TomoChain - Vivere TomoChain prezzo e capitalizzazione di mercato

TomoChain Crypto Coin Rank 261

Sito web

81,297,900 TOMO

24h Vol

469 BTC

1 H

1.2 %

24 H

-1.13 %

7 d

13.36 %

Oggi TomoChain il prezzo in dollari USA è attualmente 2.83 USD, e se convertito a Bitcoin è 0.00005072 BTC. Un totale di 81,297,900 TOMO sono attualmente in circolazione nel mercato. TomoChain i prezzi stanno attualmente subendo un cambiamento -1.13 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.262 M US dollars TomoChain è stato scambiato su Scambi crittografici. Ottenere TomoChain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

TomoChain

Simbolo

TOMO

Algoritmo

BTC Prezzo

0.00005072 BTC

BTC Mercato

4,124 BTC

BTC 24h Vol

469 BTC

Monete totali estratte

81,297,900 TOMO

1.2 %

24h

-1.13 %

13.36 %

Twitter

TomoChain

Sito web

TomoChain

TOMO Grafici

TOMO Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2018-03-22	$0.5812000	$0.5615000	$0.5615000	$0.5604000
2018-03-23	$0.5615000	$0.5580000	$0.5710000	$0.4915000
2018-03-24	$0.5580000	$0.5238000	$0.5337000	$0.4893000
2018-03-25	$0.5196000	$0.5481000	$0.5617000	$0.4681000
2018-03-26	$0.5481000	$0.4728000	$0.5110000	$0.4376000
2018-03-27	$0.4727000	$0.4478000	$0.4708000	$0.4117000
2018-03-28	$0.4478000	$0.4682000	$0.4682000	$0.4192000
2018-03-29	$0.4682000	$0.3793000	$0.4035000	$0.3532000
2018-03-30	$0.3793000	$0.3887000	$0.3891000	$0.3651000
2018-03-31	$0.3887000	$0.3878000	$0.3889000	$0.3665000
2018-04-01	$0.3878000	$0.3675000	$0.3732000	$0.3410000
2018-04-02	$0.3675000	$0.3533000	$0.3731000	$0.3420000
2018-04-03	$0.3533000	$0.3868000	$0.3972000	$0.3748000
2018-04-04	$0.3868000	$0.3616000	$0.3616000	$0.3521000
2018-04-05	$0.3616000	$0.3607000	$0.3752000	$0.3534000
2018-04-06	$0.3608000	$0.3729000	$0.3889000	$0.3503000
2018-04-07	$0.3729000	$0.3665000	$0.3927000	$0.3665000
2018-04-08	$0.3665000	$0.3970000	$0.4087000	$0.3687000
2018-04-09	$0.3955000	$0.3656000	$0.3946000	$0.3653000
2018-04-10	$0.3656000	$0.4156000	$0.4240000	$0.3809000
2018-04-11	$0.4156000	$0.4240000	$0.4524000	$0.4111000
2018-04-12	$0.4133000	$0.5137000	$0.5137000	$0.4744000
2018-04-13	$0.5137000	$0.4900000	$0.5197000	$0.4468000
2018-04-14	$0.4900000	$0.4927000	$0.4978000	$0.4791000
2018-04-15	$0.4927000	$0.5822000	$0.6565000	$0.5235000
2018-04-16	$0.5822000	$0.5731000	$0.6253000	$0.5373000
2018-04-17	$0.5782000	$0.5589000	$0.6087000	$0.5292000
2018-04-18	$0.5589000	$0.6851000	$0.7098000	$0.5841000
2018-04-19	$0.6867000	$0.8390000	$0.8395000	$0.7091000
2018-04-20	$0.8390000	$0.8449000	$0.9128000	$0.7714000
2018-04-21	$0.8449000	$0.7867000	$0.8351000	$0.6052000
2018-04-22	$0.7867000	$0.8077000	$0.8692000	$0.7487000
2018-04-30	$1.85	$1.61	$1.82	$1.58
2018-05-01	$1.61	$1.65	$1.79	$1.51
2018-05-02	$1.65	$1.92	$1.92	$1.63
2018-05-03	$1.92	$2.05	$2.26	$1.82
2018-05-04	$2.06	$2.08	$2.14	$1.90
2018-05-05	$2.08	$1.96	$2.17	$1.80
2018-05-06	$1.96	$1.83	$1.91	$1.74
2018-05-07	$1.83	$1.84	$1.84	$1.63
2018-05-08	$1.84	$1.82	$1.94	$1.62
2018-05-09	$1.82	$1.93	$1.94	$1.68
2018-05-10	$1.93	$1.73	$1.88	$1.56
2018-05-11	$1.73	$1.61	$1.73	$1.42
2018-05-12	$1.61	$1.59	$1.71	$1.51
2018-05-13	$1.59	$1.73	$1.79	$1.70
2018-05-14	$1.73	$1.67	$1.96	$1.63
2018-05-15	$1.67	$1.60	$1.66	$1.48
2018-05-16	$1.60	$1.42	$1.60	$1.42
2018-05-17	$1.42	$1.27	$1.44	$1.26
2018-05-18	$1.27	$1.27	$1.39	$1.17
2018-05-19	$1.27	$1.30	$1.38	$1.18
2018-05-20	$1.30	$1.48	$1.57	$1.33
2018-05-21	$1.48	$1.29	$1.52	$1.29
2018-05-22	$1.29	$1.15	$1.38	$1.13
2018-05-23	$1.15	$0.9601000	$1.07	$0.9013000
2018-05-24	$0.9601000	$1.07	$1.14	$0.9943000
2018-05-25	$1.07	$0.9865000	$1.08	$0.9760000
2018-05-26	$0.9865000	$0.9999000	$1.02	$0.9706000
2018-05-27	$0.9999000	$0.9000000	$0.9741000	$0.8886000
2018-05-28	$0.9000000	$0.8387000	$0.8699000	$0.7885000
2018-05-29	$0.8387000	$0.9575000	$0.9575000	$0.8556000
2018-05-30	$0.9577000	$0.9025000	$0.9582000	$0.8914000
2018-05-31	$0.9025000	$0.9057000	$0.9634000	$0.9051000
2018-06-01	$0.9057000	$0.9328000	$0.9693000	$0.8992000
2018-06-02	$0.9328000	$0.9330000	$0.9874000	$0.9006000
2018-06-03	$0.9330000	$0.9409000	$0.9843000	$0.8821000
2018-06-04	$0.9409000	$0.7770000	$0.9088000	$0.7770000
2018-06-05	$0.7770000	$0.8533000	$0.9306000	$0.6995000
2018-06-06	$0.8533000	$0.7839000	$0.8506000	$0.7276000
2018-06-07	$0.7839000	$0.7556000	$0.8021000	$0.7072000
2018-06-08	$0.7556000	$0.7998000	$0.7998000	$0.6715000
2018-06-09	$0.7998000	$0.7928000	$0.8604000	$0.7293000
2018-06-10	$0.7927000	$0.6444000	$0.7194000	$0.6349000
2018-06-11	$0.6444000	$0.6560000	$0.6623000	$0.6050000
2018-06-12	$0.6560000	$0.5598000	$0.6107000	$0.5212000
2018-06-13	$0.5598000	$0.4853000	$0.5825000	$0.4722000
2018-06-14	$0.4853000	$0.5874000	$0.6181000	$0.5029000
2018-06-15	$0.5874000	$0.5002000	$0.5514000	$0.4938000
2018-06-16	$0.5002000	$0.4876000	$0.5360000	$0.4605000
2018-06-17	$0.4876000	$0.4734000	$0.5146000	$0.4703000
2018-06-18	$0.4735000	$0.4946000	$0.5492000	$0.4840000
2018-06-19	$0.5197000	$0.5216000	$0.5514000	$0.5038000
2018-06-20	$0.5216000	$0.5117000	$0.5325000	$0.4941000
2018-06-21	$0.5117000	$0.5126000	$0.5273000	$0.4705000
2018-06-22	$0.5125000	$0.4308000	$0.4621000	$0.4281000
2018-06-23	$0.4308000	$0.4209000	$0.4599000	$0.4045000
2018-06-24	$0.4209000	$0.3983000	$0.4234000	$0.3555000
2018-06-25	$0.3983000	$0.4038000	$0.4163000	$0.3901000
2018-06-26	$0.4038000	$0.3438000	$0.3813000	$0.3341000
2018-06-27	$0.3441000	$0.3779000	$0.3874000	$0.3509000
2018-06-28	$0.3779000	$0.3439000	$0.3747000	$0.3439000
2018-06-29	$0.3439000	$0.3596000	$0.3764000	$0.3396000
2018-06-30	$0.3597000	$0.3710000	$0.4119000	$0.3517000
2018-07-01	$0.3710000	$0.3769000	$0.3953000	$0.3506000
2018-07-02	$0.3769000	$0.4513000	$0.4651000	$0.3817000
2018-07-03	$0.4513000	$0.4396000	$0.4607000	$0.4113000
2018-07-04	$0.4395000	$0.4302000	$0.4512000	$0.4135000
2018-07-05	$0.4302000	$0.4111000	$0.4396000	$0.4111000
2018-07-06	$0.4111000	$0.4225000	$0.4369000	$0.3961000
2018-07-07	$0.4225000	$0.4099000	$0.4376000	$0.4073000
2018-07-08	$0.4103000	$0.4278000	$0.4380000	$0.4095000
2018-07-09	$0.4278000	$0.4476000	$0.4757000	$0.3823000
2018-07-10	$0.4476000	$0.3969000	$0.4226000	$0.3700000
2018-07-11	$0.3969000	$0.3926000	$0.4155000	$0.3833000
2018-07-12	$0.3926000	$0.3649000	$0.3917000	$0.3620000
2018-07-13	$0.3649000	$0.3586000	$0.3882000	$0.3529000
2018-07-14	$0.3586000	$0.3785000	$0.3860000	$0.3537000
2018-07-15	$0.3785000	$0.3674000	$0.3924000	$0.3435000
2018-07-16	$0.3674000	$0.3830000	$0.3969000	$0.3790000
2018-07-17	$0.3831000	$0.4033000	$0.4163000	$0.3894000
2018-07-18	$0.4033000	$0.3881000	$0.4152000	$0.3608000
2018-07-19	$0.3881000	$0.3724000	$0.3843000	$0.3703000
2018-07-20	$0.3724000	$0.3647000	$0.3707000	$0.3555000
2018-07-21	$0.3647000	$0.3572000	$0.3900000	$0.2907000
2018-07-22	$0.3572000	$0.3549000	$0.3700000	$0.3218000
2018-07-23	$0.3549000	$0.3159000	$0.3528000	$0.3157000
2018-07-24	$0.3159000	$0.3351000	$0.3524000	$0.3215000
2018-07-25	$0.3350000	$0.3252000	$0.3404000	$0.3128000
2018-07-26	$0.3252000	$0.3786000	$0.3880000	$0.3188000
2018-07-27	$0.3786000	$0.3887000	$0.3992000	$0.3448000
2018-07-28	$0.3887000	$0.3961000	$0.4320000	$0.3762000
2018-07-29	$0.3961000	$0.3813000	$0.3993000	$0.3733000
2018-07-30	$0.3813000	$0.3563000	$0.3799000	$0.3563000
2018-07-31	$0.3563000	$0.3470000	$0.3528000	$0.3181000
2018-08-01	$0.3470000	$0.3221000	$0.3432000	$0.3000000
2018-08-02	$0.3221000	$0.2863000	$0.3200000	$0.2830000
2018-08-03	$0.2863000	$0.3046000	$0.3196000	$0.2778000
2018-08-04	$0.3046000	$0.3092000	$0.3234000	$0.2968000
2018-08-05	$0.3092000	$0.2903000	$0.3178000	$0.2826000
2018-08-06	$0.2902000	$0.2882000	$0.2959000	$0.2759000
2018-08-07	$0.2882000	$0.2701000	$0.2799000	$0.2665000
2018-08-08	$0.2701000	$0.2354000	$0.2667000	$0.2326000
2018-08-09	$0.2354000	$0.2617000	$0.2830000	$0.2378000
2018-08-10	$0.2617000	$0.2270000	$0.2582000	$0.2223000
2018-08-11	$0.2270000	$0.2315000	$0.2405000	$0.2177000
2018-08-12	$0.2315000	$0.2175000	$0.2363000	$0.2135000
2018-08-13	$0.2175000	$0.1892000	$0.2096000	$0.1876000
2018-08-14	$0.1892000	$0.1928000	$0.2046000	$0.1849000
2018-08-15	$0.1928000	$0.1912000	$0.2050000	$0.1875000
2018-08-16	$0.1912000	$0.2008000	$0.2036000	$0.1950000
2018-08-17	$0.2008000	$0.2331000	$0.2391000	$0.2198000
2018-08-18	$0.2331000	$0.2097000	$0.2241000	$0.2049000
2018-08-19	$0.2107000	$0.2127000	$0.2215000	$0.2068000
2018-08-20	$0.2127000	$0.1923000	$0.2055000	$0.1902000
2018-08-21	$0.1923000	$0.2116000	$0.2116000	$0.1970000
2018-08-22	$0.2116000	$0.1948000	$0.2035000	$0.1726000
2018-08-23	$0.1948000	$0.1908000	$0.2077000	$0.1902000
2018-08-24	$0.1908000	$0.2052000	$0.2058000	$0.1936000
2018-08-25	$0.2052000	$0.2008000	$0.2074000	$0.1961000
2018-08-26	$0.2008000	$0.2010000	$0.2051000	$0.1953000
2018-08-27	$0.2010000	$0.2081000	$0.2117000	$0.2017000
2018-08-28	$0.2081000	$0.2266000	$0.2291000	$0.2078000
2018-08-29	$0.2266000	$0.2361000	$0.2519000	$0.2177000
2018-08-30	$0.2361000	$0.2343000	$0.2449000	$0.2262000
2018-08-31	$0.2343000	$0.2390000	$0.2429000	$0.2281000
2018-09-01	$0.2390000	$0.2794000	$0.2925000	$0.2486000
2018-09-02	$0.2794000	$0.2715000	$0.2906000	$0.2715000
2018-09-03	$0.2715000	$0.2650000	$0.2729000	$0.2555000
2018-09-04	$0.2650000	$0.2539000	$0.2662000	$0.2482000
2018-09-05	$0.2539000	$0.2048000	$0.2142000	$0.1966000
2018-09-06	$0.2046000	$0.2150000	$0.2150000	$0.1926000
2018-09-07	$0.2150000	$0.1963000	$0.2032000	$0.1870000
2018-09-08	$0.1963000	$0.1962000	$0.1967000	$0.1777000
2018-09-09	$0.1962000	$0.1942000	$0.2138000	$0.1838000
2018-09-10	$0.1942000	$0.2147000	$0.2208000	$0.1953000
2018-09-11	$0.2147000	$0.2105000	$0.2137000	$0.1911000
2018-09-12	$0.2105000	$0.2189000	$0.2244000	$0.1933000
2018-09-13	$0.2189000	$0.2136000	$0.2535000	$0.2132000
2018-09-14	$0.2136000	$0.2220000	$0.2344000	$0.2112000
2018-09-15	$0.2220000	$0.2347000	$0.2544000	$0.2263000
2018-09-16	$0.2347000	$0.2305000	$0.2485000	$0.2210000
2018-09-17	$0.2305000	$0.2135000	$0.2227000	$0.1974000
2018-09-18	$0.2135000	$0.2068000	$0.2392000	$0.1976000
2018-09-19	$0.2068000	$0.2375000	$0.2457000	$0.2082000
2018-09-20	$0.2375000	$0.2744000	$0.2863000	$0.2396000
2018-09-21	$0.2744000	$0.2839000	$0.3094000	$0.2754000
2018-09-22	$0.2839000	$0.2668000	$0.2885000	$0.2622000
2018-09-23	$0.2668000	$0.2812000	$0.2871000	$0.2629000
2018-09-24	$0.2812000	$0.2735000	$0.2735000	$0.2537000
2018-09-25	$0.2735000	$0.2527000	$0.2696000	$0.2455000
2018-09-26	$0.2527000	$0.2592000	$0.2684000	$0.2470000
2018-09-27	$0.2592000	$0.3116000	$0.3207000	$0.2735000
2018-09-28	$0.3116000	$0.3097000	$0.3704000	$0.2962000
2018-09-29	$0.3097000	$0.3012000	$0.3387000	$0.2919000
2018-09-30	$0.3019000	$0.3522000	$0.3666000	$0.3012000
2018-10-01	$0.3540000	$0.3987000	$0.4382000	$0.3362000
2018-10-02	$0.3988000	$0.3740000	$0.4253000	$0.3494000
2018-10-03	$0.3740000	$0.4003000	$0.4155000	$0.3482000
2018-10-04	$0.4001000	$0.4380000	$0.4517000	$0.3872000
2018-10-05	$0.4380000	$0.4986000	$0.4996000	$0.4444000
2018-10-06	$0.4993000	$0.5020000	$0.5375000	$0.4697000
2018-10-07	$0.5020000	$0.5334000	$0.5641000	$0.4628000
2018-10-08	$0.5334000	$0.5424000	$0.5586000	$0.5004000
2018-10-09	$0.5424000	$0.5248000	$0.5480000	$0.5016000
2018-10-10	$0.5248000	$0.5611000	$0.6021000	$0.5190000
2018-10-11	$0.5611000	$0.4806000	$0.4949000	$0.3859000
2018-10-12	$0.4806000	$0.5038000	$0.5119000	$0.4582000
2018-10-13	$0.4970000	$0.4490000	$0.5154000	$0.4478000
2018-10-14	$0.4490000	$0.4826000	$0.4836000	$0.4383000
2018-10-15	$0.4826000	$0.4855000	$0.5228000	$0.4553000
2018-10-16	$0.4855000	$0.4724000	$0.4841000	$0.4625000
2018-10-17	$0.4724000	$0.5130000	$0.5207000	$0.4544000
2018-10-18	$0.5130000	$0.4993000	$0.5186000	$0.4910000
2018-10-19	$0.4993000	$0.4844000	$0.5045000	$0.4755000
2018-10-20	$0.4844000	$0.4690000	$0.4916000	$0.4641000
2018-10-21	$0.4690000	$0.4675000	$0.4831000	$0.4568000
2018-10-22	$0.4675000	$0.4805000	$0.5013000	$0.4573000
2018-10-23	$0.4803000	$0.4785000	$0.4907000	$0.4669000
2018-10-24	$0.4785000	$0.4795000	$0.4811000	$0.4539000
2018-10-25	$0.4795000	$0.4568000	$0.4850000	$0.4427000
2018-10-26	$0.4568000	$0.4236000	$0.4671000	$0.4230000
2018-10-27	$0.4236000	$0.4001000	$0.4253000	$0.3750000
2018-10-28	$0.4001000	$0.4252000	$0.4461000	$0.4005000
2018-10-29	$0.4252000	$0.3829000	$0.4180000	$0.3780000
2018-10-30	$0.3829000	$0.3724000	$0.3924000	$0.3475000
2018-10-31	$0.3724000	$0.3969000	$0.4066000	$0.3631000
2018-11-01	$0.3969000	$0.3915000	$0.4028000	$0.3855000
2018-11-02	$0.3915000	$0.3904000	$0.4250000	$0.3817000
2018-11-03	$0.3904000	$0.4249000	$0.4352000	$0.3724000
2018-11-04	$0.4249000	$0.4737000	$0.4942000	$0.4258000
2018-11-05	$0.4738000	$0.4381000	$0.4819000	$0.3984000
