B2BX - Live B2BX price and market cap

B2BX Crypto Coin Rank 450

Website

19,629,794 B2B

24h Vol

0 BTC

1 H

-0.21 %

24 H

-38.25 %

7 d

-6.5 %

Today B2BX price in US dollars is currently 0.3869 USD, and if converted to Bitcoin is 0.00004182 BTC. A total of 19,629,794 B2B are currently circulating in the Market. B2BX price is currently experiencing a change of -38.25 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars B2BX have been traded on Crypto Exchanges. Get B2BX's progress by adding it to your favourites and creating a free portfolio.

Full Name

B2BX

Symbol

B2B

Algorithm

BTC Price

0.00004182 BTC

BTC Market

821 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

19,629,794 B2B

-0.21 %

24h

-38.25 %

-6.5 %

Twitter

B2BX

Website

B2BX

B2B Charts

B2B High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$3.01	$3.00	$3.00	$3.00
2021-12-09	$13.48	$13.50	$13.50	$13.48
2021-12-10	$2.83	$2.81	$2.81	$2.81
2021-12-11	$2.81	$2.94	$2.94	$2.94
2021-12-12	$2.94	$2.98	$2.98	$2.98
2021-12-13	$2.98	$2.78	$2.78	$2.78
2021-12-14	$2.78	$2.88	$2.88	$2.88
2021-12-15	$2.88	$2.91	$2.91	$2.91
2021-12-16	$12.21	$12.22	$12.23	$12.21
2021-12-18	$2.75	$2.79	$2.79	$2.79
2021-12-19	$12.03	$12.01	$12.03	$12.01
2021-12-20	$2.78	$2.79	$2.79	$2.79
2021-12-21	$11.98	$12.01	$12.03	$11.98
2021-12-22	$2.91	$2.89	$2.89	$2.89
2021-12-23	$2.89	$3.02	$3.02	$3.02
2021-12-24	$3.02	$3.02	$3.02	$3.02
2021-12-25	$3.02	$3.00	$3.00	$3.00
2021-12-26	$3.00	$3.02	$3.02	$3.02
2021-12-27	$3.02	$3.02	$3.02	$3.02
2021-12-28	$3.02	$2.83	$2.83	$2.83
2021-12-29	$2.83	$2.76	$2.76	$2.76
2021-12-30	$2.76	$2.80	$2.80	$2.80
2021-12-31	$2.80	$2.75	$2.75	$2.75
2022-01-01	$2.75	$2.84	$2.84	$2.84
2022-01-02	$11.44	$11.44	$11.45	$11.43
2022-01-03	$2.81	$2.76	$2.76	$2.76
2022-01-04	$2.76	$2.73	$2.73	$2.73
2022-01-05	$2.73	$2.58	$2.58	$2.58
2022-01-06	$2.58	$2.56	$2.56	$2.56
2022-01-07	$2.56	$2.47	$2.47	$2.47
2022-01-08	$2.47	$2.48	$2.48	$2.48
2022-01-09	$9.35	$9.34	$9.35	$9.33
2022-01-10	$2.49	$2.49	$2.49	$2.49
2022-01-11	$2.49	$2.54	$2.54	$2.54
2022-01-12	$2.54	$2.61	$2.61	$2.61
2022-01-13	$2.61	$2.53	$2.53	$2.53
2022-01-14	$9.84	$9.81	$9.85	$9.81
2022-01-16	$2.56	$2.56	$2.56	$2.56
2022-01-17	$2.56	$2.51	$2.51	$2.51
2022-01-18	$2.51	$2.52	$2.52	$2.52
2022-01-19	$2.52	$2.48	$2.48	$2.48
2022-01-20	$2.48	$2.42	$2.42	$2.42
2022-01-21	$2.42	$2.17	$2.17	$2.17
2022-01-22	$2.17	$2.09	$2.09	$2.09
