0039410	$0.0041670	$0.0038900
2022-01-04	$0.0039410	$0.0040260	$0.0040280	$0.0038090
2022-01-05	$0.0042400	$0.0033950	$0.0039610	$0.0033950
2022-01-06	$0.0035600	$0.0035110	$0.0039560	$0.0034280
2022-01-07	$0.0032700	$0.0032740	$0.0032820	$0.0032690
2022-01-08	$0.0033880	$0.0032960	$0.0036050	$0.0032350
2022-01-09	$0.0032960	$0.0032760	$0.0032970	$0.0032730
2022-01-10	$0.0033710	$0.0035150	$0.0037000	$0.0033000
2022-01-11	$0.0035760	$0.0035240	$0.0037500	$0.0034830
2022-01-12	$0.0036940	$0.0036910	$0.0037120	$0.0036800
2022-01-13	$0.0038450	$0.0033070	$0.0036960	$0.0033070
2022-01-14	$0.0033070	$0.0033000	$0.0033090	$0.0032870
2022-02-24	$0.0022710	$0.0024420	$0.0025980	$0.0019480
2022-02-25	$0.0024420	$0.0022980	$0.0026030	$0.0022710
2022-02-26	$0.0022980	$0.0023080	$0.0023080	$0.0022950
2022-02-27	$0.0024190	$0.0023560	$0.0023820	$0.0022250
2022-02-28	$0.0023560	$0.0022480	$0.0026570	$0.0022480
2022-03-01	$0.0022480	$0.0024110	$0.0025000	$0.0022620
2022-03-02	$0.0024110	$0.0025060	$0.0028900	$0.0023590
2022-03-03	$0.0025070	$0.0023800	$0.0024370	$0.0022950
2022-03-04	$0.0023800	$0.0023790	$0.0023810	$0.0023770
2022-03-06	$0.0022930	$0.0022720	$0.0022720	$0.0021700
2022-03-07	$0.0022720	$0.0021720	$0.0022970	$0.0021220
2022-03-08	$0.0021720	$0.0021670	$0.0022700	$0.0021410
2022-03-09	$0.0021670	$0.0022140	$0.0022960	$0.0021590
2022-03-10	$0.0022140	$0.0020870	$0.0021910	$0.0020610
2022-03-11	$0.0020870	$0.0020850	$0.0020880	$0.0020820
2022-03-13	$0.0020820	$0.0021140	$0.0021390	$0.0020130
2022-03-14	$0.0021140	$0.0021110	$0.0021150	$0.0021090
2022-03-17	$0.0021370	$0.0020830	$0.0021950	$0.0020550
2022-03-18	$0.0020830	$0.0021200	$0.0022370	$0.0020900
2022-03-19	$0.0021180	$0.0021550	$0.0021850	$0.0020960
2022-03-20	$0.0021550	$0.0021600	$0.0021600	$0.0021540
2022-03-23	$0.0022580	$0.0022170	$0.0023390	$0.0021870
2022-03-24	$0.0022170	$0.0022500	$0.0022520	$0.0022130
2022-03-25	$0.0022410	$0.0026070	$0.0037250	$0.0022040
2022-03-26	$0.0026070	$0.0024860	$0.0030210	$0.0022650
2022-03-27	$0.0024860	$0.0024060	$0.0026700	$0.0023080
2022-03-28	$0.0024060	$0.0024340	$0.0027010	$0.0022670
2022-03-29	$0.0024570	$0.0024400	$0.0024710	$0.0023790
2022-03-30	$0.0024840	$0.0024850	$0.0024940	$0.0024740
2022-03-31	$0.0024710	$0.0023310	$0.0023960	$0.0023310
2022-04-01	$0.0023310	$0.0023360	$0.0023360	$0.0023250
2022-04-02	$0.0023370	$0.0022720	$0.0024250	$0.0022000
2022-04-03	$0.0024460	$0.0024430	$0.0024550	$0.0024350
2022-04-04	$0.0025360	$0.0024990	$0.0030630	$0.0024290
2022-04-05	$0.0024990	$0.0024530	$0.0024530	$0.0023500
2022-04-06	$0.0024530	$0.0024080	$0.0024080	$0.0022500
2022-04-07	$0.0024080	$0.0024070	$0.0024170	$0.0024040
2022-04-08	$0.0023900	$0.0023950	$0.0025860	$0.0022670
2022-04-09	$0.0023950	$0.0024770	$0.0026400	$0.0024120
2022-04-10	$0.0024770	$0.0024740	$0.0024790	$0.0024720
2022-04-11	$0.0024020	$0.0024130	$0.0024430	$0.0022350
2022-04-12	$0.0024130	$0.0024230	$0.0024840	$0.0023620
2022-04-13	$0.0024230	$0.0024250	$0.0024280	$0.0024220
2022-04-14	$0.0024320	$0.0023870	$0.0024170	$0.0022970
2022-04-15	$0.0023870	$0.0023900	$0.0023920	$0.0023850
2022-04-16	$0.0024330	$0.0024790	$0.0026010	$0.0024180
2022-04-17	$0.0024790	$0.0024210	$0.0024810	$0.0023910
2022-04-18	$0.0024210	$0.0023870	$0.0024220	$0.0023820