2018-11-06	$0.4381000	$0.4516000	$0.4775000	$0.4363000
2018-11-07	$0.4516000	$0.4342000	$0.4545000	$0.4142000
2018-11-08	$0.4343000	$0.4169000	$0.4346000	$0.3909000
2018-11-09	$0.4169000	$0.4173000	$0.4288000	$0.3926000
2018-11-10	$0.4173000	$0.4278000	$0.4344000	$0.4052000
2018-11-11	$0.4278000	$0.4226000	$0.4336000	$0.4128000
2018-11-12	$0.4204000	$0.4294000	$0.4301000	$0.3946000
2018-11-13	$0.4292000	$0.4044000	$0.4225000	$0.3885000
2018-11-14	$0.4054000	$0.3157000	$0.3601000	$0.2839000
2018-11-15	$0.3157000	$0.3015000	$0.3384000	$0.2832000
2018-11-16	$0.3016000	$0.2838000	$0.3004000	$0.2357000
2018-11-17	$0.2834000	$0.2903000	$0.2962000	$0.2634000
2018-11-18	$0.2903000	$0.3245000	$0.3295000	$0.2860000
2018-11-19	$0.3246000	$0.2361000	$0.2712000	$0.2140000
2018-11-20	$0.2361000	$0.2344000	$0.2484000	$0.1859000
2018-11-21	$0.2344000	$0.2776000	$0.2797000	$0.2439000
2018-11-22	$0.2776000	$0.2629000	$0.2811000	$0.2478000
2018-11-23	$0.2629000	$0.2557000	$0.2800000	$0.2525000
2018-11-24	$0.2554000	$0.2072000	$0.2349000	$0.2029000
2018-11-25	$0.2072000	$0.2425000	$0.2448000	$0.1951000
2018-11-26	$0.2423000	$0.2041000	$0.2284000	$0.1936000
2018-11-27	$0.2042000	$0.1939000	$0.2083000	$0.1917000
2018-11-28	$0.1940000	$0.2369000	$0.2567000	$0.2089000
2018-11-29	$0.2369000	$0.2431000	$0.2727000	$0.2251000
2018-11-30	$0.2431000	$0.2415000	$0.2415000	$0.2174000
2018-12-01	$0.2415000	$0.2538000	$0.2753000	$0.2421000
2018-12-02	$0.2538000	$0.2485000	$0.2614000	$0.2282000
2018-12-03	$0.2485000	$0.2223000	$0.2320000	$0.2132000
2018-12-04	$0.2223000	$0.2188000	$0.2284000	$0.2113000
2018-12-05	$0.2188000	$0.1978000	$0.2085000	$0.1780000
2018-12-06	$0.1978000	$0.1658000	$0.1861000	$0.1579000
2018-12-07	$0.1658000	$0.1625000	$0.1798000	$0.1572000
2018-12-08	$0.1625000	$0.1660000	$0.1864000	$0.1535000
2018-12-09	$0.1660000	$0.1655000	$0.1722000	$0.1521000
2018-12-10	$0.1655000	$0.1611000	$0.1682000	$0.1524000
2018-12-11	$0.1611000	$0.1767000	$0.1784000	$0.1559000
2018-12-12	$0.1767000	$0.1665000	$0.1832000	$0.1638000
2018-12-13	$0.1665000	$0.1723000	$0.1814000	$0.1576000
2018-12-14	$0.1723000	$0.1696000	$0.1754000	$0.1566000
2018-12-15	$0.1696000	$0.1742000	$0.1755000	$0.1689000
2018-12-16	$0.1742000	$0.1815000	$0.1830000	$0.1738000
2018-12-17	$0.1815000	$0.2010000	$0.2068000	$0.1952000
2018-12-18	$0.2010000	$0.2049000	$0.2158000	$0.1947000
2018-12-19	$0.2049000	$0.2251000	$0.2568000	$0.1761000
2018-12-20	$0.2251000	$0.2747000	$0.2952000	$0.2566000
2018-12-21	$0.2747000	$0.2567000	$0.2754000	$0.2364000
2018-12-22	$0.2567000	$0.2836000	$0.2934000	$0.2722000
2018-12-23	$0.2836000	$0.3101000	$0.3196000	$0.2921000
2018-12-24	$0.3101000	$0.3282000	$0.3456000	$0.3005000
2018-12-25	$0.3282000	$0.3089000	$0.3128000	$0.2764000
2018-12-26	$0.3089000	$0.3020000	$0.3209000	$0.2872000
2018-12-27	$0.3020000	$0.2671000	$0.2902000	$0.2584000
2018-12-28	$0.2671000	$0.3222000	$0.3657000	$0.2987000
2018-12-29	$0.3222000	$0.3092000	$0.3239000	$0.2834000
2018-12-30	$0.3092000	$0.3044000	$0.3304000	$0.3005000
2018-12-31	$0.3044000	$0.2855000	$0.3026000	$0.2739000
2019-01-01	$0.2878000	$0.2880000	$0.3050000	$0.2807000
2019-01-02	$0.2925000	$0.3005000	$0.3418000	$0.2944000
2019-01-03	$0.3005000	$0.2826000	$0.2893000	$0.2693000
2019-01-04	$0.2826000	$0.2910000	$0.3090000	$0.2799000
2019-01-05	$0.2910000	$0.2987000	$0.2987000	$0.2703000
2019-01-06	$0.2987000	$0.2849000	$0.3378000	$0.2749000
2019-01-07	$0.2849000	$0.2805000	$0.3218000	$0.2689000
2019-01-08	$0.2805000	$0.2888000	$0.2909000	$0.2773000
2019-01-09	$0.2888000	$0.2754000	$0.3099000	$0.2754000
2019-01-10	$0.2791000	$0.2472000	$0.2817000	$0.2402000
2019-01-11	$0.2468000	$0.2607000	$0.2725000	$0.2373000
2019-01-12	$0.2600000	$0.2657000	$0.2712000	$0.2565000
2019-01-13	$0.2645000	$0.2514000	$0.2564000	$0.2387000
2019-01-14	$0.2501000	$0.2658000	$0.2663000	$0.2519000
2019-01-15	$0.2658000	$0.2556000	$0.2751000	$0.2537000
2019-01-16	$0.2556000	$0.2628000	$0.2660000	$0.2555000
2019-01-17	$0.2579000	$0.2661000	$0.2693000	$0.2536000
2019-01-18	$0.2661000	$0.2609000	$0.2674000	$0.2433000
2019-01-19	$0.2609000	$0.2858000	$0.3029000	$0.2663000
2019-01-20	$0.2858000	$0.2709000	$0.2900000	$0.2662000
2019-01-21	$0.2709000	$0.2840000	$0.2855000	$0.2436000
2019-01-22	$0.2840000	$0.3102000	$0.3198000	$0.2816000
2019-01-23	$0.3102000	$0.3177000	$0.3388000	$0.3060000
2019-01-24	$0.3177000	$0.3207000	$0.3286000	$0.2919000
2019-01-25	$0.3207000	$0.2988000	$0.3187000	$0.2915000
2019-01-26	$0.2988000	$0.2978000	$0.3042000	$0.2908000
2019-01-27	$0.2978000	$0.2842000	$0.2897000	$0.2738000
2019-01-28	$0.2842000	$0.2663000	$0.2871000	$0.2522000
2019-01-29	$0.2663000	$0.2852000	$0.2874000	$0.2487000
2019-01-30	$0.2852000	$0.3083000	$0.3153000	$0.2891000
2019-01-31	$0.3083000	$0.3187000	$0.3226000	$0.2901000
2019-02-01	$0.3187000	$0.3326000	$0.3415000	$0.3041000
2019-02-02	$0.3326000	$0.3509000	$0.3600000	$0.3329000
2019-02-03	$0.3509000	$0.3322000	$0.3501000	$0.3196000
2019-02-04	$0.3322000	$0.3220000	$0.3392000	$0.3206000
2019-02-05	$0.3220000	$0.3400000	$0.3536000	$0.3185000
2019-02-06	$0.3400000	$0.3891000	$0.3899000	$0.3292000
2019-02-07	$0.3891000	$0.4068000	$0.4244000	$0.3644000
2019-02-08	$0.4068000	$0.4409000	$0.5254000	$0.4293000
2019-02-09	$0.4409000	$0.4219000	$0.4495000	$0.3862000
2019-02-10	$0.4219000	$0.4636000	$0.4771000	$0.4188000
2019-02-11	$0.4636000	$0.4340000	$0.4815000	$0.4248000
2019-02-12	$0.4340000	$0.4220000	$0.4638000	$0.4084000
2019-02-13	$0.4220000	$0.4242000	$0.4281000	$0.3995000
2019-02-14	$0.4242000	$0.4560000	$0.4574000	$0.4134000
2019-02-15	$0.4560000	$0.4902000	$0.4927000	$0.4359000
2019-02-16	$0.4902000	$0.4759000	$0.5052000	$0.4574000
2019-02-17	$0.4759000	$0.5371000	$0.5906000	$0.4911000
2019-02-18	$0.5371000	$0.5885000	$0.6566000	$0.4792000
2019-02-19	$0.5763000	$0.6004000	$0.6039000	$0.5694000
2019-02-20	$0.5776000	$0.6101000	$0.6559000	$0.5707000
2019-02-21	$0.6101000	$0.5849000	$0.6551000	$0.5781000
2019-02-22	$0.5849000	$0.6134000	$0.6407000	$0.5365000
2019-02-23	$0.6134000	$0.6006000	$0.6566000	$0.6006000
2019-02-24	$0.5946000	$0.5431000	$0.5654000	$0.5280000
2019-02-25	$0.5337000	$0.5509000	$0.5679000	$0.5090000
2019-02-26	$0.5509000	$0.5104000	$0.5483000	$0.4977000
2019-02-27	$0.5104000	$0.5575000	$0.5807000	$0.4935000
2019-02-28	$0.5575000	$0.5258000	$0.5589000	$0.5144000
2019-03-01	$0.5258000	$0.5310000	$0.5348000	$0.5038000
2019-03-02	$0.5272000	$0.5123000	$0.5376000	$0.5034000
2019-03-03	$0.5125000	$0.5073000	$0.5351000	$0.4666000
2019-03-04	$0.5073000	$0.4477000	$0.4907000	$0.3846000
2019-03-05	$0.4477000	$0.4651000	$0.5081000	$0.4454000
2019-03-06	$0.4651000	$0.4718000	$0.5149000	$0.4487000
2019-03-07	$0.4718000	$0.4881000	$0.5165000	$0.4493000
2019-03-08	$0.4881000	$0.4418000	$0.4767000	$0.4374000
2019-03-09	$0.4418000	$0.4507000	$0.4768000	$0.4355000
2019-03-10	$0.4507000	$0.4710000	$0.4786000	$0.4160000
2019-03-11	$0.4710000	$0.4686000	$0.4819000	$0.4142000
2019-03-12	$0.4686000	$0.4312000	$0.4763000	$0.4273000
2019-03-13	$0.4312000	$0.4498000	$0.4498000	$0.4086000
2019-03-14	$0.4498000	$0.4395000	$0.4517000	$0.4133000
2019-03-15	$0.4395000	$0.4700000	$0.4706000	$0.4390000
2019-03-16	$0.4700000	$0.4627000	$0.4858000	$0.4513000
2019-03-17	$0.4627000	$0.4554000	$0.4790000	$0.4438000
2019-03-18	$0.4554000	$0.4576000	$0.4691000	$0.4335000
2019-03-19	$0.4576000	$0.4637000	$0.4789000	$0.4452000
2019-03-20	$0.4637000	$0.5038000	$0.5061000	$0.4662000
2019-03-21	$0.5038000	$0.5567000	$0.5598000	$0.4702000
2019-03-22	$0.5567000	$0.5747000	$0.5852000	$0.5472000
2019-03-23	$0.5747000	$0.6191000	$0.6198000	$0.5744000
2019-03-24	$0.6191000	$0.5903000	$0.6223000	$0.5495000
2019-03-25	$0.5903000	$0.6161000	$0.6162000	$0.5806000
2019-03-26	$0.6161000	$0.6506000	$0.6714000	$0.5776000
2019-03-27	$0.6506000	$0.6466000	$0.7009000	$0.6432000
2019-03-28	$0.6466000	$0.6435000	$0.6580000	$0.6039000
2019-03-29	$0.6435000	$0.6270000	$0.6730000	$0.6223000
2019-03-30	$0.6270000	$0.6087000	$0.6448000	$0.5819000
2019-03-31	$0.6087000	$0.5693000	$0.6167000	$0.5659000
2019-04-01	$0.5693000	$0.5856000	$0.5958000	$0.5307000
2019-04-02	$0.5812000	$0.7041000	$0.7115000	$0.6526000
2019-04-03	$0.7041000	$0.6430000	$0.7216000	$0.6146000
2019-04-04	$0.6430000	$0.6554000	$0.6613000	$0.5994000
2019-04-05	$0.6369000	$0.6983000	$0.7022000	$0.6448000
2019-04-06	$0.6970000	$0.6610000	$0.7080000	$0.6579000
2019-04-07	$0.6618000	$0.6680000	$0.7023000	$0.6456000
2019-04-08	$0.6699000	$0.6543000	$0.6872000	$0.6363000
2019-04-09	$0.6543000	$0.6273000	$0.6658000	$0.6112000
2019-04-10	$0.6172000	$0.6045000	$0.6294000	$0.5765000
2019-04-11	$0.6138000	$0.5831000	$0.5907000	$0.5402000
2019-04-12	$0.5874000	$0.6360000	$0.6566000	$0.5756000
2019-04-13	$0.6382000	$0.6132000	$0.6427000	$0.6051000
2019-04-14	$0.6150000	$0.6059000	$0.6320000	$0.6056000
2019-04-15	$0.5997000	$0.5904000	$0.6206000	$0.5707000
2019-04-16	$0.5888000	$0.6249000	$0.6614000	$0.5972000
2019-04-17	$0.6249000	$0.5749000	$0.6297000	$0.5620000
2019-04-18	$0.5749000	$0.6069000	$0.7298000	$0.5654000
2019-04-19	$0.6069000	$0.6009000	$0.6439000	$0.5752000
2019-04-20	$0.6009000	$0.6381000	$0.6383000	$0.5744000
2019-04-21	$0.6381000	$0.6265000	$0.6419000	$0.5247000
2019-04-22	$0.6265000	$0.7141000	$0.7268000	$0.6305000
2019-04-23	$0.7141000	$0.7117000	$0.7651000	$0.6570000
2019-04-24	$0.7117000	$0.6599000	$0.7137000	$0.6393000
2019-04-25	$0.6599000	$0.6136000	$0.6808000	$0.5650000
2019-04-26	$0.6136000	$0.6275000	$0.6571000	$0.5962000
2019-04-27	$0.6275000	$0.6524000	$0.6588000	$0.6105000
2019-04-28	$0.6539000	$0.6758000	$0.6942000	$0.6376000
2019-04-29	$0.6758000	$0.6202000	$0.6778000	$0.6196000
2019-04-30	$0.6202000	$0.6370000	$0.6738000	$0.6247000
2019-05-01	$0.6370000	$0.6182000	$0.6345000	$0.5998000
2019-05-02	$0.6182000	$0.6192000	$0.6355000	$0.6087000
2019-05-03	$0.6192000	$0.6080000	$0.6499000	$0.5720000
2019-05-04	$0.6080000	$0.5653000	$0.5946000	$0.5563000
2019-05-05	$0.5653000	$0.5695000	$0.5920000	$0.5577000
2019-05-06	$0.5695000	$0.5951000	$0.6218000	$0.5854000
2019-05-07	$0.5951000	$0.5523000	$0.5901000	$0.5504000
2019-05-08	$0.5523000	$0.5422000	$0.5845000	$0.5096000
2019-05-09	$0.5422000	$0.5442000	$0.5869000	$0.5208000
2019-05-10	$0.5442000	$0.5194000	$0.5572000	$0.5015000
2019-05-11	$0.5194000	$0.5583000	$0.5966000	$0.5390000
2019-05-12	$0.5583000	$0.5151000	$0.5546000	$0.5112000
2019-05-13	$0.5151000	$0.5068000	$0.5977000	$0.4767000
2019-05-14	$0.5068000	$0.5794000	$0.6599000	$0.4500000
2019-05-15	$0.5794000	$0.6741000	$0.7556000	$0.6223000
2019-05-16	$0.6741000	$0.6101000	$0.7170000	$0.5763000
2019-05-17	$0.6101000	$0.6518000	$0.6598000	$0.5577000
2019-05-18	$0.6518000	$0.6326000	$0.6457000	$0.6170000
2019-05-19	$0.6326000	$0.6348000	$0.7206000	$0.6212000
2019-05-20	$0.6348000	$0.6045000	$0.7003000	$0.5294000
2019-05-21	$0.6045000	$0.6396000	$0.6932000	$0.6024000
2019-05-22	$0.6396000	$0.5994000	$0.6189000	$0.5600000
2019-05-23	$0.5994000	$0.6187000	$0.6459000	$0.6042000
2019-05-24	$0.6187000	$0.5843000	$0.6427000	$0.5843000
2019-05-25	$0.5843000	$0.5616000	$0.6041000	$0.5095000
2019-05-26	$0.5616000	$0.5808000	$0.6519000	$0.5786000
2019-05-27	$0.5808000	$0.5608000	$0.6002000	$0.5301000
2019-05-28	$0.5608000	$0.5912000	$0.6116000	$0.5559000
2019-05-29	$0.5912000	$0.6133000	$0.6683000	$0.5775000
2019-05-30	$0.6133000	$0.5369000	$0.5868000	$0.5295000
2019-05-31	$0.5392000	$0.5661000	$0.6071000	$0.5141000
2019-06-01	$0.5701000	$0.5633000	$0.5813000	$0.5506000
2019-06-02	$0.5633000	$0.5338000	$0.5736000	$0.5252000
2019-06-03	$0.5338000	$0.5357000	$0.5521000	$0.4495000
2019-06-04	$0.5300000	$0.4952000	$0.5182000	$0.4775000
2019-06-05	$0.4974000	$0.4906000	$0.5125000	$0.4118000
2019-06-06	$0.4906000	$0.4841000	$0.5103000	$0.4819000
2019-06-07	$0.4841000	$0.4961000	$0.5175000	$0.4639000
2019-06-08	$0.4961000	$0.4739000	$0.4898000	$0.4590000
2019-06-09	$0.4739000	$0.4515000	$0.4668000	$0.4420000
2019-06-10	$0.4515000	$0.5363000	$0.5425000	$0.4639000
2019-06-11	$0.5363000	$0.5626000	$0.5810000	$0.5183000
2019-06-12	$0.5626000	$0.5708000	$0.6155000	$0.5064000
2019-06-13	$0.5708000	$0.5227000	$0.5691000	$0.5176000
2019-06-14	$0.5227000	$0.5344000	$0.5834000	$0.5178000
2019-06-15	$0.5344000	$0.5331000	$0.5549000	$0.5199000
2019-06-16	$0.5331000	$0.5690000	$0.6109000	$0.4901000
2019-06-17	$0.5690000	$0.5695000	$0.5939000	$0.5533000
2019-06-18	$0.5695000	$0.6126000	$0.6211000	$0.5422000
2019-06-19	$0.6126000	$0.6671000	$0.6914000	$0.6112000
2019-06-20	$0.6671000	$0.6326000	$0.6797000	$0.6166000
2019-06-21	$0.6326000	$0.6368000	$0.6936000	$0.6302000
2019-06-22	$0.6368000	$0.6309000	$0.6668000	$0.6040000
2019-06-23	$0.6309000	$0.5772000	$0.6298000	$0.5536000
2019-06-24	$0.5772000	$0.5372000	$0.6069000	$0.5228000