2022-01-23	$2.09	$2.16	$2.16	$2.16
2022-01-24	$2.16	$2.18	$2.18	$2.18
2022-01-25	$2.18	$2.20	$2.20	$2.20
2022-01-26	$2.20	$2.19	$2.19	$2.19
2022-01-27	$2.19	$2.21	$2.21	$2.21
2022-01-28	$2.21	$2.24	$2.24	$2.24
2022-01-29	$2.24	$2.27	$2.27	$2.27
2022-01-30	$2.27	$2.25	$2.25	$2.25
2022-01-31	$2.25	$2.29	$2.29	$2.29
2022-02-01	$2.29	$2.30	$2.30	$2.30
2022-02-02	$8.47	$8.48	$8.49	$8.47
2022-02-04	$2.22	$2.47	$2.47	$2.47
2022-02-05	$2.47	$2.46	$2.46	$2.46
2022-02-06	$2.46	$2.52	$2.52	$2.52
2022-02-07	$2.52	$2.61	$2.61	$2.61
2022-02-08	$2.61	$2.62	$2.62	$2.62
2022-02-09	$9.47	$9.46	$9.49	$9.46
2022-02-10	$2.64	$2.59	$2.59	$2.59
2022-02-11	$2.59	$2.52	$2.52	$2.52
2022-02-12	$2.52	$2.51	$2.51	$2.51
2022-02-13	$2.51	$2.50	$2.50	$2.50
2022-02-14	$8.72	$8.71	$8.75	$8.70
2022-02-16	$2.65	$2.61	$2.61	$2.61
2022-02-17	$2.61	$2.41	$2.41	$2.41
2022-02-18	$2.41	$2.38	$2.38	$2.38
2022-02-19	$2.38	$2.39	$2.39	$2.39
2022-02-20	$2.39	$2.28	$2.28	$2.28
2022-02-21	$2.28	$2.20	$2.20	$2.20
2022-02-22	$7.80	$7.83	$7.85	$7.80
2022-02-24	$2.22	$2.28	$2.28	$2.28
2022-02-25	$2.28	$2.33	$2.33	$2.33
2022-02-26	$2.33	$2.33	$2.33	$2.33
2022-02-27	$2.33	$2.24	$2.24	$2.24
2022-02-28	$2.24	$2.57	$2.57	$2.57
2022-03-01	$2.57	$2.64	$2.64	$2.64
2022-03-02	$2.64	$2.61	$2.61	$2.61
2022-03-03	$2.61	$2.53	$2.53	$2.53
2022-03-04	$2.53	$2.33	$2.33	$2.33
2022-03-05	$2.33	$2.34	$2.34	$2.34
2022-03-06	$2.34	$2.29	$2.29	$2.29
2022-03-07	$2.29	$2.26	$2.26	$2.26
2022-03-08	$2.26	$2.30	$2.30	$2.30
2022-03-09	$2.30	$2.50	$2.50	$2.50
2022-03-10	$2.50	$2.35	$2.35	$2.35
2022-03-11	$2.35	$2.30	$2.30	$2.30
2022-03-12	$7.77	$7.76	$7.77	$7.76
2022-03-13	$2.31	$2.25	$2.25	$2.25
2022-03-14	$7.64	$7.64	$7.64	$7.63
2022-03-15	$2.36	$2.34	$2.34	$2.34
2022-03-16	$7.95	$7.96	$7.96	$7.95
2022-03-19	$2.49	$2.51	$2.51	$2.51
2022-03-20	$2.51	$2.45	$2.45	$2.45
2022-03-21	$8.69	$8.68	$8.69	$8.68
2022-03-26	$2.64	$2.65	$2.65	$2.65
2022-03-27	$2.65	$2.79	$2.79	$2.79
2022-03-28	$10.01	$9.99	$10.01	$9.99
2022-03-29	$2.80	$2.82	$2.82	$2.82
2022-03-30	$2.82	$2.80	$2.80	$2.80
2022-03-31	$2.80	$2.71	$2.71	$2.71
2022-04-01	$9.97	$9.95	$9.98	$9.94
2022-04-02	$2.75	$2.73	$2.73	$2.73
2022-04-03	$10.46	$10.47	$10.48	$10.46
2022-04-04	$2.76	$2.77	$2.77	$2.77
2022-04-05	$2.77	$2.71	$2.71	$2.71
2022-04-06	$2.71	$2.57	$2.57	$2.57
2022-04-07	$2.57	$2.59	$2.59	$2.59
2022-04-08	$2.59	$2.51	$2.51	$2.51
2022-04-09	$2.51	$2.54	$2.54	$2.54
