Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-12-08 | $0.0025860 | $0.0026170 | $0.0028390 | $0.0026170 |
2021-12-09 | $0.0026170 | $0.0026410 | $0.0026430 | $0.0026170 |
2021-12-10 | $0.0023440 | $0.0022970 | $0.0024920 | $0.0020640 |
2021-12-11 | $0.0022970 | $0.0022910 | $0.0023120 | $0.0022910 |
2021-12-12 | $0.0024530 | $0.0024000 | $0.0025240 | $0.0023580 |
2021-12-13 | $0.0023980 | $0.0022000 | $0.0023130 | $0.0021620 |
2021-12-14 | $0.0021950 | $0.0019710 | $0.0022800 | $0.0019320 |
2021-12-15 | $0.0019710 | $0.0019350 | $0.0019750 | $0.0019260 |
2021-12-18 | $0.0022870 | $0.0020600 | $0.0023770 | $0.0020210 |
2021-12-19 | $0.0020600 | $0.0020620 | $0.0020620 | $0.0020570 |
2021-12-20 | $0.0020800 | $0.0020450 | $0.0021630 | $0.0020450 |
2021-12-21 | $0.0020450 | $0.0020990 | $0.0021080 | $0.0020450 |
2021-12-23 | $0.0020300 | $0.0020540 | $0.0021770 | $0.0020130 |
2021-12-24 | $0.0020560 | $0.0019830 | $0.0020240 | $0.0019430 |
2021-12-25 | $0.0019830 | $0.0019830 | $0.0019850 | $0.0019720 |
2021-12-26 | $0.0020080 | $0.0019910 | $0.0020320 | $0.0019500 |
2021-12-27 | $0.0019910 | $0.0025840 | $0.0027460 | $0.0019380 |
2021-12-28 | $0.0025840 | $0.0023520 | $0.0027310 | $0.0023520 |
2021-12-29 | $0.0023520 | $0.0027220 | $0.0027580 | $0.0021050 |
2021-12-30 | $0.0027220 | $0.0024490 | $0.0027830 | $0.0024490 |
2021-12-31 | $0.0024490 | $0.0025030 | $0.0026130 | $0.0023920 |
2022-01-01 | $0.0025000 | $0.0023740 | $0.0026000 | $0.0023740 |
2022-01-02 | $0.0023740 | $0.0023340 | $0.0023750 | $0.0023320 |
2022-01-03 | $0.0023370 | $0.0021820 | $0.0023700 | $0.0021440 |
2022-01-04 | $0.0021840 | $0.0023850 | $0.0027260 | $0.0020440 |
2022-01-05 | $0.0023850 | $0.0025220 | $0.0027700 | $0.0021660 |
2022-01-06 | $0.0025110 | $0.0028960 | $0.0029640 | $0.0024190 |
2022-01-07 | $0.0028960 | $0.0033560 | $0.0034200 | $0.0027170 |
2022-01-08 | $0.0033560 | $0.0029580 | $0.0032960 | $0.0029270 |
2022-01-09 | $0.0029580 | $0.0029430 | $0.0029580 | $0.0029430 |
2022-01-10 | $0.0026780 | $0.0020350 | $0.0026210 | $0.0020350 |
2022-01-11 | $0.0020350 | $0.0021710 | $0.0022680 | $0.0021060 |
2022-01-12 | $0.0021710 | $0.0021590 | $0.0022600 | $0.0021250 |
2022-01-13 | $0.0021590 | $0.0019130 | $0.0021400 | $0.0018810 |
2022-01-14 | $0.0019130 | $0.0019370 | $0.0019460 | $0.0019020 |
2022-01-16 | $0.0018640 | $0.0017080 | $0.0018760 | $0.0016750 |
2022-01-17 | $0.0017080 | $0.0017020 | $0.0017660 | $0.0015730 |
2022-01-18 | $0.0017020 | $0.0015820 | $0.0017720 | $0.0015510 |
2022-01-19 | $0.0015810 | $0.0013260 | $0.0016660 | $0.0012960 |
2022-01-20 | $0.0013260 | $0.0013000 | $0.0013310 | $0.0012950 |
2022-02-06 | $0.0008740 | $0.0008870 | $0.0009780 | $0.0008260 |
2022-02-07 | $0.0008870 | $0.0008500 | $0.0009760 | $0.0008500 |
2022-02-08 | $0.0008480 | $0.0008110 | $0.0009360 | $0.0007800 |
2022-02-09 | $0.0008110 | $0.0008430 | $0.0008440 | $0.0008100 |
2022-02-20 | $0.0007740 | $0.0007610 | $0.0008140 | $0.0007090 |
2022-02-21 | $0.0007610 | $0.0007350 | $0.0007620 | $0.0007300 |
2022-02-24 | $0.0006970 | $0.0004160 | $0.0007270 | $0.0004160 |
2022-02-25 | $0.0004160 | $0.0004420 | $0.0005530 | $0.0004420 |
2022-02-26 | $0.0004420 | $0.0004720 | $0.0004720 | $0.0004420 |
2022-02-27 | $0.0004730 | $0.0004190 | $0.0004970 | $0.0003930 |