2019-06-25	$0.5372000	$0.5166000	$0.5546000	$0.5087000
2019-06-26	$0.5166000	$0.5677000	$0.6135000	$0.5056000
2019-06-27	$0.5677000	$0.5752000	$0.5873000	$0.4867000
2019-06-28	$0.5752000	$0.6772000	$0.7199000	$0.5940000
2019-06-29	$0.6772000	$0.6299000	$0.6946000	$0.6134000
2019-06-30	$0.6299000	$0.6050000	$0.6113000	$0.5298000
2019-07-01	$0.6050000	$0.6351000	$0.6407000	$0.5942000
2019-07-02	$0.6351000	$0.6255000	$0.6698000	$0.6036000
2019-07-03	$0.6255000	$0.6968000	$0.7276000	$0.6358000
2019-07-04	$0.6968000	$0.6933000	$0.6987000	$0.6183000
2019-07-05	$0.6933000	$0.7439000	$0.7485000	$0.6691000
2019-07-06	$0.7439000	$0.7862000	$0.8055000	$0.7269000
2019-07-07	$0.7862000	$0.7296000	$0.8476000	$0.7216000
2019-07-08	$0.7296000	$0.7097000	$0.7536000	$0.6987000
2019-07-09	$0.7097000	$0.6712000	$0.7100000	$0.6577000
2019-07-10	$0.6671000	$0.6555000	$0.6674000	$0.5822000
2019-07-11	$0.6538000	$0.6120000	$0.6432000	$0.6040000
2019-07-12	$0.6120000	$0.6376000	$0.6456000	$0.6026000
2019-07-13	$0.6376000	$0.6164000	$0.6581000	$0.6057000
2019-07-14	$0.6164000	$0.5159000	$0.5421000	$0.5021000
2019-07-15	$0.5159000	$0.5475000	$0.5557000	$0.5204000
2019-07-16	$0.5475000	$0.4809000	$0.5047000	$0.4709000
2019-07-17	$0.4809000	$0.5001000	$0.5187000	$0.4659000
2019-07-18	$0.4992000	$0.5150000	$0.5687000	$0.5112000
2019-07-19	$0.5162000	$0.5501000	$0.5689000	$0.4868000
2019-07-20	$0.5501000	$0.5686000	$0.5729000	$0.5462000
2019-07-21	$0.5686000	$0.5716000	$0.5829000	$0.5599000
2019-07-22	$0.5716000	$0.5600000	$0.6069000	$0.5459000
2019-07-23	$0.5600000	$0.5201000	$0.5526000	$0.5097000
2019-07-24	$0.5201000	$0.5096000	$0.5505000	$0.5053000
2019-07-25	$0.5096000	$0.5365000	$0.5536000	$0.5071000
2019-07-26	$0.5365000	$0.5511000	$0.5566000	$0.5336000
2019-07-27	$0.5511000	$0.5817000	$0.5879000	$0.5177000
2019-07-28	$0.5817000	$0.5950000	$0.6117000	$0.5574000
2019-07-29	$0.5950000	$0.5553000	$0.5977000	$0.5397000
2019-07-30	$0.5553000	$0.5932000	$0.5974000	$0.5516000
2019-07-31	$0.5932000	$0.5879000	$0.6342000	$0.5279000
2019-08-01	$0.5879000	$0.6027000	$0.6108000	$0.5836000
2019-08-02	$0.6027000	$0.5658000	$0.6111000	$0.5527000
2019-08-03	$0.5658000	$0.5417000	$0.5788000	$0.5351000
2019-08-04	$0.5417000	$0.5129000	$0.5583000	$0.5118000
2019-08-05	$0.5129000	$0.5098000	$0.5478000	$0.4913000
2019-08-06	$0.5098000	$0.4939000	$0.6146000	$0.4858000
2019-08-07	$0.4939000	$0.4716000	$0.5062000	$0.4712000
2019-08-08	$0.4716000	$0.4875000	$0.4879000	$0.4536000
2019-08-09	$0.4875000	$0.4910000	$0.5117000	$0.4624000
2019-08-10	$0.4910000	$0.4785000	$0.4903000	$0.4562000
2019-08-11	$0.4785000	$0.4789000	$0.5051000	$0.4730000
2019-08-12	$0.4789000	$0.4674000	$0.5058000	$0.4538000
2019-08-13	$0.4674000	$0.4542000	$0.5036000	$0.4500000
2019-08-14	$0.4542000	$0.4099000	$0.4284000	$0.3948000
2019-08-15	$0.4099000	$0.4365000	$0.4478000	$0.4070000
2019-08-16	$0.4365000	$0.4429000	$0.4567000	$0.4205000
2019-08-17	$0.4429000	$0.4507000	$0.4609000	$0.4382000
2019-08-18	$0.4507000	$0.4725000	$0.4869000	$0.4614000
2019-08-19	$0.4725000	$0.5059000	$0.5211000	$0.4828000
2019-08-20	$0.5059000	$0.4959000	$0.5069000	$0.4821000
2019-08-21	$0.4959000	$0.4728000	$0.4831000	$0.4604000
2019-08-22	$0.4728000	$0.5026000	$0.5079000	$0.4580000
2019-08-23	$0.5026000	$0.5522000	$0.6573000	$0.4932000
2019-08-24	$0.5522000	$0.5524000	$0.7135000	$0.5236000
2019-08-25	$0.5524000	$0.6823000	$0.7090000	$0.5254000
2019-08-26	$0.6823000	$0.6438000	$0.7146000	$0.6125000
2019-08-27	$0.6438000	$0.5677000	$0.6908000	$0.5553000
2019-08-28	$0.5677000	$0.4888000	$0.5505000	$0.4844000
2019-08-29	$0.4888000	$0.4742000	$0.5026000	$0.4562000
2019-08-30	$0.4742000	$0.4845000	$0.5377000	$0.4634000
2019-08-31	$0.4845000	$0.4751000	$0.5004000	$0.4724000
2019-09-01	$0.4751000	$0.4831000	$0.5110000	$0.4680000
2019-09-02	$0.4831000	$0.4667000	$0.5037000	$0.4558000
2019-09-03	$0.4667000	$0.4555000	$0.4734000	$0.4378000
2019-09-04	$0.4555000	$0.4417000	$0.4850000	$0.4242000
2019-09-05	$0.4417000	$0.4351000	$0.4790000	$0.4333000
2019-09-06	$0.4351000	$0.4057000	$0.4283000	$0.3908000
2019-09-07	$0.4057000	$0.4116000	$0.4440000	$0.4094000
2019-09-08	$0.4116000	$0.4367000	$0.4542000	$0.4144000
2019-09-09	$0.4367000	$0.4110000	$0.4496000	$0.4083000
2019-09-10	$0.4110000	$0.4081000	$0.4192000	$0.4000000
2019-09-11	$0.4081000	$0.3909000	$0.4073000	$0.3859000
2019-09-12	$0.3909000	$0.3624000	$0.4053000	$0.3624000
2019-09-13	$0.3624000	$0.3637000	$0.3805000	$0.3611000
2019-09-14	$0.3637000	$0.3682000	$0.3784000	$0.3633000
2019-09-15	$0.3682000	$0.3803000	$0.3956000	$0.3644000
2019-09-16	$0.3803000	$0.3684000	$0.3971000	$0.3646000
2019-09-17	$0.3684000	$0.3740000	$0.3888000	$0.3651000
2019-09-18	$0.3740000	$0.4117000	$0.4176000	$0.3686000
2019-09-19	$0.4117000	$0.3956000	$0.4387000	$0.3872000
2019-09-20	$0.3956000	$0.4169000	$0.4356000	$0.3907000
2019-09-21	$0.4169000	$0.3975000	$0.4139000	$0.3855000
2019-09-22	$0.3975000	$0.3661000	$0.4034000	$0.3661000
2019-09-23	$0.3661000	$0.3491000	$0.3644000	$0.3386000
2019-09-24	$0.3491000	$0.2981000	$0.3183000	$0.2847000
2019-09-25	$0.2981000	$0.2970000	$0.3113000	$0.2798000
2019-09-26	$0.2970000	$0.2879000	$0.3175000	$0.2823000
2019-09-27	$0.2879000	$0.3092000	$0.3217000	$0.3012000
2019-09-28	$0.3092000	$0.3140000	$0.3302000	$0.3058000
2019-09-29	$0.3140000	$0.2988000	$0.3088000	$0.2944000
2019-09-30	$0.2988000	$0.3147000	$0.3432000	$0.3147000
2019-10-01	$0.3147000	$0.3041000	$0.3126000	$0.3000000
2019-10-02	$0.3041000	$0.3208000	$0.3321000	$0.3096000
2019-10-03	$0.3208000	$0.3204000	$0.3267000	$0.3102000
2019-10-04	$0.3204000	$0.3218000	$0.3237000	$0.3172000
2019-10-05	$0.3218000	$0.3230000	$0.3296000	$0.3184000
2019-10-06	$0.3230000	$0.3179000	$0.3209000	$0.3053000
2019-10-07	$0.3179000	$0.3377000	$0.3418000	$0.3298000
2019-10-08	$0.3377000	$0.3548000	$0.3738000	$0.3332000
2019-10-09	$0.3548000	$0.3596000	$0.3884000	$0.3459000
2019-10-10	$0.3596000	$0.3549000	$0.3733000	$0.3520000
2019-10-11	$0.3549000	$0.3508000	$0.3575000	$0.3324000
2019-10-12	$0.3508000	$0.3440000	$0.3492000	$0.3288000
2019-10-13	$0.3440000	$0.3315000	$0.3471000	$0.3314000
2019-10-14	$0.3315000	$0.3436000	$0.3476000	$0.3309000
2019-10-15	$0.3436000	$0.3391000	$0.3564000	$0.3289000
2019-10-16	$0.3391000	$0.3261000	$0.3322000	$0.3151000
2019-10-17	$0.3261000	$0.3211000	$0.3326000	$0.3184000
2019-10-18	$0.3211000	$0.3246000	$0.3409000	$0.3031000
2019-10-19	$0.3246000	$0.3135000	$0.3351000	$0.3127000
2019-10-20	$0.3135000	$0.3156000	$0.3200000	$0.3095000
2019-10-21	$0.3156000	$0.3119000	$0.3147000	$0.3053000
2019-10-22	$0.3119000	$0.3160000	$0.3199000	$0.3052000
2019-10-23	$0.3160000	$0.2857000	$0.3035000	$0.2828000
2019-10-24	$0.2832000	$0.2838000	$0.2853000	$0.2768000
2019-10-25	$0.2838000	$0.3007000	$0.3317000	$0.2999000
2019-10-26	$0.3007000	$0.2888000	$0.3212000	$0.2728000
2019-10-27	$0.2908000	$0.3043000	$0.3178000	$0.2887000
2019-10-28	$0.3043000	$0.3991000	$0.4015000	$0.2952000
2019-10-29	$0.3991000	$0.3805000	$0.4231000	$0.3711000
2019-10-30	$0.3805000	$0.3619000	$0.3981000	$0.3564000
2019-10-31	$0.3621000	$0.3792000	$0.3803000	$0.3590000
2019-11-01	$0.3772000	$0.4420000	$0.4524000	$0.3789000
2019-11-02	$0.4420000	$0.4199000	$0.4434000	$0.4124000
2019-11-03	$0.4199000	$0.4694000	$0.5025000	$0.4130000
2019-11-04	$0.4694000	$0.4711000	$0.5004000	$0.4539000
2019-11-05	$0.4711000	$0.4261000	$0.4773000	$0.4146000
2019-11-06	$0.4261000	$0.3953000	$0.4312000	$0.3831000
2019-11-07	$0.3953000	$0.3759000	$0.3906000	$0.3580000
2019-11-08	$0.3774000	$0.3680000	$0.3719000	$0.3500000
2019-11-09	$0.3668000	$0.3774000	$0.3852000	$0.3674000
2019-11-10	$0.3774000	$0.3595000	$0.3941000	$0.3494000
2019-11-11	$0.3585000	$0.3797000	$0.3835000	$0.3453000
2019-11-12	$0.3791000	$0.3764000	$0.3953000	$0.3686000
2019-11-13	$0.3764000	$0.3973000	$0.4018000	$0.3762000
2019-11-14	$0.3973000	$0.3623000	$0.3900000	$0.3579000
2019-11-15	$0.3623000	$0.3442000	$0.3556000	$0.3421000
2019-11-16	$0.3442000	$0.3561000	$0.3597000	$0.3479000
2019-11-17	$0.3559000	$0.3480000	$0.3583000	$0.3469000
2019-11-18	$0.3472000	$0.3146000	$0.3449000	$0.3099000
2019-11-19	$0.3146000	$0.3141000	$0.3174000	$0.3044000
2019-11-20	$0.3141000	$0.3071000	$0.3256000	$0.2996000
2019-11-21	$0.3071000	$0.2837000	$0.2842000	$0.2645000
2019-11-22	$0.2839000	$0.2663000	$0.2785000	$0.2562000
2019-11-23	$0.2647000	$0.2741000	$0.2786000	$0.2619000
2019-11-24	$0.2741000	$0.2445000	$0.2668000	$0.2429000
2019-11-25	$0.2426000	$0.2590000	$0.2812000	$0.2482000
2019-11-26	$0.2573000	$0.2719000	$0.2805000	$0.2566000
2019-11-27	$0.2719000	$0.2688000	$0.2839000	$0.2675000
2019-11-28	$0.2688000	$0.2693000	$0.2855000	$0.2657000
2019-11-29	$0.2693000	$0.2924000	$0.2938000	$0.2739000
2019-11-30	$0.2924000	$0.2697000	$0.2892000	$0.2677000
2019-12-01	$0.2697000	$0.2626000	$0.2740000	$0.2626000
2019-12-02	$0.2634000	$0.2652000	$0.2660000	$0.2585000
2019-12-03	$0.2659000	$0.2662000	$0.2737000	$0.2602000
2019-12-04	$0.2653000	$0.2696000	$0.2769000	$0.2601000
2019-12-05	$0.2702000	$0.2667000	$0.2766000	$0.2621000
2019-12-06	$0.2667000	$0.2707000	$0.2731000	$0.2665000
2019-12-07	$0.2715000	$0.2709000	$0.2736000	$0.2674000
2019-12-08	$0.2722000	$0.3118000	$0.3997000	$0.2739000
2019-12-09	$0.3118000	$0.3425000	$0.4209000	$0.2828000
2019-12-10	$0.3425000	$0.3197000	$0.3597000	$0.2962000
2019-12-11	$0.3197000	$0.3315000	$0.3508000	$0.3069000
2019-12-12	$0.3315000	$0.3680000	$0.3706000	$0.3214000
2019-12-13	$0.3680000	$0.3574000	$0.3768000	$0.3358000
2019-12-14	$0.3574000	$0.4260000	$0.7092000	$0.3385000
2019-12-15	$0.4260000	$0.5030000	$0.5675000	$0.3958000
2019-12-16	$0.5030000	$0.5371000	$0.5628000	$0.4491000
2019-12-17	$0.5371000	$0.4622000	$0.4953000	$0.4478000
2019-12-18	$0.4622000	$0.5481000	$0.5964000	$0.4906000
2019-12-19	$0.5481000	$0.6070000	$0.6716000	$0.5198000
2019-12-20	$0.6070000	$0.5655000	$0.6280000	$0.5601000
2019-12-21	$0.5655000	$0.6007000	$0.6171000	$0.5362000
2019-12-22	$0.6007000	$0.5650000	$0.6295000	$0.5480000
2019-12-23	$0.5650000	$0.5611000	$0.5761000	$0.5239000
2019-12-24	$0.5611000	$0.5825000	$0.5981000	$0.5587000
2019-12-25	$0.5825000	$0.6443000	$0.6521000	$0.5579000
2019-12-26	$0.6443000	$0.6415000	$0.7260000	$0.6261000
2019-12-27	$0.6415000	$0.5923000	$0.6921000	$0.5510000
2019-12-28	$0.5923000	$0.5667000	$0.6003000	$0.5467000
2019-12-29	$0.5667000	$0.5073000	$0.6020000	$0.4925000
2019-12-30	$0.5073000	$0.5016000	$0.5347000	$0.4815000
2019-12-31	$0.5016000	$0.4389000	$0.4920000	$0.4361000
2020-01-01	$0.4389000	$0.4442000	$0.4605000	$0.4258000
2020-01-02	$0.4442000	$0.4193000	$0.4584000	$0.4170000
2020-01-03	$0.4193000	$0.4307000	$0.4497000	$0.4189000
2020-01-04	$0.4307000	$0.4714000	$0.5000000	$0.4307000
2020-01-05	$0.4714000	$0.4436000	$0.4815000	$0.4396000
2020-01-06	$0.4436000	$0.4513000	$0.4898000	$0.4432000
2020-01-07	$0.4513000	$0.4427000	$0.4490000	$0.4277000
2020-01-08	$0.4425000	$0.4583000	$0.4661000	$0.4066000
2020-01-09	$0.4571000	$0.4272000	$0.4709000	$0.4242000
2020-01-10	$0.4272000	$0.4336000	$0.4583000	$0.4303000
2020-01-11	$0.4336000	$0.4302000	$0.4405000	$0.4152000
2020-01-12	$0.4302000	$0.4606000	$0.4719000	$0.4364000
2020-01-13	$0.4606000	$0.5019000	$0.5111000	$0.4482000
2020-01-14	$0.5019000	$0.4700000	$0.5888000	$0.4642000
2020-01-15	$0.4700000	$0.4839000	$0.5189000	$0.4586000
2020-01-16	$0.4839000	$0.4652000	$0.4867000	$0.4631000
2020-01-17	$0.4652000	$0.4809000	$0.4963000	$0.4605000
2020-01-18	$0.4809000	$0.4708000	$0.4935000	$0.4674000
2020-01-19	$0.4742000	$0.4587000	$0.4679000	$0.4404000
2020-01-20	$0.4604000	$0.4554000	$0.4713000	$0.4478000
2020-01-21	$0.4554000	$0.4705000	$0.4842000	$0.4590000
2020-01-22	$0.4705000	$0.4809000	$0.5166000	$0.4586000
2020-01-23	$0.4809000	$0.4472000	$0.4687000	$0.4454000
2020-01-24	$0.4472000	$0.4458000	$0.4763000	$0.4411000
2020-01-25	$0.4458000	$0.4423000	$0.4474000	$0.4359000
2020-01-26	$0.4423000	$0.4517000	$0.4778000	$0.4517000
2020-01-27	$0.4517000	$0.4526000	$0.4735000	$0.4487000
2020-01-28	$0.4526000	$0.4342000	$0.4708000	$0.4303000
2020-01-29	$0.4342000	$0.4235000	$0.4389000	$0.4141000
2020-01-30	$0.4217000	$0.4267000	$0.4392000	$0.4114000
2020-01-31	$0.4246000	$0.4681000	$0.4776000	$0.4084000
2020-02-01	$0.4681000	$0.4854000	$0.5065000	$0.4636000
2020-02-02	$0.4854000	$0.4902000	$0.5028000	$0.4727000
2020-02-03	$0.4902000	$0.5076000	$0.5257000	$0.4839000
2020-02-04	$0.5076000	$0.5267000	$0.5642000	$0.4882000
2020-02-05	$0.5267000	$0.5296000	$0.5759000	$0.4929000
2020-02-06	$0.5296000	$0.5220000	$0.5748000	$0.5103000
2020-02-07	$0.5220000	$0.5264000	$0.5692000	$0.5253000
2020-02-08	$0.5264000	$0.4864000	$0.5343000	$0.4837000
2020-02-09	$0.4864000	$0.4906000	$0.5141000	$0.4878000