2022-04-10	$9.90	$9.90	$9.91	$9.90
2022-04-11	$2.51	$2.35	$2.35	$2.35
2022-04-12	$2.35	$2.38	$2.38	$2.38
2022-04-13	$2.38	$2.45	$2.45	$2.45
2022-04-14	$2.45	$2.38	$2.38	$2.38
2022-04-15	$2.38	$2.41	$2.41	$2.41
2022-04-16	$2.41	$2.40	$2.40	$2.40
2022-04-17	$2.40	$2.36	$2.36	$2.36
2022-04-18	$2.36	$2.43	$2.43	$2.43
2022-04-19	$2.43	$2.47	$2.47	$2.47
2022-04-20	$9.42	$9.41	$9.42	$9.41
2022-04-21	$2.46	$2.41	$2.41	$2.41
2022-04-22	$2.41	$2.36	$2.36	$2.36
2022-04-23	$2.36	$2.35	$2.35	$2.35
2022-04-24	$2.35	$2.35	$2.35	$2.35
2022-04-25	$2.35	$2.40	$2.40	$2.40
2022-04-26	$2.40	$2.27	$2.27	$2.27
2022-04-27	$2.27	$2.33	$2.33	$2.33
2022-04-28	$2.33	$2.78	$2.33	$2.33
2022-04-29	$2.36	$2.30	$2.30	$2.30
2022-04-30	$2.30	$2.24	$2.24	$2.24
2022-05-01	$2.24	$2.29	$2.29	$2.29
2022-05-02	$2.29	$2.29	$2.29	$2.29
2022-05-03	$2.29	$2.24	$2.24	$2.24
2022-05-04	$2.24	$2.36	$2.36	$2.36
2022-05-05	$2.36	$2.17	$2.17	$2.17
2022-05-06	$2.17	$2.59	$2.17	$2.17
2022-05-07	$2.14	$2.11	$2.11	$2.11
2022-05-08	$2.11	$2.02	$2.02	$2.02
2022-05-09	$2.02	$1.79	$1.79	$1.79
2022-05-10	$1.79	$1.84	$1.84	$1.84
2022-05-11	$1.84	$1.73	$1.73	$1.73
2022-05-12	$1.73	$1.72	$1.72	$1.72
2022-05-13	$1.72	$1.74	$1.74	$1.74
2022-05-14	$1.74	$1.79	$1.79	$1.79
2022-05-15	$1.79	$2.13	$1.79	$1.78
2022-05-16	$1.86	$1.77	$1.77	$1.77
2022-05-17	$1.77	$1.81	$1.81	$1.81
2022-05-18	$1.81	$1.71	$1.71	$1.71
2022-05-19	$1.71	$1.80	$1.80	$1.80
2022-05-20	$1.80	$2.15	$1.80	$1.80
2022-05-22	$1.75	$1.80	$1.80	$1.80
2022-05-23	$1.80	$1.73	$1.73	$1.73
2022-05-24	$1.73	$2.07	$1.73	$1.73
2022-05-27	$1.74	$1.70	$1.70	$1.70
2022-05-28	$1.70	$2.03	$1.70	$1.70
2022-05-29	$1.73	$1.75	$1.75	$1.75
2022-05-30	$1.75	$1.89	$1.89	$1.89
2022-05-31	$1.89	$1.89	$1.89	$1.89
2022-06-01	$1.89	$1.77	$1.77	$1.77
2022-06-02	$1.77	$1.81	$1.81	$1.81
2022-06-03	$1.81	$1.77	$1.77	$1.77
2022-06-04	$1.77	$1.77	$1.77	$1.77
2022-06-05	$1.77	$2.12	$1.78	$1.77
2022-06-07	$1.86	$1.85	$1.85	$1.85
2022-06-08	$1.85	$2.21	$1.86	$1.85
2022-06-09	$1.80	$1.79	$1.79	$1.79
2022-06-10	$1.79	$1.73	$1.73	$1.73
2022-06-11	$1.73	$1.69	$1.69	$1.69
2022-06-12	$1.69	$1.58	$1.58	$1.58
2022-06-13	$1.58	$1.34	$1.34	$1.34
2022-06-14	$1.34	$1.32	$1.32	$1.32
2022-06-15	$1.32	$1.57	$1.32	$1.31
2022-06-18	$1.22	$1.13	$1.13	$1.13
2022-06-19	$1.13	$1.34	$1.13	$1.13
2022-06-21	$1.22	$1.23	$1.23	$1.23
2022-06-22	$1.23	$1.47	$1.23	$1.23
2022-06-23	$1.19	$1.26	$1.26	$1.26