2022-02-28 | $0.0004190 | $0.0004670 | $0.0005550 | $0.0004380 |
2022-03-01 | $0.0004670 | $0.0004460 | $0.0005060 | $0.0004170 |
2022-03-02 | $0.0004460 | $0.0004420 | $0.0005010 | $0.0004130 |
2022-03-03 | $0.0004420 | $0.0004250 | $0.0004820 | $0.0003970 |
2022-03-04 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004240 |
2022-03-05 | $0.0004200 | $0.0004000 | $0.0004530 | $0.0004000 |
2022-03-06 | $0.0004000 | $0.0003570 | $0.0004340 | $0.0003570 |
2022-03-07 | $0.0003570 | $0.0003250 | $0.0003740 | $0.0003250 |
2022-03-08 | $0.0003250 | $0.0003100 | $0.0003350 | $0.0003100 |
2022-03-09 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0002730 |
2022-03-10 | $0.0003280 | $0.0003390 | $0.0003650 | $0.0002870 |
2022-03-11 | $0.0003390 | $0.0003380 | $0.0003390 | $0.0003380 |
2022-03-13 | $0.0004630 | $0.0004530 | $0.0004780 | $0.0004280 |
2022-03-14 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-03-17 | $0.0006380 | $0.0006470 | $0.0006760 | $0.0006470 |
2022-03-18 | $0.0006470 | $0.0006470 | $0.0006760 | $0.0006180 |
2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-03-21 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004120 |
2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
2022-03-24 | $0.0004290 | $0.0004280 | $0.0004300 | $0.0004280 |
2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
2022-03-30 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
2022-04-01 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004540 |
2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-04-03 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004580 |
2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-04-07 | $0.0004320 | $0.0004320 | $0.0004330 | $0.0004320 |
2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
2022-04-10 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-13 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004000 |
2022-04-14 | $0.0004120 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-04-15 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0003990 |
2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-04-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
Paio | Scambio |
---|---|
YEE/BTC | abcc |
YEE/ETH | abcc |
YEE/USDT | abcc |
YEE/BTC | cointiger |
YEE/ETH | cointiger |
YEE/ETH | dex |
YEE/USDT | digifinex |
YEE/ETH | fcoin |
YEE/BTC | huobikorea |
YEE/ETH | huobikorea |
YEE/BTC | huobipro |
YEE/ETH | huobipro |
YEE/USDT | huobipro |
YEE/BTC | okex |
YEE/ETH | okex |
YEE/USDT | okex |
Yee team are striving to construct a YeeChain system supporting fast transaction and high-efficiency storage on the basis of current blockchain technology, and on top of YeeChain, they are updating YeeNet to be a decentralized distributed cloud communication network supporting peer-to-peer, groups, live broadcasting and Internet of Things(IoT). In the beginning stage, Yee will be operated on a public Ethereum network. Yee team will define the whole set of frameworks including YeeChain, YeeNet, YeeCall/YeeWallet/YeeStore and the ecosystems built on it as Yee. Yee will be a blockchain-based cloud communications infrastructure and decentralized social ecosystem.
Sorry, detailed technology about YEE is not currently available
Sorry, detailed features about YEE is not currently available