2020-02-10	$0.4906000	$0.4944000	$0.5011000	$0.4783000
2020-02-11	$0.4944000	$0.5662000	$0.5693000	$0.5227000
2020-02-12	$0.5662000	$0.6025000	$0.6949000	$0.5900000
2020-02-13	$0.6025000	$0.5750000	$0.6145000	$0.5661000
2020-02-14	$0.5750000	$0.6039000	$0.6685000	$0.5867000
2020-02-15	$0.6039000	$0.5625000	$0.6009000	$0.5461000
2020-02-16	$0.5625000	$0.5492000	$0.6073000	$0.5069000
2020-02-17	$0.5492000	$0.5281000	$0.5833000	$0.5238000
2020-02-18	$0.5281000	$0.5574000	$0.5791000	$0.5412000
2020-02-19	$0.5574000	$0.5066000	$0.5371000	$0.4973000
2020-02-20	$0.5066000	$0.5798000	$0.6069000	$0.4819000
2020-02-21	$0.5798000	$0.5655000	$0.6324000	$0.5652000
2020-02-22	$0.5655000	$0.5703000	$0.5960000	$0.5585000
2020-02-23	$0.5703000	$0.5855000	$0.6373000	$0.5830000
2020-02-24	$0.5855000	$0.5950000	$0.6112000	$0.5546000
2020-02-25	$0.5950000	$0.5500000	$0.5919000	$0.5329000
2020-02-26	$0.5500000	$0.4889000	$0.5141000	$0.4636000
2020-02-27	$0.4889000	$0.5211000	$0.5355000	$0.4922000
2020-02-28	$0.5211000	$0.5081000	$0.5357000	$0.5020000
2020-02-29	$0.5081000	$0.4917000	$0.5098000	$0.4854000
2020-03-01	$0.4931000	$0.4750000	$0.5007000	$0.4673000
2020-03-02	$0.4750000	$0.5189000	$0.5252000	$0.4925000
2020-03-03	$0.5183000	$0.5050000	$0.5149000	$0.4927000
2020-03-04	$0.5050000	$0.5278000	$0.5352000	$0.4977000
2020-03-05	$0.5278000	$0.5278000	$0.5820000	$0.5260000
2020-03-06	$0.5278000	$0.5453000	$0.5778000	$0.5424000
2020-03-07	$0.5453000	$0.5288000	$0.5379000	$0.5134000
2020-03-08	$0.5288000	$0.4319000	$0.4485000	$0.4131000
2020-03-09	$0.4297000	$0.4410000	$0.4606000	$0.4082000
2020-03-10	$0.4410000	$0.4392000	$0.4496000	$0.4266000
2020-03-11	$0.4436000	$0.4151000	$0.4355000	$0.3702000
2020-03-12	$0.4151000	$0.1938000	$0.2373000	$0.1913000
2020-03-13	$0.1938000	$0.2281000	$0.2638000	$0.2019000
2020-03-14	$0.2281000	$0.2030000	$0.2232000	$0.2001000
2020-03-15	$0.2047000	$0.2079000	$0.2160000	$0.2013000
2020-03-16	$0.2051000	$0.1858000	$0.1963000	$0.1783000
2020-03-17	$0.1858000	$0.2385000	$0.2714000	$0.1898000
2020-03-18	$0.2385000	$0.2312000	$0.2562000	$0.2248000
2020-03-19	$0.2312000	$0.2548000	$0.3010000	$0.2506000
2020-03-20	$0.2548000	$0.2364000	$0.2709000	$0.2339000
2020-03-21	$0.2364000	$0.2388000	$0.2481000	$0.2312000
2020-03-22	$0.2388000	$0.2170000	$0.2301000	$0.2128000
2020-03-23	$0.2170000	$0.2383000	$0.2461000	$0.2359000
2020-03-24	$0.2363000	$0.2378000	$0.2461000	$0.2304000
2020-03-25	$0.2378000	$0.2451000	$0.2548000	$0.2340000
2020-03-26	$0.2457000	$0.2543000	$0.2778000	$0.2357000
2020-03-27	$0.2543000	$0.2307000	$0.2464000	$0.2229000
2020-03-28	$0.2307000	$0.2276000	$0.2507000	$0.2251000
2020-03-29	$0.2276000	$0.2130000	$0.2239000	$0.2099000
2020-03-30	$0.2132000	$0.2338000	$0.2405000	$0.2298000
2020-03-31	$0.2345000	$0.2410000	$0.2450000	$0.2356000
2020-04-01	$0.2410000	$0.2585000	$0.2585000	$0.2399000
2020-04-02	$0.2585000	$0.2617000	$0.2921000	$0.2549000
2020-04-03	$0.2617000	$0.2662000	$0.2806000	$0.2572000
2020-04-04	$0.2650000	$0.2642000	$0.2766000	$0.2638000
2020-04-05	$0.2644000	$0.2588000	$0.2676000	$0.2588000
2020-04-06	$0.2588000	$0.2808000	$0.3158000	$0.2808000
2020-04-07	$0.2808000	$0.2837000	$0.2921000	$0.2663000
2020-04-08	$0.2837000	$0.3028000	$0.3057000	$0.2891000
2020-04-09	$0.3028000	$0.2935000	$0.3008000	$0.2912000
2020-04-10	$0.2935000	$0.2630000	$0.2799000	$0.2573000
2020-04-11	$0.2630000	$0.2685000	$0.2735000	$0.2616000
2020-04-12	$0.2685000	$0.2721000	$0.2824000	$0.2648000
2020-04-13	$0.2721000	$0.2678000	$0.2719000	$0.2633000
2020-04-14	$0.2678000	$0.2731000	$0.2747000	$0.2644000
2020-04-15	$0.2731000	$0.2878000	$0.2958000	$0.2632000
2020-04-16	$0.2878000	$0.3312000	$0.3448000	$0.2970000
2020-04-17	$0.3312000	$0.3380000	$0.3724000	$0.3273000
2020-04-18	$0.3380000	$0.5631000	$0.9980000	$0.3520000
2020-04-19	$0.5631000	$0.3160000	$1.16	$0.3147000
2020-04-20	$0.3160000	$0.3025000	$0.3136000	$0.2934000
2020-04-21	$0.3025000	$0.3150000	$0.3305000	$0.3016000
2020-04-22	$0.3150000	$0.3306000	$0.3452000	$0.3249000
2020-04-23	$0.3306000	$0.3281000	$0.3355000	$0.3194000
2020-04-24	$0.3281000	$0.3411000	$0.3452000	$0.3260000
2020-04-25	$0.3411000	$0.3489000	$0.3688000	$0.3392000
2020-04-26	$0.3489000	$0.3517000	$0.3651000	$0.3457000
2020-04-27	$0.3517000	$0.3448000	$0.3574000	$0.3400000
2020-04-28	$0.3448000	$0.3473000	$0.3559000	$0.3435000
2020-04-29	$0.3473000	$0.3656000	$0.5566000	$0.3595000
2020-04-30	$0.3656000	$0.3556000	$0.3612000	$0.2939000
2020-05-01	$0.3556000	$0.3595000	$0.3729000	$0.3523000
2020-05-02	$0.3595000	$0.3737000	$0.3827000	$0.3613000
2020-05-03	$0.3737000	$0.3579000	$0.3697000	$0.3550000
2020-05-04	$0.3579000	$0.3673000	$0.3909000	$0.3479000
2020-05-05	$0.3673000	$0.3641000	$0.3695000	$0.3567000
2020-05-06	$0.3641000	$0.3616000	$0.3725000	$0.3430000
2020-05-07	$0.3616000	$0.3971000	$0.4063000	$0.3833000
2020-05-08	$0.3971000	$0.4315000	$0.4389000	$0.3846000
2020-05-09	$0.4315000	$0.4265000	$0.5030000	$0.3278000
2020-05-10	$0.4265000	$0.3845000	$0.4296000	$0.3094000
2020-05-11	$0.3845000	$0.3779000	$0.3983000	$0.3640000
2020-05-12	$0.3779000	$0.3758000	$0.3895000	$0.3745000
2020-05-13	$0.3758000	$0.3763000	$0.3997000	$0.3729000
2020-05-14	$0.3763000	$0.3772000	$0.3940000	$0.3694000
2020-05-15	$0.3772000	$0.3640000	$0.3765000	$0.3461000
2020-05-16	$0.3640000	$0.3844000	$0.5177000	$0.3503000
2020-05-17	$0.3844000	$0.3893000	$0.4055000	$0.3811000
2020-05-18	$0.3893000	$0.3799000	$0.5186000	$0.3738000
2020-05-19	$0.3799000	$0.3827000	$0.5746000	$0.3769000
2020-05-20	$0.3827000	$0.3763000	$0.5007000	$0.3702000
2020-05-21	$0.3763000	$0.3624000	$0.4736000	$0.3447000
2020-05-22	$0.3624000	$0.3926000	$0.4243000	$0.3750000
2020-05-23	$0.3926000	$0.3807000	$0.4029000	$0.3774000
2020-05-24	$0.3807000	$0.3678000	$0.3852000	$0.3626000
2020-05-25	$0.3678000	$0.4096000	$0.4135000	$0.3731000
2020-05-26	$0.4096000	$0.4222000	$0.4230000	$0.3954000
2020-05-27	$0.4222000	$0.4040000	$0.4398000	$0.3936000
2020-05-28	$0.4040000	$0.4005000	$0.4360000	$0.3998000
2020-05-29	$0.4005000	$0.3981000	$0.4074000	$0.3908000
2020-05-30	$0.3981000	$0.4058000	$0.4506000	$0.4004000
2020-05-31	$0.4058000	$0.3886000	$0.4032000	$0.3828000
2020-06-01	$0.3886000	$0.4038000	$0.4445000	$0.3989000
2020-06-02	$0.4038000	$0.3974000	$0.4055000	$0.3833000
2020-06-03	$0.3974000	$0.4011000	$0.4172000	$0.3981000
2020-06-04	$0.4011000	$0.3952000	$0.4069000	$0.3925000
2020-06-05	$0.3952000	$0.3981000	$0.4033000	$0.3877000
2020-06-06	$0.3981000	$0.4031000	$0.4164000	$0.4009000
2020-06-07	$0.4031000	$0.4141000	$0.4290000	$0.4056000
2020-06-08	$0.4141000	$0.4530000	$0.4685000	$0.4168000
2020-06-09	$0.4530000	$0.4563000	$0.4756000	$0.4380000
2020-06-10	$0.4563000	$0.5164000	$0.5181000	$0.2079000
2020-06-11	$0.5164000	$0.4307000	$0.4862000	$0.4024000
2020-06-12	$0.4307000	$0.4478000	$0.5739000	$0.4288000
2020-06-13	$0.4478000	$0.4374000	$0.4671000	$0.4345000
2020-06-14	$0.4374000	$0.4134000	$0.4391000	$0.4072000
2020-06-15	$0.4134000	$0.4171000	$0.4257000	$0.4012000
2020-06-16	$0.4171000	$0.4309000	$0.4453000	$0.4213000
2020-06-17	$0.4309000	$0.4273000	$0.4348000	$0.4175000
2020-06-18	$0.4273000	$0.4421000	$0.4831000	$0.4199000
2020-06-19	$0.4421000	$0.4785000	$0.4798000	$0.4334000
2020-06-20	$0.4785000	$0.4642000	$0.4798000	$0.4495000
2020-06-21	$0.4642000	$0.4365000	$0.4696000	$0.4301000
2020-06-22	$0.4365000	$0.4396000	$0.4676000	$0.4328000
2020-06-23	$0.4396000	$0.4498000	$0.4644000	$0.3236000
2020-06-24	$0.4498000	$0.4611000	$0.4668000	$0.4257000
2020-06-25	$0.4611000	$0.5121000	$0.5198000	$0.4445000
2020-06-26	$0.5121000	$0.5592000	$0.5647000	$0.4766000
2020-06-27	$0.5592000	$0.4920000	$0.5595000	$0.4531000
2020-06-28	$0.4920000	$0.4057000	$0.5607000	$0.3213000
2020-06-29	$0.4057000	$0.5131000	$0.5701000	$0.4104000
2020-06-30	$0.5131000	$0.4882000	$0.5094000	$0.4868000
2020-07-01	$0.4882000	$0.5072000	$0.5485000	$0.4499000
2020-07-02	$0.5072000	$0.5107000	$0.5282000	$0.4949000
2020-07-03	$0.5107000	$0.5676000	$0.5872000	$0.4996000
2020-07-04	$0.5676000	$0.5885000	$0.6208000	$0.5688000
2020-07-05	$0.5885000	$0.5667000	$0.6207000	$0.5537000
2020-07-06	$0.5667000	$0.6595000	$0.7009000	$0.5986000
2020-07-07	$0.6595000	$0.7030000	$0.7159000	$0.6345000
2020-07-08	$0.7030000	$0.6840000	$0.7411000	$0.6677000
2020-07-09	$0.6840000	$0.6422000	$0.6742000	$0.6284000
2020-07-10	$0.6422000	$0.6686000	$0.6998000	$0.6300000
2020-07-11	$0.6686000	$0.7010000	$0.7240000	$0.6484000
2020-07-12	$0.7010000	$0.7072000	$0.7173000	$0.6897000
2020-07-13	$0.7072000	$0.7404000	$1.23	$0.5267000
2020-07-14	$0.7404000	$0.7018000	$0.7639000	$0.4208000
2020-07-15	$0.7018000	$0.7200000	$0.7453000	$0.6836000
2020-07-16	$0.7200000	$0.7380000	$0.7784000	$0.6906000
2020-07-17	$0.7380000	$0.7474000	$0.7626000	$0.7193000
2020-07-18	$0.7474000	$0.7287000	$0.7585000	$0.7210000
2020-07-19	$0.7287000	$0.8956000	$0.9004000	$0.7327000
2020-07-20	$0.8956000	$0.9123000	$1.03	$0.5836000
2020-07-21	$0.9123000	$0.8935000	$0.9545000	$0.8495000
2020-07-22	$0.8935000	$0.8916000	$1.06	$0.8834000
2020-07-23	$0.8916000	$0.9339000	$1.01	$0.8961000
2020-07-24	$0.9339000	$0.9906000	$1.07	$0.8033000
2020-07-25	$0.9906000	$1.07	$1.25	$1.05
2020-07-26	$1.07	$1.06	$1.18	$1.04
2020-07-27	$1.06	$0.9040000	$1.10	$0.8543000
2020-07-28	$0.9040000	$0.9623000	$0.9705000	$0.8578000
2020-07-29	$0.9623000	$0.9131000	$0.9682000	$0.8635000
2020-07-30	$0.9131000	$0.9142000	$0.9739000	$0.9015000
2020-07-31	$0.9142000	$0.8566000	$0.9787000	$0.8559000
2020-08-01	$0.8566000	$0.9368000	$0.9751000	$0.8434000
2020-08-02	$0.9368000	$0.8673000	$0.9183000	$0.7918000
2020-08-03	$0.8673000	$0.9139000	$0.9170000	$0.8618000
2020-08-04	$0.9139000	$0.9339000	$0.9776000	$0.8751000
2020-08-05	$0.9339000	$0.9234000	$0.9735000	$0.8881000
2020-08-06	$0.9234000	$0.9908000	$1.01	$0.9087000
2020-08-07	$0.9908000	$1.04	$1.05	$0.9322000
2020-08-08	$1.04	$1.03	$1.15	$1.02
2020-08-09	$1.03	$1.28	$1.36	$1.01
2020-08-10	$1.28	$1.20	$1.62	$0.9963000
2020-08-11	$1.20	$1.11	$1.23	$1.08
2020-08-12	$1.11	$1.29	$1.35	$1.13
2020-08-13	$1.29	$1.40	$1.71	$1.31
2020-08-14	$1.40	$1.38	$1.55	$1.37
2020-08-15	$1.38	$1.38	$2.75	$1.29
2020-08-16	$1.38	$1.42	$2.42	$1.36
2020-08-17	$1.42	$1.28	$1.44	$1.19
2020-08-18	$1.28	$1.19	$1.54	$1.16
2020-08-19	$1.19	$1.14	$1.16	$1.06
2020-08-20	$1.14	$1.25	$1.27	$0.8208000
2020-08-21	$1.25	$1.07	$1.22	$1.06
2020-08-22	$1.07	$1.11	$1.17	$0.9970000
2020-08-23	$1.11	$1.07	$1.15	$1.05
2020-08-24	$1.07	$1.11	$1.17	$1.10
2020-08-25	$1.11	$1.03	$1.08	$0.9779000
2020-08-26	$1.03	$1.02	$1.06	$0.9832000
2020-08-27	$1.02	$0.9717000	$1.96	$0.9219000
2020-08-28	$0.9717000	$1.03	$1.05	$0.9643000
2020-08-29	$1.03	$1.10	$1.15	$1.03
2020-08-30	$1.10	$1.09	$1.19	$1.09
2020-08-31	$1.09	$1.04	$1.12	$1.03
2020-09-01	$1.04	$0.9854000	$1.19	$0.9721000
2020-09-02	$0.9854000	$0.9320000	$0.9553000	$0.8621000
2020-09-03	$0.9320000	$0.7037000	$0.8204000	$0.6716000
2020-09-04	$0.7037000	$0.7371000	$1.97	$0.6696000
2020-09-05	$0.7371000	$0.5904000	$0.6641000	$0.5535000
2020-09-06	$0.5904000	$0.6641000	$0.6934000	$0.6183000
2020-09-07	$0.6641000	$0.6395000	$0.6703000	$0.6077000
2020-09-08	$0.6395000	$0.6138000	$0.6344000	$0.5939000
2020-09-09	$0.6138000	$0.6437000	$0.6647000	$0.6229000
2020-09-10	$0.6437000	$0.6799000	$0.7012000	$0.6673000
2020-09-11	$0.6799000	$0.6765000	$0.7038000	$0.6586000
2020-09-12	$0.6765000	$0.7284000	$0.7800000	$0.7005000
2020-09-13	$0.7284000	$0.6689000	$0.7513000	$0.6495000
2020-09-14	$0.6689000	$0.6568000	$0.7066000	$0.6492000
2020-09-15	$0.6568000	$0.6220000	$1.85	$0.6202000
2020-09-16	$0.6220000	$0.6212000	$0.6402000	$0.5934000
2020-09-17	$0.6212000	$0.6259000	$0.6730000	$0.6170000
2020-09-18	$0.6259000	$0.6412000	$1.95	$0.6178000
2020-09-19	$0.6412000	$0.6863000	$0.6971000	$0.6316000
2020-09-20	$0.6863000	$0.6371000	$0.6787000	$0.6341000
2020-09-21	$0.6371000	$0.7052000	$0.7311000	$0.5025000
2020-09-22	$0.7052000	$0.7777000	$0.8269000	$0.6947000
2020-09-23	$0.7777000	$0.7848000	$0.8046000	$0.6929000
2020-09-24	$0.7848000	$0.9117000	$1.79	$0.8534000
2020-09-25	$0.9117000	$0.8040000	$1.01	$0.7963000
2020-09-26	$0.8040000	$0.7959000	$0.8179000	$0.7640000
2020-09-27	$0.7959000	$0.7672000	$0.8209000	$0.7375000
2020-09-28	$0.7672000	$0.8146000	$0.8333000	$0.7236000
2020-09-29	$0.8146000	$0.9775000	$1.28	$0.6954000
2020-09-30	$0.9775000	$0.9831000	$1.17	$0.9468000
2020-10-01	$0.9831000	$0.9989000	$1.94	$0.8743000
2020-10-02	$0.9989000	$0.8476000	$0.9784000	$0.8345000
2020-10-03	$0.8476000	$0.9254000	$0.9770000	$0.8409000
2020-10-04	$0.9254000	$1.01	$1.01	$0.8722000
2020-10-05	$1.01	$1.15	$1.17	$0.9455000
2020-10-06	$1.15	$0.8126000	$1.13	$0.7867000
2020-10-07	$0.8126000	$0.7156000	$1.11	$0.6424000