2022-06-24	$1.26	$1.26	$1.26	$1.26
2022-06-25	$1.26	$1.51	$1.26	$1.26
2022-06-26	$1.28	$1.25	$1.25	$1.25
2022-06-27	$1.25	$1.23	$1.23	$1.23
2022-06-28	$1.23	$1.47	$1.23	$1.23
2022-06-29	$1.20	$1.20	$1.20	$1.20
2022-06-30	$1.20	$1.18	$1.18	$1.18
2022-07-01	$1.18	$1.15	$1.15	$1.15
2022-07-02	$1.15	$1.37	$1.15	$1.14
2022-07-03	$1.14	$1.15	$1.15	$1.15
2022-07-04	$1.15	$1.20	$1.20	$1.20
2022-07-05	$1.20	$1.20	$1.20	$1.20
2022-07-06	$1.20	$1.22	$1.22	$1.22
2022-07-07	$1.22	$1.46	$1.22	$1.22
2022-07-08	$1.29	$1.28	$1.28	$1.28
2022-07-09	$1.28	$1.53	$1.29	$1.28
2022-07-15	$1.22	$1.24	$1.24	$1.24
2022-07-16	$1.24	$1.48	$1.24	$1.24
2022-07-27	$1.26	$1.37	$1.37	$1.37
2022-07-28	$1.37	$1.42	$1.42	$1.42
2022-07-29	$1.42	$1.41	$1.41	$1.41
2022-07-30	$1.41	$1.69	$1.42	$1.41
2022-07-31	$1.41	$1.39	$1.39	$1.39
2022-08-01	$1.39	$1.66	$1.39	$1.38
2022-08-02	$1.38	$1.37	$1.37	$1.37
2022-08-03	$1.37	$1.36	$1.36	$1.36
2022-08-04	$1.36	$1.62	$1.36	$1.36
2022-08-05	$1.35	$1.39	$1.39	$1.39
2022-08-06	$1.39	$1.37	$1.37	$1.37
2022-08-07	$1.37	$1.38	$1.38	$1.38
2022-08-08	$1.38	$1.65	$1.38	$1.38
2022-08-10	$1.38	$1.43	$1.43	$1.43
2022-08-11	$1.43	$1.42	$1.42	$1.42
2022-08-12	$1.42	$1.45	$1.45	$1.45
2022-08-13	$1.45	$1.45	$1.45	$1.45
2022-08-14	$1.45	$1.45	$1.45	$1.45
2022-08-15	$1.45	$1.43	$1.43	$1.43
2022-08-16	$1.43	$1.42	$1.42	$1.42
2022-08-17	$1.42	$1.39	$1.39	$1.39
2022-08-18	$1.39	$1.38	$1.38	$1.38
2022-08-19	$1.38	$1.65	$1.38	$1.38
2022-08-20	$1.24	$1.26	$1.26	$1.26
2022-08-21	$1.26	$1.28	$1.28	$1.28
2022-08-22	$1.28	$1.27	$1.27	$1.27
2022-08-23	$1.27	$1.52	$1.27	$1.27
2022-08-24	$1.28	$1.27	$1.27	$1.27
2022-08-25	$1.27	$1.28	$1.28	$1.28
2022-08-26	$1.28	$1.20	$1.20	$1.20
2022-08-27	$1.20	$1.44	$1.20	$1.20
2022-08-28	$1.19	$1.16	$1.16	$1.16
2022-08-29	$1.16	$1.21	$1.21	$1.21
2022-08-30	$1.21	$1.18	$1.18	$1.18
2022-08-31	$1.18	$1.19	$1.19	$1.19
2022-09-01	$1.19	$1.42	$1.19	$1.19
2022-09-02	$1.20	$1.19	$1.19	$1.19
2022-09-03	$1.19	$1.18	$1.18	$1.18
2022-09-04	$1.18	$1.41	$1.18	$1.18
2022-09-07	$1.12	$1.15	$1.15	$1.15
2022-09-08	$1.15	$1.37	$1.15	$1.15
2022-09-09	$1.15	$1.27	$1.27	$1.27
2022-09-10	$1.27	$1.29	$1.29	$1.29
2022-09-11	$1.29	$1.30	$1.30	$1.30
2022-09-12	$1.30	$1.55	$1.30	$1.30
2022-09-16	$1.17	$1.18	$1.18	$1.18
2022-09-17	$1.18	$1.40	$1.18	$1.18
2022-10-25	$1.15	$1.19	$1.19	$1.19
2022-10-26	$1.19	$1.43	$1.20	$1.19
2022-10-28	$1.21	$1.23	$1.23	$1.23