Markets

Pair	Exchange
COFI/ETH	etherdelta
COFI/ETH	ethermium
COFI/ETH	fcoin
COFI/ETH	gateio
COFI/USDT	gateio
COFI/ETH	idex
COFI/BTC	kucoin
COFI/ETH	kucoin

Description

CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.

Technology

Sorry, detailed technology about CoinFi is not currently available

Features

Sorry, detailed features about CoinFi is not currently available

ICO Status

Finished

Token Supply

300000000

Start Date

2018-01-15

End Date

2018-01-15

Fund Raised (BTC)

15,000,000 USD

Fund Raised (USD)

15000000

Start Price (USD)

0.10

Security Audit Company

Solidified

ICO Legal Form

LLC

ICO Jurisdiction

Cayman Islands

Legal Advisers

Walkers

White Paper

COFI Whitepaper

Team:

Timothy Tam: Co-Founder
Han Chang: Co-Founder
Nate Tsang: Co-Founder
Glen Thomson: Operations Manager
Dominic Wells: Public Relations Manager
David Danzeiser: PPC Marketing Manager
Nav Aulakh: Community Manager

The CoinFi ICO will start on the 15th of January 2018 and it will last until the 22nd of February 2018. The ICO token allocation represents 50% of the total token supply and will be available for a 0.10 USD price. Users can participate with ETH. The funding soft cap is set at $3M and the hard cap at $10M.

Token Reserve Split (50%):

30% for company shareholders
20% retained by the CoinFi Foundation to incentivize partners and early adopters of the product.

The CoinFi ICO features a bonus and bounty campaigns.

Bonus Structure:

Presale Tier 1 Jan 15 - 29: 20% bonus
Presale Tier 2 Jan 22 - Jan 7: 15% bonus
Presale Tier 3 Jan 29 - 17: 10% bonus
Crowdsale Feb 8 - 31: 5% bonus during 1st hour 20 ETH/person max during 1st hour

CoinFi News

Global Blockchain Technology Market...

Watch: CoinField's President on The...

$ADA Founder Answers Weiss Ratings’...

What The Cardano-Coinfirm Partnersh...

Cardano Foundation (ADA) signs on C...

Cardano Foundation partners with Co...

Related Coins

SkyMap

The global inde...

Ellipsis

Intelligent Rat...

Vox.Finance

CryptoFranc

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

CoinFi
COFI Coin Values COFI

CoinFi valuesUSD Price
$ 0.0078

CoinFi BTC Price
0.00000014

CoinFi 24h Vol
$ 131,696

CoinFi Market Cap
$ 1,676,657

CoinFi COFI Coin Values COFI

CoinFi valuesUSD Price $ 0.0078

CoinFi BTC Price 0.00000014

CoinFi 24h Vol $ 131,696

CoinFi Market Cap $ 1,676,657

Share CoinFi Price

CoinFi Price Charts

CoinFi Price High/Low Price Chart

CoinFi Crypto Technology

CoinFi Crypto Market

CoinFi Crypto ICO Description

CoinFi Crypto Technology

CoinFi Crypto Features

CoinFi ICO Details

CoinFi
COFI Coin Values COFI

CoinFi valuesUSD Price
$ 0.0078

CoinFi BTC Price
0.00000014

CoinFi 24h Vol
$ 131,696

CoinFi Market Cap
$ 1,676,657