2020-10-08	$0.7156000	$0.7231000	$0.7698000	$0.7020000
2020-10-09	$0.7231000	$0.7374000	$0.9588000	$0.6183000
2020-10-10	$0.7374000	$0.7284000	$0.9743000	$0.7225000
2020-10-11	$0.7284000	$0.7305000	$0.7593000	$0.7263000
2020-10-12	$0.7305000	$0.7390000	$0.7827000	$0.7340000
2020-10-13	$0.7390000	$0.8002000	$0.8174000	$0.7190000
2020-10-14	$0.8002000	$0.7937000	$0.8267000	$0.7706000
2020-10-15	$0.7937000	$0.7401000	$0.7953000	$0.7171000
2020-10-16	$0.7401000	$0.6840000	$0.7253000	$0.6708000
2020-10-17	$0.6840000	$0.6880000	$0.9652000	$0.6228000
2020-10-18	$0.6880000	$0.7164000	$0.7281000	$0.6978000
2020-10-19	$0.7164000	$0.6829000	$0.9978000	$0.6404000
2020-10-20	$0.6500000	$0.6166000	$0.6531000	$0.5975000
2020-10-21	$0.6166000	$0.6348000	$0.6553000	$0.6122000
2020-10-22	$0.6338000	$0.6657000	$1.09	$0.6570000
2020-10-23	$0.6657000	$0.6840000	$0.7098000	$0.6508000
2020-10-24	$0.6872000	$0.6632000	$0.6899000	$0.6625000
2020-10-25	$0.6609000	$0.6395000	$0.6635000	$0.6273000
2020-10-26	$0.6395000	$0.6266000	$1.07	$0.6113000
2020-10-27	$0.6266000	$0.6234000	$1.06	$0.6105000
2020-10-28	$0.6234000	$0.6559000	$1.02	$0.5089000
2020-10-29	$0.6559000	$0.5759000	$0.8348000	$0.5743000
2020-10-30	$0.5785000	$0.5627000	$0.5800000	$0.5340000
2020-10-31	$0.5627000	$0.5476000	$0.5674000	$0.5412000
2020-11-01	$0.5476000	$0.5473000	$0.5631000	$0.5191000
2020-11-02	$0.5473000	$0.5274000	$0.5779000	$0.4965000
2020-11-03	$0.5274000	$0.5072000	$0.5274000	$0.4830000
2020-11-04	$0.5070000	$0.4916000	$0.5159000	$0.4744000
2020-11-05	$0.4974000	$0.5185000	$0.5248000	$0.4792000
2020-11-06	$0.5185000	$0.5871000	$0.5871000	$0.5185000
2020-11-07	$0.5871000	$0.5540000	$0.6712000	$0.5282000
2020-11-08	$0.5540000	$0.5954000	$0.5979000	$0.5510000
2020-11-09	$0.5938000	$0.5858000	$0.5912000	$0.5680000
2020-11-10	$0.5858000	$0.6109000	$0.6230000	$0.5090000
2020-11-11	$0.6109000	$0.6002000	$0.6509000	$0.5951000
2020-11-12	$0.6002000	$0.5711000	$0.6271000	$0.5608000
2020-11-13	$0.5711000	$0.5983000	$0.6102000	$0.5658000
2020-11-14	$0.5983000	$0.5774000	$0.5890000	$0.5149000
2020-11-15	$0.5654000	$0.5614000	$0.6296000	$0.5614000
2020-11-16	$0.5614000	$0.6127000	$0.6207000	$0.5614000
2020-11-17	$0.6127000	$0.6453000	$0.6521000	$0.6099000
2020-11-18	$0.6427000	$0.6355000	$0.6529000	$0.5891000
2020-11-19	$0.6218000	$0.6518000	$0.6900000	$0.6182000
2020-11-20	$0.6518000	$0.7141000	$0.7834000	$0.6518000
2020-11-21	$0.7141000	$0.8024000	$0.8102000	$0.6851000
2020-11-22	$0.8024000	$0.7480000	$0.8158000	$0.6856000
2020-11-23	$0.7480000	$0.8373000	$0.8668000	$0.7480000
2020-11-24	$0.8373000	$0.8096000	$0.8842000	$0.7855000
2020-11-25	$0.8096000	$0.7591000	$0.8441000	$0.7177000
2020-11-26	$0.7569000	$0.6925000	$0.7044000	$0.5981000
2020-11-27	$0.6939000	$0.6372000	$0.6988000	$0.6203000
2020-11-28	$0.6372000	$0.6490000	$0.6778000	$0.6253000
2020-11-29	$0.6463000	$0.6670000	$0.6910000	$0.6510000
2020-11-30	$0.6651000	$0.7099000	$0.7099000	$0.6651000
2020-12-01	$0.7099000	$0.6801000	$0.7563000	$0.6619000
2020-12-02	$0.6949000	$0.7485000	$0.7748000	$0.7068000
2020-12-03	$0.7485000	$0.7851000	$0.7966000	$0.7474000
2020-12-04	$0.7860000	$0.6885000	$0.8055000	$0.6763000
2020-12-05	$0.6885000	$0.7385000	$0.7462000	$0.6731000
2020-12-06	$0.7385000	$0.7158000	$0.7466000	$0.6997000
2020-12-07	$0.7158000	$0.7397000	$0.7423000	$0.7084000
2020-12-08	$0.7397000	$0.6766000	$0.7682000	$0.6669000
2020-12-09	$0.6766000	$0.6974000	$0.7049000	$0.6388000
2020-12-10	$0.7060000	$0.6813000	$0.6977000	$0.6745000
2020-12-11	$0.6879000	$0.6497000	$0.7030000	$0.6366000
2020-12-12	$0.6497000	$0.6836000	$0.7348000	$0.6762000
2020-12-13	$0.6737000	$0.6950000	$0.7098000	$0.6705000
2020-12-14	$0.6950000	$0.7488000	$0.7724000	$0.6892000
2020-12-15	$0.7519000	$0.7534000	$0.8004000	$0.7462000
2020-12-16	$0.7435000	$0.7941000	$0.8185000	$0.7249000
2020-12-17	$0.8056000	$0.7919000	$0.8892000	$0.7598000
2020-12-18	$0.7859000	$0.8420000	$0.8458000	$0.7716000
2020-12-19	$0.8420000	$0.8534000	$0.8710000	$0.8294000
2020-12-20	$0.8534000	$0.7753000	$0.8534000	$0.7621000
2020-12-21	$0.7753000	$0.7481000	$0.7852000	$0.7121000
2020-12-22	$0.7481000	$0.7641000	$0.7880000	$0.7086000
2020-12-23	$0.7641000	$0.6130000	$0.7641000	$0.5589000
2020-12-24	$0.6130000	$0.6761000	$0.6794000	$0.6060000
2020-12-25	$0.6761000	$0.6681000	$0.7021000	$0.6414000
2020-12-26	$0.6782000	$0.6908000	$0.7283000	$0.6717000
2020-12-27	$0.6908000	$0.6872000	$0.7282000	$0.6226000
2020-12-28	$0.6872000	$0.7128000	$0.7641000	$0.6933000
2020-12-29	$0.7078000	$0.6870000	$0.7248000	$0.6506000
2020-12-30	$0.6870000	$0.6630000	$0.6870000	$0.6535000
2020-12-31	$0.6630000	$0.6737000	$0.6777000	$0.6370000
2021-01-01	$0.6737000	$0.6710000	$0.7037000	$0.6500000
2021-01-02	$0.6710000	$0.6908000	$0.7400000	$0.6383000
2021-01-03	$0.6908000	$0.8154000	$0.8649000	$0.6908000
2021-01-04	$0.8154000	$0.9614000	$1.01	$0.8048000
2021-01-05	$0.9614000	$0.9273000	$1.05	$0.8968000
2021-01-06	$0.9273000	$0.9702000	$1.02	$0.8891000
2021-01-07	$0.9765000	$0.9274000	$1.12	$0.9258000
2021-01-08	$0.9278000	$1.30	$1.30	$0.8048000
2021-01-09	$1.30	$1.14	$1.36	$1.13
2021-01-10	$1.14	$1.16	$1.24	$0.9736000
2021-01-11	$1.16	$1.22	$1.26	$0.9250000
2021-01-12	$1.22	$1.14	$1.28	$1.12
2021-01-13	$1.14	$1.23	$1.25	$1.08
2021-01-14	$1.23	$1.33	$1.38	$1.20
2021-01-15	$1.33	$1.29	$1.34	$1.23
2021-01-16	$1.29	$1.36	$1.41	$1.24
2021-01-17	$1.37	$1.33	$1.40	$1.29
2021-01-18	$1.33	$1.38	$1.41	$1.31
2021-01-19	$1.37	$1.27	$1.36	$1.26
2021-01-20	$1.28	$1.35	$1.35	$1.22
2021-01-21	$1.35	$1.14	$1.23	$1.14
2021-01-22	$1.14	$1.21	$1.30	$1.17
2021-01-23	$1.22	$1.30	$1.37	$1.20
2021-01-24	$1.30	$1.29	$1.35	$1.28
2021-01-25	$1.29	$1.24	$1.35	$1.24
2021-01-26	$1.24	$1.23	$1.27	$1.16
2021-01-27	$1.22	$1.19	$1.27	$1.12
2021-01-28	$1.19	$1.22	$1.28	$1.15
2021-01-29	$1.22	$1.21	$1.31	$1.06
2021-01-30	$1.22	$1.32	$1.37	$1.21
2021-01-31	$1.32	$1.26	$1.36	$1.24
2021-02-01	$1.26	$1.33	$1.36	$1.21
2021-02-02	$1.33	$1.37	$1.42	$1.30
2021-02-03	$1.37	$1.51	$1.56	$1.35
2021-02-04	$1.51	$1.62	$1.70	$1.41
2021-02-05	$1.62	$1.82	$1.88	$1.61
2021-02-06	$1.82	$1.62	$1.84	$1.55
2021-02-07	$1.62	$1.65	$1.82	$1.51
2021-02-08	$1.65	$1.68	$1.79	$1.61
2021-02-09	$1.68	$1.96	$2.07	$1.65
2021-02-10	$1.96	$1.90	$2.03	$1.54
2021-02-11	$1.90	$1.92	$2.08	$1.85
2021-02-12	$1.92	$2.22	$2.29	$1.90
2021-02-13	$2.22	$2.40	$2.48	$1.94
2021-02-14	$2.40	$2.16	$2.44	$2.00
2021-02-15	$2.16	$1.95	$2.23	$1.72
2021-02-16	$1.95	$1.92	$2.07	$1.84
2021-02-17	$1.92	$1.98	$2.04	$1.72
2021-02-18	$1.98	$2.15	$2.23	$1.98
2021-02-19	$2.15	$2.09	$2.19	$1.96
2021-02-20	$2.09	$1.92	$2.21	$1.80
2021-02-21	$1.92	$1.99	$2.08	$1.87
2021-02-22	$1.99	$2.07	$2.18	$1.45
2021-02-23	$2.07	$2.33	$2.40	$1.44
2021-02-24	$2.33	$2.12	$2.72	$2.01
2021-02-25	$2.12	$1.85	$2.39	$1.83
2021-02-26	$1.85	$1.88	$2.10	$1.73
2021-02-27	$1.88	$1.82	$2.12	$1.75
2021-02-28	$1.82	$1.70	$1.82	$1.53
2021-03-01	$1.70	$1.79	$1.84	$1.68
2021-03-02	$1.79	$1.78	$1.94	$1.70
2021-03-03	$1.78	$2.04	$2.27	$1.76
2021-03-04	$2.04	$1.89	$2.11	$1.76
2021-03-05	$1.89	$1.88	$1.95	$1.75
2021-03-06	$1.88	$2.06	$2.09	$1.77
2021-03-07	$2.06	$2.79	$3.15	$2.04
2021-03-08	$2.79	$2.56	$2.79	$2.31
2021-03-09	$2.56	$2.61	$2.71	$2.46
2021-03-10	$2.61	$2.60	$2.87	$2.38
2021-03-11	$2.60	$2.46	$2.70	$2.40
2021-03-12	$2.46	$2.29	$2.51	$2.13
2021-03-13	$2.29	$2.39	$2.50	$2.15
2021-03-14	$2.39	$2.52	$2.70	$2.21
2021-03-15	$2.52	$2.29	$2.74	$2.16
2021-03-16	$2.29	$2.38	$2.46	$1.95
2021-03-17	$2.40	$2.40	$2.57	$2.37
2021-03-18	$2.37	$2.46	$2.62	$2.32
2021-03-19	$2.46	$2.43	$2.56	$2.36
2021-03-20	$2.43	$2.46	$2.65	$2.43
2021-03-21	$2.46	$2.46	$2.46	$2.46
2021-03-22	$2.83	$2.52	$3.08	$2.49
2021-03-23	$2.52	$2.38	$2.64	$2.34
2021-03-24	$2.38	$2.37	$2.80	$2.01
2021-03-25	$2.40	$2.23	$2.38	$2.18
2021-03-26	$2.23	$2.49	$2.54	$2.23
2021-03-27	$2.49	$2.54	$2.70	$2.36
2021-03-28	$2.54	$2.58	$2.67	$2.45
2021-03-29	$2.58	$2.66	$2.72	$2.56
2021-03-30	$2.66	$2.77	$2.78	$2.64
2021-03-31	$2.77	$2.67	$2.81	$2.58
2021-04-01	$2.68	$2.94	$2.97	$2.61
2021-04-02	$2.94	$2.80	$3.08	$2.69
2021-04-03	$2.80	$2.61	$3.01	$2.60
2021-04-04	$2.61	$2.59	$2.61	$2.59
2021-04-05	$3.24	$3.11	$3.45	$3.08
2021-04-06	$3.09	$3.00	$3.16	$2.91
2021-04-07	$3.00	$2.87	$2.93	$2.74
2021-04-08	$2.87	$2.87	$2.88	$2.87
2021-04-09	$3.16	$3.10	$3.25	$3.05
2021-04-10	$3.10	$3.10	$3.10	$3.09
2021-04-11	$3.45	$3.28	$3.59	$3.25
2021-04-12	$3.28	$3.12	$3.28	$3.04
2021-04-13	$3.12	$3.13	$3.14	$3.12
2021-04-16	$3.26	$3.14	$3.27	$3.08
2021-04-17	$3.14	$3.14	$3.27	$3.06
2021-04-18	$3.15	$2.67	$3.17	$2.02
2021-04-19	$2.65	$2.32	$2.69	$2.31
2021-04-20	$2.32	$2.33	$2.33	$2.31
2021-04-24	$2.02	$1.86	$2.07	$1.85
2021-04-25	$1.86	$1.87	$1.87	$1.86
2021-05-07	$2.86	$2.86	$3.17	$2.76
2021-05-08	$2.86	$2.86	$2.86	$2.86
2021-05-16	$1.97	$1.97	$2.15	$1.83
2021-05-17	$1.97	$1.97	$1.97	$1.97
2021-05-20	$1.26	$1.57	$1.62	$1.12
2021-05-21	$1.57	$1.35	$1.62	$1.18
2021-05-22	$1.35	$1.43	$1.56	$1.22
2021-05-23	$1.43	$1.28	$1.49	$1.00
2021-05-24	$1.28	$1.62	$1.65	$1.24
2021-05-25	$1.62	$1.62	$1.62	$1.62
2021-05-26	$1.54	$1.60	$1.62	$1.46
2021-05-27	$1.60	$1.49	$1.64	$1.45
2021-05-28	$1.49	$1.33	$1.51	$1.26
2021-05-29	$1.33	$1.40	$1.44	$1.24
2021-05-30	$1.40	$1.45	$1.50	$1.34
2021-05-31	$1.45	$1.52	$1.54	$1.35
2021-06-01	$1.52	$1.73	$1.75	$1.44
2021-06-02	$1.73	$1.69	$1.74	$1.62
2021-06-03	$1.69	$1.79	$1.83	$1.63
2021-06-04	$1.79	$1.69	$1.82	$1.55
2021-06-05	$1.69	$1.61	$1.80	$1.56
2021-06-06	$1.61	$1.65	$1.66	$1.60
2021-06-07	$1.65	$1.52	$1.73	$1.51
2021-06-08	$1.52	$1.47	$1.54	$1.33
2021-06-09	$1.47	$1.60	$1.60	$1.37
2021-06-10	$1.60	$1.50	$1.57	$1.48
2021-06-11	$1.49	$1.46	$1.56	$1.43
2021-06-12	$1.46	$1.44	$1.51	$1.35
2021-06-13	$1.44	$1.52	$1.55	$1.42
2021-06-14	$1.52	$1.62	$1.63	$1.51
2021-06-15	$1.62	$1.83	$1.89	$1.60
2021-06-16	$1.83	$1.84	$1.93	$1.79
2021-06-17	$1.84	$1.93	$1.99	$1.81
2021-06-18	$1.93	$1.83	$1.98	$1.74
2021-06-19	$1.83	$1.74	$1.86	$1.74
2021-06-20	$1.75	$1.79	$1.79	$1.61
2021-06-21	$1.79	$1.48	$1.82	$1.47
2021-06-22	$1.48	$1.42	$1.58	$1.24
2021-06-23	$1.42	$1.57	$1.62	$1.39
2021-06-24	$1.57	$1.46	$1.58	$1.44
2021-06-25	$1.45	$1.35	$1.36	$1.27
2021-06-26	$1.35	$1.34	$1.42	$1.32
2021-06-27	$1.34	$1.44	$1.49	$1.39
2021-06-28	$1.44	$1.46	$1.52	$1.41
2021-06-29	$1.46	$1.76	$2.08	$1.46
2021-06-30	$1.76	$1.69	$1.84	$1.60
2021-07-01	$1.69	$1.67	$1.71	$1.57
2021-07-02	$1.67	$1.73	$1.75	$1.59
2021-07-03	$1.73	$1.77	$1.79	$1.70
2021-07-04	$1.78	$1.77	$1.78	$1.77
2021-07-05	$1.91	$1.85	$2.06	$1.82
2021-07-06	$1.85	$2.16	$2.21	$1.84
2021-07-07	$2.16	$2.01	$2.18	$2.00
2021-07-08	$2.01	$2.27	$2.37	$1.92
2021-07-09	$2.27	$2.24	$2.30	$2.09
2021-07-10	$2.24	$2.24	$2.24	$2.24
2021-07-11	$2.41	$2.46	$2.48	$2.28
2021-07-12	$2.46	$2.24	$2.46	$2.19
2021-07-13	$2.24	$2.29	$2.39	$2.14
2021-07-14	$2.29	$2.48	$2.48	$2.09
2021-07-15	$2.48	$2.49	$2.49	$2.47
2021-07-16	$2.45	$2.50	$2.74	$2.35
2021-07-17	$2.50	$2.34	$2.75	$2.33
2021-07-18	$2.34	$2.49	$2.76	$2.31
2021-07-19	$2.49	$2.41	$2.51	$2.21
2021-07-20	$2.41	$2.18	$2.60	$2.12
2021-07-21	$2.18	$2.38	$2.48	$2.10
2021-07-22	$2.38	$2.59	$2.61	$2.35
2021-07-23	$2.59	$2.92	$3.01	$2.57
2021-07-24	$2.92	$2.73	$2.93	$2.69
2021-07-25	$2.73	$2.74	$2.79	$2.58
2021-07-26	$2.74	$2.73	$2.92	$2.61
2021-07-27	$2.74	$2.73	$2.94	$2.71
2021-07-28	$2.73	$2.75	$2.88	$2.63
2021-07-29	$2.75	$2.68	$2.79	$2.63
2021-07-30	$2.67	$2.64	$2.75	$2.52
2021-07-31	$2.65	$2.64	$2.66	$2.64
2021-08-01	$2.78	$2.65	$2.90	$2.62
2021-08-02	$2.65	$2.64	$2.65	$2.64
2021-08-03	$2.73	$2.76	$2.83	$2.61
2021-08-04	$2.76	$2.76	$2.76	$2.76
2021-08-05	$2.91	$3.01	$3.13	$2.85
2021-08-06	$3.01	$3.01	$3.01	$3.01
2021-08-07	$2.99	$2.96	$3.20	$2.93
2021-08-08	$2.96	$2.75	$2.91	$2.72
2021-08-09	$2.75	$2.91	$2.97	$2.66
2021-08-10	$2.91	$2.91	$3.02	$2.83
2021-08-11	$2.91	$2.91	$3.07	$2.87
2021-08-12	$2.88	$2.78	$2.90	$2.70
2021-08-13	$2.78	$2.78	$2.78	$2.78
2021-08-14	$3.02	$2.96	$3.11	$2.91
2021-08-15	$2.96	$3.08	$3.08	$2.89
2021-08-16	$3.08	$2.92	$3.16	$2.91
2021-08-17	$2.92	$2.78	$3.03	$2.74
2021-08-18	$2.78	$2.82	$2.86	$2.60
2021-08-19	$2.82	$2.92	$2.92	$2.73
2021-08-20	$2.92	$3.27	$3.35	$2.89
2021-08-21	$3.27	$3.22	$3.38	$3.15
2021-08-22	$3.22	$3.45	$3.60	$3.22
2021-08-23	$3.45	$3.50	$3.66	$3.39
2021-08-24	$3.50	$3.32	$3.89	$3.32
2021-08-25	$3.32	$3.41	$3.51	$3.17
2021-08-26	$3.41	$3.07	$3.46	$3.04
2021-08-27	$3.07	$3.25	$3.26	$2.90
2021-08-28	$3.25	$3.30	$3.41	$3.21
2021-08-29	$3.30	$3.38	$3.50	$3.14
2021-08-30	$3.38	$3.38	$3.38	$3.38
2021-08-31	$3.14	$3.20	$3.31	$3.11
2021-09-01	$3.20	$3.29	$3.31	$3.07
2021-09-02	$3.29	$3.43	$3.59	$3.26
2021-09-03	$3.43	$3.49	$3.62	$3.35
2021-09-04	$3.49	$3.70	$3.81	$3.42
2021-09-05	$3.70	$3.63	$3.70	$3.59
2021-09-06	$3.63	$3.77	$3.93	$3.56
2021-09-07	$3.77	$2.51	$3.90	$1.97