2022-10-29	$1.23	$1.46	$1.23	$1.22
2022-11-03	$1.20	$1.20	$1.20	$1.20
2022-11-04	$1.20	$1.44	$1.20	$1.20
2022-11-07	$1.24	$1.23	$1.23	$1.23
2022-11-08	$1.23	$1.46	$1.23	$1.22
2022-11-16	$1.00	$0.9899000	$0.9899000	$0.9899000
2022-11-17	$0.9899000	$0.9918000	$0.9918000	$0.9918000
2022-11-18	$0.9918000	$0.9917000	$0.9917000	$0.9917000
2022-11-19	$0.9917000	$0.9920000	$0.9920000	$0.9920000
2022-11-20	$0.9920000	$0.9664000	$0.9664000	$0.9664000
2022-11-21	$0.9664000	$0.9371000	$0.9371000	$0.9371000
2022-11-22	$0.9371000	$0.9631000	$0.9631000	$0.9631000
2022-11-23	$0.9631000	$0.9865000	$0.9865000	$0.9865000
2022-11-24	$0.9865000	$0.9863000	$0.9863000	$0.9863000
2022-11-25	$0.9863000	$0.9816000	$0.9816000	$0.9816000
2022-11-26	$0.9816000	$0.9782000	$0.9782000	$0.9782000
2022-11-27	$0.9782000	$0.9764000	$0.9764000	$0.9764000
2022-11-28	$0.9764000	$0.9637000	$0.9637000	$0.9637000
2022-11-29	$0.9637000	$0.9770000	$0.9770000	$0.9770000
2022-11-30	$0.9770000	$1.17	$0.9778000	$0.9770000
2022-12-14	$1.06	$1.06	$1.06	$1.06
2022-12-15	$1.06	$1.03	$1.03	$1.03
2022-12-16	$1.03	$0.9905000	$0.9905000	$0.9905000
2022-12-17	$0.9905000	$0.9978000	$0.9978000	$0.9978000
2022-12-18	$0.9978000	$0.9955000	$0.9955000	$0.9955000
2022-12-19	$0.9955000	$0.9777000	$0.9777000	$0.9777000
2022-12-20	$0.9777000	$1.01	$1.01	$1.01
2022-12-21	$1.01	$1.20	$1.01	$1.00
2022-12-22	$1.00	$0.9999000	$0.9999000	$0.9999000
2022-12-23	$0.9999000	$0.9978000	$0.9978000	$0.9978000
2022-12-24	$0.9978000	$1.00	$1.00	$1.00
2022-12-25	$1.00	$1.00	$1.00	$1.00
2022-12-26	$1.00	$1.01	$1.01	$1.01
2022-12-27	$1.01	$0.9930000	$0.9930000	$0.9930000
2022-12-28	$0.9930000	$0.9835000	$0.9835000	$0.9835000
2022-12-29	$0.9835000	$0.9889000	$0.9889000	$0.9889000
2022-12-30	$0.9889000	$0.9870000	$0.9870000	$0.9870000
2022-12-31	$0.9870000	$0.9830000	$0.9830000	$0.9830000
2023-01-01	$0.9830000	$0.9879000	$0.9879000	$0.9879000
2023-01-02	$0.9879000	$1.18	$0.9882000	$0.9877000
2023-01-03	$0.9912000	$0.9912000	$0.9912000	$0.9912000
2023-01-04	$0.9912000	$1.00	$1.00	$1.00
2023-01-05	$1.00	$1.00	$1.00	$1.00
2023-01-06	$1.00	$1.01	$1.01	$1.01
2023-01-07	$1.01	$1.01	$1.01	$1.01
2023-01-08	$1.01	$1.02	$1.02	$1.02
2023-01-09	$1.02	$1.02	$1.02	$1.02
2023-01-10	$1.02	$1.04	$1.04	$1.04
2023-01-11	$1.04	$1.07	$1.07	$1.07
2023-01-12	$1.07	$1.12	$1.12	$1.12
2023-01-13	$1.12	$1.19	$1.19	$1.19
2023-01-14	$1.19	$1.25	$1.25	$1.25
2023-01-15	$1.25	$1.24	$1.24	$1.24
2023-01-16	$1.24	$1.48	$1.24	$1.24
2023-01-17	$1.26	$1.26	$1.26	$1.26
2023-01-18	$1.26	$1.23	$1.23	$1.23
2023-01-19	$1.23	$1.25	$1.25	$1.25
2023-01-20	$1.25	$1.35	$1.35	$1.35
2023-01-21	$1.35	$1.61	$1.35	$1.35
2023-01-22	$1.36	$1.35	$1.35	$1.35
2023-01-23	$1.35	$1.36	$1.36	$1.36
2023-01-24	$1.36	$1.35	$1.35	$1.35
2023-01-25	$1.35	$1.37	$1.37	$1.37
2023-01-26	$1.37	$1.37	$1.37	$1.37
2023-01-27	$1.37	$1.37	$1.37	$1.37
2023-01-28	$1.37	$1.37	$1.37	$1.37
2023-01-29	$1.37	$1.41	$1.41	$1.41
2023-01-30	$1.41	$1.36	$1.36	$1.36
2023-01-31	$1.36	$1.38	$1.38	$1.38
2023-02-01	$1.38	$1.41	$1.41	$1.41
2023-02-02	$1.41	$1.40	$1.40	$1.40
2023-02-03	$1.40	$1.39	$1.39	$1.39
2023-02-04	$1.39	$1.39	$1.39	$1.39
2023-02-05	$1.39	$1.36	$1.36	$1.36
2023-02-06	$1.36	$1.35	$1.35	$1.35
2023-02-07	$1.35	$1.38	$1.38	$1.38
2023-02-08	$1.38	$1.37	$1.37	$1.37
2023-02-09	$1.37	$1.30	$1.30	$1.30
2023-02-10	$1.30	$1.29	$1.29	$1.29
2023-02-11	$1.29	$1.30	$1.30	$1.30
2023-02-12	$1.30	$1.30	$1.30	$1.30
2023-02-13	$1.30	$1.30	$1.30	$1.30
2023-02-14	$1.30	$1.32	$1.32	$1.32
2023-02-15	$1.32	$1.45	$1.45	$1.45
2023-02-16	$1.45	$1.40	$1.40	$1.40
2023-02-17	$1.40	$1.46	$1.46	$1.46
2023-02-18	$1.46	$1.47	$1.47	$1.47
2023-02-19	$1.47	$1.44	$1.44	$1.44
2023-02-20	$1.44	$1.48	$1.48	$1.48
2023-02-21	$1.48	$1.45	$1.45	$1.45
2023-02-22	$1.45	$1.44	$1.44	$1.44
2023-02-23	$1.44	$1.42	$1.42	$1.42
2023-02-24	$1.42	$1.38	$1.38	$1.38
2023-02-25	$1.38	$1.38	$1.38	$1.38
2023-02-26	$1.38	$1.40	$1.40	$1.40
2023-02-27	$1.40	$1.40	$1.40	$1.40
2023-02-28	$1.40	$1.38	$1.38	$1.38
2023-03-01	$1.38	$1.41	$1.41	$1.41
2023-03-02	$1.41	$1.40	$1.40	$1.40
2023-03-03	$1.40	$1.33	$1.33	$1.33
2023-03-04	$1.33	$1.33	$1.33	$1.33
2023-03-05	$1.33	$1.33	$1.33	$1.33
2023-03-06	$1.33	$1.33	$1.33	$1.33
2023-03-07	$1.33	$1.32	$1.32	$1.32
2023-03-08	$1.32	$1.29	$1.29	$1.29
2023-03-09	$1.29	$1.21	$1.21	$1.21
2023-03-10	$1.21	$1.20	$1.20	$1.20
2023-03-11	$1.20	$1.23	$1.23	$1.23
2023-03-12	$1.23	$1.32	$1.32	$1.32
2023-03-13	$1.32	$1.44	$1.44	$1.44
2023-03-14	$1.44	$1.47	$1.47	$1.47
2023-03-15	$1.47	$1.45	$1.45	$1.45
2023-03-16	$1.45	$1.49	$1.49	$1.49
2023-03-17	$1.49	$1.63	$1.63	$1.63
2023-03-18	$1.63	$1.60	$1.60	$1.60
2023-03-19	$1.60	$1.67	$1.67	$1.67
2023-03-20	$1.67	$1.65	$1.65	$1.65
2023-03-21	$1.65	$1.97	$1.65	$1.65
2023-03-22	$1.68	$1.62	$1.62	$1.62
2023-03-23	$1.62	$1.94	$1.62	$1.62
2023-03-24	$1.69	$1.64	$1.64	$1.64