2021-09-08	$2.51	$2.39	$2.62	$2.15
2021-09-09	$2.39	$2.39	$2.49	$2.20
2021-09-10	$2.39	$2.16	$2.48	$2.06
2021-09-11	$2.16	$2.17	$2.29	$2.11
2021-09-12	$2.17	$2.28	$2.43	$2.11
2021-09-13	$2.28	$2.23	$2.33	$2.04
2021-09-14	$2.23	$2.35	$2.38	$2.20
2021-09-15	$2.35	$2.45	$2.45	$2.34
2021-09-16	$2.45	$2.37	$2.56	$2.32
2021-09-17	$2.37	$2.25	$2.39	$2.21
2021-09-18	$2.25	$2.29	$2.36	$2.22
2021-09-19	$2.29	$2.25	$2.34	$2.21
2021-09-20	$2.25	$2.05	$2.25	$1.89
2021-09-21	$2.05	$2.04	$2.17	$1.86
2021-09-22	$2.04	$2.24	$2.26	$2.00
2021-09-23	$2.24	$2.30	$2.35	$2.18
2021-09-24	$2.30	$2.32	$2.41	$2.06
2021-09-25	$2.32	$2.21	$2.47	$2.18
2021-09-26	$2.21	$2.09	$2.22	$2.01
2021-09-27	$2.09	$2.00	$2.15	$2.00
2021-09-28	$2.00	$1.99	$2.19	$1.93
2021-09-29	$1.99	$2.03	$2.13	$1.99
2021-09-30	$2.03	$2.14	$2.16	$2.02
2021-10-01	$2.14	$2.39	$2.40	$2.11
2021-10-02	$2.39	$2.40	$2.48	$2.35
2021-10-03	$2.40	$2.38	$2.49	$2.33
2021-10-04	$2.38	$2.55	$2.59	$2.26
2021-10-05	$2.55	$2.47	$2.66	$2.36
2021-10-06	$2.47	$2.45	$2.53	$2.28
2021-10-07	$2.45	$2.45	$2.51	$2.35
2021-10-08	$2.45	$2.31	$2.52	$2.29
2021-10-09	$2.31	$2.29	$2.34	$2.26
2021-10-10	$2.29	$2.17	$2.30	$2.16
2021-10-11	$2.17	$2.17	$2.27	$2.11
2021-10-12	$2.17	$2.16	$2.17	$2.03
2021-10-13	$2.16	$2.16	$2.16	$2.16
2021-10-14	$2.28	$2.30	$2.40	$2.26
2021-10-15	$2.30	$2.38	$2.44	$2.20
2021-10-16	$2.38	$2.40	$2.45	$2.37
2021-10-17	$2.40	$2.40	$2.40	$2.40
2021-10-18	$2.31	$2.34	$2.34	$2.24
2021-10-19	$2.34	$2.34	$2.34	$2.34
2021-10-20	$2.40	$2.52	$2.55	$2.39
2021-10-21	$2.52	$2.52	$2.52	$2.52
2021-10-30	$2.48	$2.55	$2.73	$2.45
2021-10-31	$2.55	$2.61	$2.61	$2.43
2021-11-01	$2.61	$2.60	$2.61	$2.60
2021-11-02	$2.62	$2.81	$2.87	$2.60
2021-11-03	$2.81	$2.84	$2.84	$2.81
2021-11-11	$2.48	$2.54	$2.59	$2.43
2021-11-12	$2.54	$2.58	$2.63	$2.46
2021-11-13	$2.58	$2.75	$2.77	$2.58
2021-11-14	$2.75	$2.98	$3.03	$2.70
2021-11-15	$2.98	$3.01	$3.06	$2.87
2021-11-16	$3.01	$3.08	$3.23	$2.76
2021-11-17	$3.08	$3.13	$3.13	$3.08
2021-11-18	$3.35	$3.20	$3.77	$3.15
2021-11-19	$3.20	$3.18	$3.31	$3.08
2021-11-20	$3.18	$3.19	$3.19	$3.18
2021-11-24	$3.51	$3.27	$3.62	$3.24
2021-11-25	$3.27	$3.26	$3.27	$3.26
2021-12-07	$2.19	$2.12	$2.26	$2.09
2021-12-08	$2.12	$2.30	$2.43	$2.06
2021-12-09	$2.30	$2.30	$2.30	$2.30
2021-12-10	$2.05	$1.98	$2.14	$1.97
2021-12-11	$1.98	$2.12	$2.12	$1.92
2021-12-12	$2.12	$2.11	$2.15	$2.04
2021-12-13	$2.11	$1.84	$2.13	$1.80
2021-12-14	$1.84	$1.92	$1.93	$1.79
2021-12-15	$1.92	$2.00	$2.02	$1.79
2021-12-16	$2.00	$2.01	$2.01	$2.00
2021-12-17	$1.94	$1.92	$1.97	$1.82
2021-12-18	$1.92	$1.97	$2.04	$1.88
2021-12-19	$1.97	$1.97	$1.97	$1.97
2021-12-20	$1.93	$1.81	$1.97	$1.76
2021-12-21	$1.81	$1.81	$1.81	$1.81
2021-12-22	$1.87	$1.87	$1.93	$1.84
2021-12-23	$1.87	$2.00	$2.02	$1.83
2021-12-24	$2.00	$1.96	$2.09	$1.95
2021-12-25	$1.96	$2.07	$2.10	$1.96
2021-12-26	$2.07	$2.10	$2.13	$2.01
2021-12-27	$2.10	$2.10	$2.23	$2.09
2021-12-28	$2.10	$1.92	$2.10	$1.89
2021-12-29	$1.92	$1.85	$1.96	$1.83
2021-12-30	$1.85	$1.91	$1.91	$1.81
2021-12-31	$1.91	$1.87	$1.95	$1.83
2022-01-01	$1.87	$1.98	$1.98	$1.87
2022-01-02	$1.98	$1.98	$1.99	$1.98
2022-01-03	$2.00	$1.93	$2.00	$1.90
2022-01-04	$1.93	$1.89	$1.99	$1.88
2022-01-05	$1.89	$1.71	$1.96	$1.62
2022-01-06	$1.71	$1.69	$1.72	$1.62
2022-01-07	$1.69	$1.63	$1.69	$1.57
2022-01-08	$1.63	$1.56	$1.67	$1.50
2022-01-09	$1.56	$1.56	$1.56	$1.56
2022-01-10	$1.59	$1.49	$1.62	$1.45
2022-01-11	$1.49	$1.52	$1.54	$1.46
2022-01-12	$1.52	$1.58	$1.59	$1.52
2022-01-13	$1.58	$1.52	$1.63	$1.52
2022-01-14	$1.52	$1.52	$1.52	$1.52
2022-01-16	$1.53	$1.56	$1.58	$1.52
2022-01-17	$1.56	$1.49	$1.58	$1.46
2022-01-18	$1.49	$1.46	$1.50	$1.42
2022-01-19	$1.46	$1.41	$1.48	$1.39
2022-01-20	$1.41	$1.37	$1.49	$1.35
2022-01-21	$1.37	$1.22	$1.38	$1.20
2022-01-22	$1.22	$1.12	$1.28	$1.03
2022-01-23	$1.12	$1.16	$1.18	$1.09
2022-01-24	$1.16	$1.07	$1.16	$0.9509000
2022-01-25	$1.07	$1.12	$1.13	$1.05
2022-01-26	$1.12	$1.11	$1.22	$1.09
2022-01-27	$1.11	$1.14	$1.16	$1.07
2022-01-28	$1.14	$1.21	$1.25	$1.11
2022-01-29	$1.21	$1.20	$1.24	$1.19
2022-01-30	$1.20	$1.16	$1.26	$1.16
2022-01-31	$1.16	$1.13	$1.16	$1.09
2022-02-01	$1.13	$1.13	$1.16	$1.13
2022-02-02	$1.13	$1.13	$1.13	$1.13
2022-02-04	$1.13	$1.26	$1.27	$1.12
2022-02-05	$1.26	$1.27	$1.34	$1.26
2022-02-06	$1.27	$1.33	$1.34	$1.26
2022-02-07	$1.33	$1.34	$1.38	$1.30
2022-02-08	$1.34	$1.36	$1.39	$1.26
2022-02-09	$1.36	$1.37	$1.37	$1.36
2022-02-10	$1.35	$1.29	$1.38	$1.29
2022-02-11	$1.29	$1.19	$1.39	$1.17
2022-02-12	$1.19	$1.16	$1.20	$1.14
2022-02-13	$1.16	$1.14	$1.19	$1.11
2022-02-14	$1.14	$1.14	$1.14	$1.14
2022-02-16	$1.27	$1.23	$1.28	$1.20
2022-02-17	$1.23	$1.11	$1.25	$1.09
2022-02-18	$1.11	$1.08	$1.15	$1.06
2022-02-19	$1.08	$1.05	$1.10	$1.02
2022-02-20	$1.05	$0.9811000	$1.05	$0.9600000
2022-02-21	$0.9811000	$0.9238000	$1.03	$0.9173000
2022-02-22	$0.9238000	$0.9363000	$0.9363000	$0.9232000
2022-02-24	$0.9721000	$0.9925000	$1.01	$0.8510000
2022-02-25	$0.9925000	$1.10	$1.11	$0.9873000
2022-02-26	$1.10	$1.15	$1.18	$1.10
2022-02-27	$1.15	$1.07	$1.17	$1.04
2022-02-28	$1.07	$1.26	$1.26	$1.06
2022-03-01	$1.26	$1.38	$1.39	$1.26
2022-03-02	$1.38	$1.46	$1.53	$1.35
2022-03-03	$1.46	$1.48	$1.52	$1.40
2022-03-04	$1.48	$1.37	$1.53	$1.35
2022-03-05	$1.37	$1.23	$1.37	$1.22
2022-03-06	$1.23	$1.15	$1.24	$1.14
2022-03-07	$1.15	$1.12	$1.19	$1.08
2022-03-08	$1.12	$1.13	$1.18	$1.10
2022-03-09	$1.13	$1.23	$1.24	$1.13
2022-03-10	$1.23	$1.14	$1.24	$1.10
2022-03-11	$1.14	$1.13	$1.19	$1.11
2022-03-12	$1.13	$1.11	$1.16	$1.11
2022-03-13	$1.11	$1.07	$1.14	$1.07
2022-03-14	$1.07	$1.07	$1.07	$1.07
2022-03-15	$1.10	$1.12	$1.13	$1.08
2022-03-16	$1.12	$1.19	$1.20	$1.09
2022-03-17	$1.19	$1.17	$1.21	$1.17
2022-03-18	$1.17	$1.21	$1.21	$1.12
2022-03-19	$1.21	$1.21	$1.28	$1.20
2022-03-20	$1.21	$1.16	$1.22	$1.15
2022-03-21	$1.16	$1.21	$1.24	$1.13
2022-03-22	$1.21	$1.24	$1.50	$1.20
2022-03-23	$1.24	$1.33	$1.37	$1.23
2022-03-24	$1.33	$1.30	$1.33	$1.26
2022-03-25	$1.30	$1.25	$1.34	$1.24
2022-03-26	$1.25	$1.30	$1.31	$1.24
2022-03-27	$1.30	$1.41	$1.43	$1.29
2022-03-28	$1.41	$1.33	$1.45	$1.32
2022-03-29	$1.33	$1.45	$1.50	$1.33
2022-03-30	$1.45	$1.53	$1.57	$1.38
2022-03-31	$1.53	$1.55	$1.69	$1.52
2022-04-01	$1.55	$1.71	$1.78	$1.46
2022-04-02	$1.71	$1.65	$1.75	$1.61
2022-04-03	$1.65	$1.75	$1.76	$1.61
2022-04-04	$1.75	$1.58	$1.76	$1.52
2022-04-05	$1.58	$1.54	$1.63	$1.53
2022-04-06	$1.54	$1.27	$1.54	$1.26
2022-04-07	$1.27	$1.35	$1.36	$1.25
2022-04-08	$1.35	$1.20	$1.36	$1.19
2022-04-09	$1.20	$1.21	$1.25	$1.19
2022-04-10	$1.21	$1.13	$1.22	$1.12
2022-04-11	$1.13	$1.02	$1.13	$0.9968000
2022-04-12	$1.02	$1.08	$1.09	$1.01
2022-04-13	$1.08	$1.10	$1.10	$1.04
2022-04-14	$1.10	$1.07	$1.14	$1.05
2022-04-15	$1.07	$1.09	$1.12	$1.07
2022-04-16	$1.09	$1.09	$1.14	$1.08
2022-04-17	$1.09	$1.05	$1.11	$1.04
2022-04-18	$1.05	$1.11	$1.12	$0.9952000
2022-04-19	$1.11	$1.15	$1.16	$1.10
2022-04-20	$1.15	$1.15	$1.15	$1.15
2022-04-21	$1.18	$1.12	$1.23	$1.09
2022-04-22	$1.12	$1.16	$1.17	$1.12
2022-04-23	$1.16	$1.15	$1.18	$1.13
2022-04-24	$1.15	$1.17	$1.20	$1.14
2022-04-25	$1.17	$1.19	$1.21	$1.06
2022-04-26	$1.19	$1.12	$1.29	$1.12
2022-04-27	$1.12	$1.26	$1.28	$1.11
2022-04-28	$1.26	$1.32	$1.34	$1.26
2022-04-29	$1.32	$1.21	$1.37	$1.18
2022-04-30	$1.21	$1.26	$1.34	$1.16
2022-05-01	$1.26	$1.24	$1.42	$1.21
2022-05-02	$1.24	$1.19	$1.28	$1.15
2022-05-03	$1.19	$1.15	$1.24	$1.13
2022-05-04	$1.15	$1.20	$1.20	$1.12
2022-05-05	$1.20	$1.06	$1.21	$1.03
2022-05-06	$1.06	$1.02	$1.07	$0.9922000
2022-05-07	$1.02	$0.9626000	$1.03	$0.9371000
2022-05-08	$0.9626000	$0.9153000	$0.9735000	$0.8918000
2022-05-09	$0.9153000	$0.7040000	$0.9331000	$0.6950000
2022-05-10	$0.7040000	$0.7418000	$0.8356000	$0.6886000
2022-05-11	$0.7418000	$0.6211000	$0.7672000	$0.5452000
2022-05-12	$0.6211000	$0.5451000	$0.6472000	$0.4531000
2022-05-13	$0.5451000	$0.6066000	$0.7082000	$0.5413000
2022-05-14	$0.6066000	$0.6583000	$0.6673000	$0.5687000
2022-05-15	$0.6590000	$0.6584000	$0.6596000	$0.6575000
2022-05-16	$0.6386000	$0.5657000	$0.6404000	$0.5631000
2022-05-17	$0.5657000	$0.5977000	$0.6189000	$0.5657000
2022-05-18	$0.5977000	$0.5320000	$0.6122000	$0.5320000
2022-05-19	$0.5320000	$0.5546000	$0.5806000	$0.5095000
2022-05-20	$0.5546000	$0.5460000	$0.5716000	$0.5296000
2022-05-21	$0.5460000	$0.5675000	$0.5712000	$0.5384000
2022-05-22	$0.5675000	$0.5841000	$0.5915000	$0.5552000
2022-05-23	$0.5841000	$0.5481000	$0.6137000	$0.5384000
2022-05-24	$0.5481000	$0.5872000	$0.5944000	$0.5265000
2022-05-25	$0.5872000	$0.5848000	$0.5872000	$0.5848000
2022-05-27	$0.6377000	$0.5050000	$0.6490000	$0.4965000
2022-05-28	$0.5050000	$0.5248000	$0.5330000	$0.4931000
2022-05-29	$0.5248000	$0.5389000	$0.5413000	$0.5017000
2022-05-30	$0.5389000	$0.6596000	$0.6815000	$0.5355000
2022-05-31	$0.6596000	$0.6480000	$0.6936000	$0.6220000
2022-06-01	$0.6480000	$0.6035000	$0.7252000	$0.5969000
2022-06-02	$0.6035000	$0.6132000	$0.6172000	$0.5864000
2022-06-03	$0.6132000	$0.5560000	$0.6307000	$0.5560000
2022-06-04	$0.5560000	$0.5669000	$0.5739000	$0.5424000
2022-06-05	$0.5683000	$0.5675000	$0.5694000	$0.5674000
2022-06-07	$0.5917000	$0.6183000	$0.6306000	$0.5422000
2022-06-08	$0.6183000	$0.6227000	$0.6244000	$0.6183000
2022-06-09	$0.6058000	$0.6425000	$0.6918000	$0.6023000
2022-06-10	$0.6425000	$0.5917000	$0.6511000	$0.5808000
2022-06-11	$0.5917000	$0.5109000	$0.6211000	$0.5109000
2022-06-12	$0.5109000	$0.4855000	$0.5299000	$0.4727000
2022-06-13	$0.4855000	$0.4358000	$0.4879000	$0.3949000
2022-06-14	$0.4358000	$0.4343000	$0.4652000	$0.4085000
2022-06-15	$0.4343000	$0.4576000	$0.4588000	$0.3916000
2022-06-16	$0.4576000	$0.4012000	$0.4727000	$0.3939000
2022-06-17	$0.4012000	$0.4167000	$0.4273000	$0.3981000
2022-06-18	$0.4167000	$0.4380000	$0.4569000	$0.3977000
2022-06-19	$0.4380000	$0.4394000	$0.4396000	$0.4380000
2022-06-20	$0.4458000	$0.4644000	$0.4676000	$0.4219000
2022-06-21	$0.4644000	$0.4718000	$0.5000000	$0.4573000
2022-06-22	$0.4724000	$0.4738000	$0.4746000	$0.4716000
2022-06-23	$0.4558000	$0.4909000	$0.4983000	$0.4545000
2022-06-24	$0.4909000	$0.5074000	$0.5171000	$0.4889000
2022-06-25	$0.5069000	$0.5063000	$0.5073000	$0.5063000
2022-06-26	$0.5325000	$0.4947000	$0.5460000	$0.4947000
2022-06-27	$0.4947000	$0.5107000	$0.5234000	$0.4947000
2022-06-28	$0.5099000	$0.5107000	$0.5109000	$0.5097000
2022-06-29	$0.4761000	$0.4691000	$0.4865000	$0.4636000
2022-06-30	$0.4691000	$0.4455000	$0.4713000	$0.4243000
2022-07-01	$0.4455000	$0.4363000	$0.4617000	$0.4273000
2022-07-02	$0.4366000	$0.4363000	$0.4377000	$0.4363000
2022-07-03	$0.4508000	$0.4557000	$0.4592000	$0.4370000
2022-07-04	$0.4557000	$0.4697000	$0.4747000	$0.4436000
2022-07-05	$0.4697000	$0.4808000	$0.5011000	$0.4647000
2022-07-06	$0.4808000	$0.4997000	$0.5918000	$0.4788000
2022-07-07	$0.4974000	$0.5152000	$0.7903000	$0.3961000
2022-07-08	$0.5172000	$0.5151000	$0.5325000	$0.5040000
2022-07-09	$0.5151000	$0.5363000	$0.5430000	$0.5151000
2022-07-10	$0.5348000	$0.5345000	$0.5349000	$0.5343000
2022-07-13	$0.4758000	$0.4684000	$0.4818000	$0.4383000
2022-07-14	$0.4684000	$0.4773000	$0.4845000	$0.4550000
2022-07-15	$0.4773000	$0.4822000	$0.4947000	$0.4722000
2022-07-16	$0.4822000	$0.5003000	$0.5013000	$0.4710000
2022-07-17	$0.4984000	$0.5025000	$0.5025000	$0.4982000
2022-07-18	$0.5878000	$0.5999000	$0.6025000	$0.5524000
2022-07-19	$0.5999000	$0.6167000	$0.6282000	$0.5842000
2022-07-20	$0.6167000	$0.5848000	$0.6486000	$0.5799000
2022-07-21	$0.5831000	$0.5839000	$0.5845000	$0.5827000
2022-07-22	$0.5906000	$0.5809000	$0.6088000	$0.5683000
2022-07-23	$0.5836000	$0.5841000	$0.5843000	$0.5834000
2022-07-25	$0.5690000	$0.5228000	$0.5699000	$0.5228000
2022-07-26	$0.5228000	$0.5082000	$0.5229000	$0.4909000
2022-07-27	$0.5082000	$0.5311000	$0.5343000	$0.4982000
2022-07-28	$0.5311000	$0.5592000	$0.5748000	$0.5212000
2022-07-29	$0.5592000	$0.5774000	$0.6095000	$0.5567000
2022-07-30	$0.5818000	$0.5829000	$0.5841000	$0.5817000
2022-07-31	$0.5820000	$0.5843000	$0.6224000	$0.5793000
2022-08-01	$0.5835000	$0.5834000	$0.5852000	$0.5820000
2022-08-02	$0.5993000	$0.5713000	$0.6025000	$0.5597000
2022-08-03	$0.5713000	$0.6802000	$0.7188000	$0.5551000
2022-08-04	$0.6802000	$0.6186000	$0.6802000	$0.6087000
2022-08-05	$0.6186000	$0.6726000	$0.6854000	$0.6186000
2022-08-06	$0.6726000	$0.6592000	$0.6870000	$0.6546000
2022-08-07	$0.6592000	$0.6588000	$0.6722000	$0.6483000
2022-08-08	$0.6586000	$0.6593000	$0.6595000	$0.6583000
2022-08-09	$0.6499000	$0.6150000	$0.6526000	$0.6126000
2022-08-10	$0.6150000	$0.6433000	$0.6465000	$0.5958000
2022-08-11	$0.6433000	$0.6586000	$0.8477000	$0.6411000
2022-08-12	$0.6586000	$0.6651000	$0.6772000	$0.6375000
2022-08-13	$0.6651000	$0.6623000	$0.6768000	$0.6549000
2022-08-14	$0.6623000	$0.6221000	$0.6857000	$0.6183000
2022-08-15	$0.6221000	$0.6175000	$0.6429000	$0.6061000