2023-03-25	$1.64	$1.64	$1.64	$1.64
2023-03-26	$1.64	$1.67	$1.67	$1.67
2023-03-27	$1.67	$1.61	$1.61	$1.61
2023-03-28	$1.61	$1.62	$1.62	$1.62
2023-03-29	$1.62	$1.69	$1.69	$1.69
2023-03-30	$1.69	$1.67	$1.67	$1.67
2023-03-31	$1.67	$1.69	$1.69	$1.69
2023-04-01	$1.69	$1.69	$1.69	$1.69
2023-04-02	$1.69	$1.68	$1.68	$1.68
2023-04-03	$1.68	$1.65	$1.65	$1.65
2023-04-04	$1.65	$1.68	$1.68	$1.68
2023-04-05	$1.68	$1.68	$1.68	$1.68
2023-04-06	$1.68	$1.67	$1.67	$1.67
2023-04-07	$1.67	$1.66	$1.66	$1.66
2023-04-08	$1.66	$1.66	$1.66	$1.66
2023-04-09	$1.66	$1.69	$1.69	$1.69
2023-04-10	$1.69	$1.76	$1.76	$1.76
2023-04-11	$1.76	$1.80	$1.80	$1.80
2023-04-12	$1.80	$1.78	$1.78	$1.78
2023-04-13	$1.78	$1.81	$1.81	$1.81
2023-04-14	$1.81	$1.81	$1.81	$1.81
2023-04-15	$1.81	$1.80	$1.80	$1.80
2023-04-16	$1.80	$1.80	$1.80	$1.80
2023-04-17	$1.80	$1.75	$1.75	$1.75
2023-04-18	$1.75	$1.81	$1.81	$1.81
2023-04-19	$1.81	$1.71	$1.71	$1.71
2023-04-20	$1.71	$1.68	$1.68	$1.68
2023-04-21	$1.68	$1.62	$1.62	$1.62
2023-04-22	$1.62	$1.65	$1.65	$1.65
2023-04-23	$1.65	$1.64	$1.64	$1.64
2023-04-24	$1.64	$1.64	$1.64	$1.64
2023-04-25	$1.64	$1.68	$1.68	$1.68
2023-04-26	$1.68	$1.69	$1.69	$1.69
2023-04-27	$1.69	$1.75	$1.75	$1.75
2023-04-28	$1.75	$1.75	$1.75	$1.75
2023-04-29	$1.75	$1.74	$1.74	$1.74
2023-04-30	$1.74	$1.74	$1.74	$1.74
2023-05-01	$1.74	$1.67	$1.67	$1.67
2023-05-02	$1.67	$1.71	$1.71	$1.71
2023-05-03	$1.71	$1.73	$1.73	$1.73
2023-05-04	$1.73	$1.72	$1.72	$1.72
2023-05-05	$1.72	$1.76	$1.76	$1.76
2023-05-06	$1.76	$1.72	$1.72	$1.72
2023-05-07	$1.72	$1.70	$1.70	$1.70
2023-05-08	$1.70	$1.65	$1.65	$1.65
2023-05-09	$1.65	$1.65	$1.65	$1.65
2023-05-10	$1.65	$1.64	$1.64	$1.64
2023-05-11	$1.64	$1.96	$1.64	$1.64
2023-05-12	$1.61	$1.59	$1.59	$1.59
2023-05-13	$1.59	$1.59	$1.59	$1.59
2023-05-14	$1.59	$1.60	$1.60	$1.60
2023-05-15	$1.60	$1.62	$1.62	$1.62
2023-05-16	$1.62	$1.61	$1.61	$1.61
2023-05-17	$1.61	$1.63	$1.63	$1.63
2023-05-18	$1.63	$1.60	$1.60	$1.60
2023-05-19	$1.60	$1.60	$1.60	$1.60
2023-05-20	$1.60	$1.61	$1.61	$1.61
2023-05-21	$1.61	$1.59	$1.59	$1.59
2023-05-22	$1.59	$1.60	$1.60	$1.60
2023-05-23	$1.60	$1.62	$1.62	$1.62
2023-05-24	$1.62	$1.57	$1.57	$1.57
2023-05-25	$1.57	$1.58	$1.58	$1.58
2023-05-26	$1.58	$1.59	$1.59	$1.59
2023-05-27	$1.59	$1.60	$1.60	$1.60
2023-05-28	$1.60	$1.67	$1.67	$1.67
2023-05-29	$1.67	$1.65	$1.65	$1.65
2023-05-30	$1.65	$1.65	$1.65	$1.65
2023-05-31	$1.65	$1.97	$1.65	$1.65