2022-08-16	$0.6175000	$0.6272000	$0.6325000	$0.6072000
2022-08-17	$0.6272000	$0.5849000	$0.6451000	$0.5759000
2022-08-18	$0.5849000	$0.5474000	$0.6072000	$0.5374000
2022-08-19	$0.5474000	$0.4997000	$0.5525000	$0.4829000
2022-08-20	$0.4997000	$0.4929000	$0.5567000	$0.4772000
2022-08-21	$0.4929000	$0.5172000	$0.5222000	$0.4897000
2022-08-22	$0.5172000	$0.5185000	$0.5185000	$0.4903000
2022-08-23	$0.5185000	$0.5266000	$0.5352000	$0.5041000
2022-08-24	$0.5266000	$0.5293000	$0.5432000	$0.5131000
2022-08-25	$0.5293000	$0.5448000	$0.5548000	$0.5293000
2022-08-26	$0.5448000	$0.4914000	$0.5548000	$0.4880000
2022-08-27	$0.4914000	$0.4964000	$0.4990000	$0.4839000
2022-08-28	$0.4964000	$0.4676000	$0.5086000	$0.4673000
2022-08-29	$0.4674000	$0.5019000	$0.5124000	$0.4974000
2022-08-30	$0.5035000	$0.4938000	$0.5098000	$0.4824000
2022-08-31	$0.4938000	$0.5074000	$0.5276000	$0.4938000
2022-09-01	$0.5074000	$0.4995000	$0.5122000	$0.4804000
2022-09-02	$0.4995000	$0.4819000	$0.5088000	$0.4792000
2022-09-03	$0.4819000	$0.4799000	$0.4869000	$0.4766000
2022-09-04	$0.4816000	$0.4818000	$0.4821000	$0.4812000
2022-09-07	$0.4610000	$0.4807000	$0.5002000	$0.4763000
2022-09-08	$0.4807000	$0.4801000	$0.4815000	$0.4792000
2022-09-09	$0.4828000	$0.5246000	$0.5341000	$0.4828000
2022-09-10	$0.5246000	$0.5273000	$0.5364000	$0.5146000
2022-09-11	$0.5273000	$0.5249000	$0.5311000	$0.5115000
2022-09-12	$0.5252000	$0.5237000	$0.5255000	$0.5236000
2022-09-13	$0.5327000	$0.4772000	$0.5495000	$0.4772000
2022-09-14	$0.4779000	$0.4755000	$0.4780000	$0.4754000
2022-09-16	$0.4653000	$0.4507000	$0.4703000	$0.4446000
2022-09-17	$0.4514000	$0.4505000	$0.4515000	$0.4505000
2022-09-19	$0.4295000	$0.4521000	$0.4558000	$0.4158000
2022-09-20	$0.4508000	$0.4515000	$0.4517000	$0.4506000
2022-10-12	$0.4225000	$0.4149000	$0.4280000	$0.4117000
2022-10-13	$0.4153000	$0.3965000	$0.4157000	$0.3738000
2022-10-14	$0.3965000	$0.3874000	$0.4080000	$0.3833000
2022-10-15	$0.3874000	$0.3898000	$0.3942000	$0.3825000
2022-10-16	$0.3891000	$0.3897000	$0.3897000	$0.3890000
2022-10-19	$0.4083000	$0.3920000	$0.4088000	$0.3897000
2022-10-20	$0.3901000	$0.3904000	$0.3921000	$0.3900000
2022-10-21	$0.3987000	$0.4101000	$0.4163000	$0.3931000
2022-10-22	$0.4101000	$0.4097000	$0.4135000	$0.4032000
2022-10-23	$0.4084000	$0.4073000	$0.4086000	$0.4066000
2022-10-25	$0.4069000	$0.4159000	$0.4230000	$0.4064000
2022-10-26	$0.4150000	$0.4165000	$0.4165000	$0.4136000
2022-10-27	$0.4236000	$0.4206000	$0.4395000	$0.4184000
2022-10-28	$0.4206000	$0.4345000	$0.4385000	$0.4172000
2022-10-29	$0.4322000	$0.4326000	$0.4334000	$0.4314000
2022-11-03	$0.4118000	$0.4537000	$0.4593000	$0.4113000
2022-11-04	$0.4518000	$0.4515000	$0.4526000	$0.4506000
2022-11-07	$0.4443000	$0.4490000	$0.4625000	$0.4382000
2022-11-08	$0.4490000	$0.3603000	$0.4587000	$0.3196000
2022-11-09	$0.3603000	$0.2691000	$0.3618000	$0.2514000
2022-11-10	$0.2659000	$0.2631000	$0.2665000	$0.2626000
2022-11-16	$0.2994000	$0.2960000	$0.3032000	$0.2902000
2022-11-17	$0.2960000	$0.3007000	$0.3051000	$0.2915000
2022-11-18	$0.3007000	$0.3008000	$0.3061000	$0.2956000
2022-11-19	$0.3008000	$0.3016000	$0.3090000	$0.2971000
2022-11-20	$0.3016000	$0.2871000	$0.3025000	$0.2807000
2022-11-21	$0.2871000	$0.2907000	$0.2957000	$0.2715000
2022-11-22	$0.2907000	$0.3030000	$0.3051000	$0.2883000
2022-11-23	$0.3045000	$0.3154000	$0.3185000	$0.3036000
2022-11-24	$0.3146000	$0.3083000	$0.3229000	$0.3072000
2022-11-25	$0.3083000	$0.3075000	$0.3153000	$0.3045000
2022-11-26	$0.3075000	$0.3109000	$0.3152000	$0.3071000
2022-11-27	$0.3109000	$0.3086000	$0.3161000	$0.3037000
2022-11-28	$0.3092000	$0.3186000	$0.3188000	$0.2979000
2022-11-29	$0.3186000	$0.3150000	$0.3270000	$0.3120000
2022-11-30	$0.3150000	$0.3170000	$0.3170000	$0.3137000
2022-12-14	$0.3109000	$0.3040000	$0.3117000	$0.2975000
2022-12-15	$0.3040000	$0.3001000	$0.3069000	$0.2908000
2022-12-16	$0.3001000	$0.2702000	$0.2979000	$0.2665000
2022-12-17	$0.2702000	$0.2799000	$0.6565000	$0.2665000
2022-12-18	$0.2799000	$0.2744000	$0.9153000	$0.2717000
2022-12-19	$0.2744000	$0.2590000	$0.2728000	$0.2549000
2022-12-20	$0.2590000	$0.2684000	$0.2714000	$0.2643000
2022-12-21	$0.2684000	$0.2679000	$0.2684000	$0.2671000
2022-12-22	$0.2670000	$0.2724000	$0.2736000	$0.2660000
2022-12-23	$0.2724000	$0.2713000	$0.2739000	$0.2685000
2022-12-24	$0.2680000	$0.2686000	$0.2736000	$0.2597000
2022-12-25	$0.2686000	$0.2694000	$0.2714000	$0.2530000
2022-12-26	$0.2694000	$0.2674000	$0.2743000	$0.2572000
2022-12-27	$0.2703000	$0.2709000	$0.2719000	$0.2647000
2022-12-28	$0.2709000	$0.2620000	$0.2691000	$0.2587000
2022-12-29	$0.2562000	$0.2583000	$0.2635000	$0.2439000
2022-12-30	$0.2598000	$0.2555000	$0.2599000	$0.2533000
2022-12-31	$0.2559000	$0.2558000	$0.2570000	$0.2537000
2023-01-01	$0.2558000	$0.2610000	$0.2610000	$0.2443000
2023-01-02	$0.2610000	$0.2663000	$0.2706000	$0.2447000
2023-01-03	$0.2663000	$0.2656000	$0.2734000	$0.2553000
2023-01-04	$0.2714000	$0.2756000	$0.2795000	$0.2722000
2023-01-05	$0.2704000	$0.2698000	$0.2790000	$0.2513000
2023-01-06	$0.2702000	$0.2764000	$0.2767000	$0.2659000
2023-01-07	$0.2738000	$0.2729000	$0.2806000	$0.2614000
2023-01-08	$0.2729000	$0.2600000	$0.2963000	$0.2600000
2023-01-09	$0.2875000	$0.2903000	$0.2994000	$0.2871000
2023-01-10	$0.2903000	$0.2962000	$0.6496000	$0.2888000
2023-01-11	$0.2962000	$0.2954000	$0.3057000	$0.2875000
2023-01-12	$0.2954000	$0.3063000	$0.3167000	$0.3029000
2023-01-13	$0.3063000	$0.3227000	$0.3339000	$0.3181000
2023-01-14	$0.3227000	$0.3351000	$0.3478000	$0.3242000
2023-01-15	$0.3351000	$0.3407000	$0.3435000	$0.3274000
2023-01-16	$0.3407000	$0.3365000	$0.3490000	$0.3318000
2023-01-17	$0.3365000	$0.3308000	$0.3394000	$0.3301000
2023-01-18	$0.3308000	$0.3067000	$0.8023000	$0.3060000
2023-01-19	$0.3067000	$0.3025000	$0.3164000	$0.2994000
2023-01-20	$0.3025000	$0.3411000	$0.3469000	$0.3172000
2023-01-21	$0.3411000	$0.3377000	$0.3567000	$0.3332000
2023-01-22	$0.3377000	$0.3537000	$0.3578000	$0.3339000
2023-01-23	$0.3537000	$0.3589000	$0.3692000	$0.3543000
2023-01-24	$0.3589000	$0.3484000	$0.4263000	$0.3409000
2023-01-25	$0.3484000	$0.3668000	$0.3698000	$0.3508000
2023-01-26	$0.3668000	$0.3737000	$0.3762000	$0.3606000
2023-01-27	$0.3737000	$0.3921000	$0.3935000	$0.3683000
2023-01-28	$0.3899000	$0.3876000	$0.3909000	$0.3628000
2023-01-29	$0.3867000	$0.3966000	$1.27	$0.3940000
2023-01-30	$0.3966000	$0.3914000	$0.3957000	$0.3697000
2023-01-31	$0.3914000	$0.3752000	$0.3971000	$0.3733000
2023-02-01	$0.3752000	$0.4134000	$0.4196000	$0.3647000
2023-02-02	$0.4134000	$0.3969000	$0.4232000	$0.3943000
2023-02-03	$0.3969000	$0.4069000	$0.4083000	$0.3916000
2023-02-04	$0.4040000	$0.4146000	$0.4232000	$0.4011000
2023-02-05	$0.4209000	$0.4223000	$0.4375000	$0.3824000
2023-02-06	$0.4223000	$0.4368000	$0.4427000	$0.4174000
2023-02-07	$0.4368000	$0.4702000	$0.4860000	$0.4372000
2023-02-08	$0.4702000	$0.4310000	$0.4650000	$0.4229000
2023-02-09	$0.4310000	$0.3749000	$0.4183000	$0.3655000
2023-02-10	$0.3749000	$0.3570000	$0.3754000	$0.3518000
2023-02-11	$0.3464000	$0.3533000	$0.3630000	$0.3330000
2023-02-12	$0.3533000	$0.3693000	$0.3813000	$0.3419000
2023-02-13	$0.3724000	$0.3680000	$0.3737000	$0.3469000
2023-02-14	$0.3680000	$0.3817000	$0.3824000	$0.3671000
2023-02-15	$0.3818000	$0.4110000	$0.4280000	$0.3321000
2023-02-16	$0.4110000	$0.3899000	$0.4010000	$0.3815000
2023-02-17	$0.3899000	$0.4164000	$0.4370000	$0.4063000
2023-02-18	$0.4164000	$0.4218000	$0.4270000	$0.4159000
2023-02-19	$0.4218000	$0.4296000	$0.4335000	$0.4095000
2023-02-20	$0.4296000	$0.4759000	$0.5007000	$0.4342000
2023-02-21	$0.4759000	$0.5142000	$0.5646000	$0.4675000
2023-02-22	$0.5142000	$0.5116000	$0.5256000	$0.4862000
2023-02-23	$0.5116000	$0.4989000	$0.5202000	$0.4910000
2023-02-24	$0.4989000	$0.4582000	$0.4844000	$0.4469000
2023-02-25	$0.4582000	$0.4369000	$0.9760000	$0.4272000
2023-02-26	$0.4369000	$0.4372000	$0.4749000	$0.4320000
2023-02-27	$0.4372000	$0.4390000	$0.4454000	$0.4268000
2023-02-28	$0.4390000	$0.4111000	$0.4398000	$0.4076000
2023-03-01	$0.4111000	$0.4307000	$0.4329000	$0.4168000
2023-03-02	$0.4307000	$0.4140000	$0.9835000	$0.4074000
2023-03-03	$0.4140000	$0.3891000	$1.19	$0.3685000
2023-03-04	$0.3894000	$0.3761000	$0.3971000	$0.3627000
2023-03-05	$0.3761000	$0.3737000	$0.3948000	$0.3696000
2023-03-06	$0.3731000	$0.3747000	$0.3769000	$0.3608000
2023-03-07	$0.3747000	$0.3641000	$0.3787000	$0.3583000
2023-03-08	$0.3641000	$0.3525000	$0.3647000	$0.3445000
2023-03-09	$0.3525000	$0.3420000	$0.3567000	$0.3259000
2023-03-10	$0.3420000	$0.3492000	$0.3530000	$0.3257000
2023-03-11	$0.3492000	$0.3549000	$0.3632000	$0.3434000
2023-03-12	$0.3549000	$0.4026000	$0.4064000	$0.3784000
2023-03-13	$0.4026000	$0.4674000	$0.4805000	$0.4335000
2023-03-14	$0.4674000	$0.5197000	$0.5360000	$0.4697000
2023-03-15	$0.5197000	$0.5027000	$0.5390000	$0.4959000
2023-03-16	$0.5027000	$0.5198000	$0.5436000	$0.5136000
2023-03-17	$0.5198000	$0.6070000	$0.6127000	$0.5474000
2023-03-18	$0.6070000	$0.6012000	$0.6482000	$0.5869000
2023-03-19	$0.6012000	$0.5593000	$0.6415000	$0.5579000
2023-03-20	$0.5593000	$0.5414000	$0.5706000	$0.5295000
2023-03-21	$0.5414000	$0.5429000	$0.5444000	$0.5411000
2023-03-22	$0.5539000	$0.5237000	$0.5387000	$0.4846000
2023-03-23	$0.5237000	$0.6250000	$0.6471000	$0.5326000
2023-03-24	$0.6250000	$0.5512000	$0.6092000	$0.5487000
2023-03-25	$0.5512000	$0.5570000	$0.5936000	$0.5408000
2023-03-26	$0.5570000	$0.6101000	$0.6218000	$0.5535000
2023-03-27	$0.6101000	$0.5312000	$0.5947000	$0.5299000
2023-03-28	$0.5312000	$0.5995000	$0.6262000	$0.5245000
2023-03-29	$0.5995000	$0.6837000	$0.7202000	$0.6184000
2023-03-30	$0.6837000	$0.6334000	$0.6760000	$0.6294000
2023-03-31	$0.6334000	$0.6174000	$0.6536000	$0.6120000
2023-04-01	$0.6174000	$0.6023000	$0.6299000	$0.5978000
2023-04-02	$0.6023000	$0.6108000	$0.6243000	$0.5922000
2023-04-03	$0.6108000	$0.6730000	$0.6819000	$0.5901000
2023-04-04	$0.6730000	$0.6687000	$0.7107000	$0.6644000
2023-04-05	$0.6687000	$0.7231000	$0.7274000	$0.6606000
2023-04-06	$0.7231000	$0.6439000	$1.15	$0.6422000
2023-04-07	$0.6439000	$0.6548000	$1.52	$0.6383000
2023-04-08	$0.6548000	$0.6469000	$1.56	$0.6418000
2023-04-09	$0.6469000	$0.6569000	$1.20	$0.6416000
2023-04-10	$0.6569000	$0.6886000	$1.64	$0.6702000
2023-04-11	$0.6886000	$0.6725000	$0.7031000	$0.6701000
2023-04-12	$0.6725000	$0.6609000	$0.6911000	$0.6424000
2023-04-13	$0.6609000	$0.7169000	$0.7258000	$0.6583000
2023-04-14	$0.7169000	$0.7285000	$0.7684000	$0.7126000
2023-04-15	$0.7285000	$0.7468000	$0.7526000	$0.7162000
2023-04-16	$0.7468000	$0.8305000	$0.8490000	$0.7353000
2023-04-17	$0.8305000	$0.7865000	$0.8622000	$0.7553000
2023-04-18	$0.7865000	$0.7997000	$0.8231000	$0.7827000
2023-04-19	$0.7997000	$0.7527000	$0.8115000	$0.7138000
2023-04-20	$0.7527000	$0.7344000	$0.8078000	$0.7118000
2023-04-21	$0.7344000	$0.7031000	$0.7562000	$0.6777000
2023-04-22	$0.7031000	$0.7525000	$0.7547000	$0.6818000
2023-04-23	$0.7525000	$0.6814000	$0.7691000	$0.6778000
2023-04-24	$0.6814000	$0.7139000	$0.7472000	$0.6426000
2023-04-25	$0.7139000	$0.8342000	$0.8436000	$0.6879000
2023-04-26	$0.8342000	$0.8715000	$0.9048000	$0.8021000
2023-04-27	$0.8715000	$0.8946000	$0.9149000	$0.8683000
2023-04-28	$0.8946000	$0.8702000	$0.9178000	$0.8658000
2023-04-29	$0.8702000	$0.8726000	$1.01	$0.8427000
2023-04-30	$0.8726000	$0.8060000	$0.8729000	$0.7972000
2023-05-01	$0.8060000	$0.8578000	$0.8923000	$0.7712000
2023-05-02	$0.8578000	$0.7819000	$0.8801000	$0.7773000
2023-05-03	$0.7819000	$0.8753000	$0.9215000	$0.7583000
2023-05-04	$0.8753000	$0.8813000	$0.8923000	$0.8452000
2023-05-05	$0.8813000	$0.9583000	$0.9775000	$0.8948000
2023-05-06	$0.9583000	$0.9048000	$0.9534000	$0.9042000
2023-05-07	$0.9048000	$0.9415000	$0.9675000	$0.8801000
2023-05-08	$0.9415000	$0.9134000	$0.9654000	$0.8809000
2023-05-09	$0.9134000	$0.8625000	$0.9184000	$0.8276000
2023-05-10	$0.8625000	$1.04	$1.07	$0.8509000
2023-05-11	$1.04	$1.04	$1.04	$1.04
2023-05-12	$0.9636000	$0.9442000	$1.04	$0.9353000
2023-05-13	$0.9442000	$0.9433000	$0.9494000	$0.9023000
2023-05-14	$0.9433000	$0.8976000	$0.9582000	$0.8909000
2023-05-15	$0.8976000	$0.8973000	$0.9378000	$0.8862000
2023-05-16	$0.8973000	$0.9052000	$0.9303000	$0.8830000
2023-05-17	$0.9052000	$1.04	$1.12	$0.8884000
2023-05-18	$1.04	$1.02	$1.06	$0.9988000
2023-05-19	$1.02	$1.04	$1.08	$1.01
2023-05-20	$1.04	$1.06	$1.08	$1.04
2023-05-21	$1.06	$1.04	$1.08	$1.03
2023-05-22	$1.04	$1.10	$1.15	$1.03
2023-05-23	$1.10	$1.26	$1.36	$1.11
2023-05-24	$1.26	$1.25	$1.35	$1.21
2023-05-25	$1.25	$1.23	$1.35	$1.21
2023-05-26	$1.23	$1.21	$1.27	$1.20
2023-05-27	$1.21	$1.26	$1.29	$1.19
2023-05-28	$1.26	$1.62	$2.12	$1.26
2023-05-29	$1.62	$1.45	$1.72	$1.43
2023-05-30	$1.45	$1.48	$1.53	$1.39
2023-05-31	$1.48	$1.46	$1.48	$1.46

Mercata

Paio	Scambio
TOMO/USDT	biki
TOMO/BNB	binance
TOMO/BTC	binance
TOMO/BUSD	binance
TOMO/USDC	binance
TOMO/USDT	binance
TOMO/CNYT	bitasset
TOMO/TWD	bitasset
TOMO/USDT	bitasset
TOMO/BTC	bitforex
TOMO/ETH	bitforex
TOMO/ETH	ddex
TOMO/WETH	ddex
TOMO/ETH	dex
TOMO/ETH	ethermium
TOMO/USD	ftx
TOMO/USDT	ftx
TOMO/ETH	gateio
TOMO/USDT	gateio
TOMO/BTC	hitbtc
TOMO/USDT	hitbtc
TOMO/ETH	idex
TOMO/BTC	kucoin
TOMO/ETH	kucoin
TOMO/NUSD	kucoin
TOMO/USDT	kucoin
TOMO/USDT	lbank
TOMO/KRW	probit
TOMO/USDT	probit

Description

TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.

TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.

Tecnologia

Sorry, detailed technology about TomoChain is not currently available

Caratteristiche

Sorry, detailed features about TomoChain is not currently available

Monete correlate

Cope

Cointorox

Aave Enjin

Theresa May Coi...

Twinci

TrueVett

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

TomoChain
TOMO Coin Values TOMO

TomoChain valuesUSD Prezzo
$ 2.83

TomoChain BTC Prezzo
0.00005072

TomoChain 24h Vol
$ 26,230,927

TomoChain Mercato
$ 230,451,351

TomoChain TOMO Coin Values TOMO

TomoChain valuesUSD Prezzo $ 2.83

TomoChain BTC Prezzo 0.00005072

TomoChain 24h Vol $ 26,230,927

TomoChain Mercato $ 230,451,351

Share TomoChain Price

TomoChain Prezzo Grafici

TomoChain Prezzo Grafico dei prezzi alto / basso

TomoChain Crypto Technology

TomoChain Crypto Market

TomoChain Crypto ICO Description

TomoChain Crypto Technology

TomoChain Crypto Features

TomoChain
TOMO Coin Values TOMO

TomoChain valuesUSD Prezzo
$ 2.83

TomoChain BTC Prezzo
0.00005072

TomoChain 24h Vol
$ 26,230,927

TomoChain Mercato
$ 230,451,351