Markets

Pair	Exchange
B2B/ETH	etherdelta
B2B/BTC	livecoin
B2B/ETH	livecoin
B2B/BTC	tidex
B2B/ETH	tidex
B2B/ETH	tokenstore
B2B/BTC	yobit
B2B/DOGE	yobit
B2B/ETH	yobit
B2B/RUR	yobit
B2B/USD	yobit
B2B/WAVES	yobit

Description

B2BX is a cryptocurrency liquidity aggregator for margin and exchange trading while also providing distribution of liquidity to broker companies. B2BX will focus exclusively on institutional clients: crypto exchange, brokers, FOREX brokers, DMA brokers, cryptocurrency brokers, hedge funds and other professional market participants.

The product is ready and it is in its alpha stage. B2BX will use SoftFX aggregator as a basic solution since it is already integrated with the 5 major crypto-exchanges and the project already has 12 institutional clients for this product. The project uses the FIX API protocol for further distribution of liquidity to other systems and aggregators.

Technology

Sorry, detailed technology about B2BX is not currently available

Features

Sorry, detailed features about B2BX is not currently available

Related Coins

Morpheus Labs

Sting Defi

Fiscus.fyi

Talent Token

Massnet

Moon Juice

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

B2BX
B2B Coin Values B2B

B2BX valuesUSD Price
$ 0.3869

B2BX BTC Price
0.00004182

B2BX 24h Vol
$ 10

B2BX Market Cap
$ 7,593,975

B2BX B2B Coin Values B2B

B2BX valuesUSD Price $ 0.3869

B2BX BTC Price 0.00004182

B2BX 24h Vol $ 10

B2BX Market Cap $ 7,593,975

Share B2BX Price

B2BX Price Charts

B2BX Price High/Low Price Chart

B2BX Crypto Technology

B2BX Crypto Market

B2BX Crypto ICO Description

B2BX Crypto Technology

B2BX Crypto Features

B2BX
B2B Coin Values B2B

B2BX valuesUSD Price
$ 0.3869

B2BX BTC Price
0.00004182

B2BX 24h Vol
$ 10

B2BX Market Cap
$ 7,593,975