Tellor - Vivere Tellor prezzo e capitalizzazione di mercato

Tellor Crypto Coin Rank 100

Sito web

2,534,865 TRB

24h Vol

34,909 BTC

1 H

10.49 %

24 H

-12.58 %

7 d

25.67 %

Oggi Tellor il prezzo in dollari USA è attualmente 229.77 USD, e se convertito a Bitcoin è 0.00540148 BTC. Un totale di 2,534,865 TRB sono attualmente in circolazione nel mercato. Tellor i prezzi stanno attualmente subendo un cambiamento -12.58 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 14.849 M US dollars Tellor è stato scambiato su Scambi crittografici. Ottenere Tellor's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Tellor

Simbolo

TRB

Algoritmo

ETH Token

BTC Prezzo

0.00540148 BTC

BTC Mercato

13,692 BTC

BTC 24h Vol

34,909 BTC

Monete totali estratte

2,534,865 TRB

10.49 %

24h

-12.58 %

25.67 %

Twitter

Tellor

Sito web

Tellor

TRB Grafici

TRB Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-05-07	$108.93	$104.88	$117.79	$101.55
2021-05-08	$104.88	$104.13	$104.93	$104.13
2021-05-20	$54.46	$66.99	$70.88	$57.00
2021-05-21	$66.99	$56.40	$65.21	$52.74
2021-05-22	$56.40	$51.29	$56.95	$50.35
2021-05-23	$51.29	$41.97	$48.57	$37.49
2021-05-24	$41.97	$52.63	$55.97	$46.53
2021-05-25	$52.63	$52.35	$52.73	$52.14
2021-05-26	$52.78	$71.75	$80.08	$53.24
2021-05-27	$71.75	$64.67	$73.30	$63.24
2021-05-28	$64.67	$55.95	$63.33	$54.27
2021-05-29	$55.95	$52.54	$56.21	$49.53
2021-05-30	$52.54	$60.27	$60.84	$52.07
2021-05-31	$60.27	$62.73	$63.77	$58.10
2021-06-01	$62.73	$62.48	$62.73	$62.29
2021-06-02	$59.10	$64.44	$67.94	$59.97
2021-06-03	$64.44	$64.28	$64.52	$64.25
2021-06-05	$63.40	$60.70	$65.11	$60.34
2021-06-06	$60.70	$64.44	$65.62	$61.11
2021-06-07	$64.44	$64.53	$64.61	$64.29
2021-06-08	$55.92	$54.79	$57.06	$52.32
2021-06-09	$54.79	$56.24	$62.59	$54.97
2021-06-10	$56.24	$49.78	$56.23	$49.63
2021-06-11	$49.78	$48.06	$51.83	$44.55
2021-06-12	$48.06	$45.03	$47.77	$43.72
2021-06-13	$45.03	$49.08	$50.96	$47.68
2021-06-14	$49.08	$51.06	$51.71	$48.88
2021-06-15	$51.06	$50.08	$52.89	$49.20
2021-06-16	$50.08	$46.21	$49.62	$45.78
2021-06-17	$46.21	$47.68	$47.98	$45.89
2021-06-18	$47.68	$44.29	$46.01	$42.67
2021-06-19	$44.29	$42.30	$44.25	$42.09
2021-06-20	$42.30	$43.11	$43.11	$40.30
2021-06-21	$43.11	$32.76	$39.25	$32.67
2021-06-22	$32.76	$31.51	$35.63	$30.92
2021-06-23	$31.51	$36.17	$37.55	$32.21
2021-06-24	$36.17	$38.15	$41.23	$37.04
2021-06-25	$38.15	$34.10	$35.94	$33.56
2021-06-26	$33.96	$34.70	$35.34	$33.34
2021-06-27	$34.70	$39.09	$40.62	$35.58
2021-06-28	$39.09	$38.49	$39.76	$37.87
2021-06-29	$38.49	$41.07	$43.19	$40.03
2021-06-30	$41.07	$41.22	$41.24	$41.01
2021-07-01	$40.24	$36.90	$38.54	$36.70
2021-07-02	$36.90	$37.15	$37.56	$35.43
2021-07-03	$37.15	$38.74	$39.23	$37.56
2021-07-04	$38.74	$38.59	$38.78	$38.57
2021-07-05	$39.42	$37.24	$39.20	$37.04
2021-07-06	$37.24	$39.99	$43.24	$37.83
2021-07-07	$39.99	$42.15	$43.94	$39.03
2021-07-08	$42.15	$38.07	$41.36	$37.41
2021-07-09	$38.07	$38.44	$39.62	$37.49
2021-07-10	$38.44	$38.39	$38.46	$38.32
2021-07-11	$41.53	$40.24	$43.70	$40.00
2021-07-12	$40.24	$39.04	$40.24	$38.25
2021-07-13	$39.04	$37.39	$38.73	$36.93
2021-07-14	$37.39	$36.59	$37.61	$34.63
2021-07-15	$36.59	$36.62	$36.62	$36.58
2021-07-16	$33.94	$32.28	$34.07	$31.53
2021-07-17	$32.28	$31.93	$33.12	$31.17
2021-07-18	$31.93	$32.47	$33.75	$32.19
2021-07-19	$32.47	$29.53	$31.60	$29.47
2021-07-20	$29.52	$29.74	$30.99	$27.25
2021-07-21	$29.74	$31.99	$33.94	$31.05
2021-07-22	$31.99	$31.84	$34.75	$31.57
2021-07-23	$31.84	$34.28	$35.35	$33.12
2021-07-24	$34.28	$34.28	$35.79	$33.90
2021-07-25	$34.28	$34.19	$34.31	$34.18
2021-07-26	$34.22	$34.61	$36.78	$33.62
2021-07-27	$34.61	$36.12	$39.07	$36.08
2021-07-28	$36.12	$36.19	$37.12	$35.41
2021-07-29	$36.19	$36.48	$38.17	$35.86
2021-07-30	$36.48	$36.48	$36.57	$36.43
2021-08-05	$42.68	$46.08	$46.57	$42.85
2021-08-06	$46.08	$45.98	$46.14	$45.91
2021-08-09	$43.00	$45.37	$48.19	$43.62
2021-08-10	$45.37	$48.20	$50.25	$44.52
2021-08-11	$48.20	$47.56	$50.89	$47.33
2021-08-12	$48.34	$46.91	$47.94	$45.31
2021-08-13	$46.91	$46.98	$46.99	$46.91
2021-08-14	$50.37	$52.52	$55.25	$48.47
2021-08-15	$52.52	$52.19	$52.99	$50.68
2021-08-16	$52.19	$52.31	$55.11	$50.24
2021-08-17	$52.31	$52.35	$52.36	$52.29
2021-08-18	$50.63	$51.02	$54.37	$47.89
2021-08-19	$51.02	$54.85	$55.60	$53.03
2021-08-20	$54.85	$56.93	$59.65	$56.10
2021-08-21	$56.93	$59.57	$63.19	$55.71
2021-08-22	$59.57	$61.22	$61.61	$58.21
2021-08-23	$61.22	$59.67	$62.00	$59.08
2021-08-24	$59.67	$53.84	$57.47	$53.37
2021-08-25	$53.84	$53.96	$53.98	$53.80
2021-08-26	$55.22	$49.90	$54.21	$48.35
2021-08-27	$49.90	$52.97	$55.32	$51.20
2021-08-28	$52.97	$53.24	$54.70	$52.01
2021-08-29	$53.27	$52.45	$54.84	$51.53
2021-08-30	$52.45	$52.56	$52.56	$52.38
2021-08-31	$52.02	$51.40	$53.90	$50.74
2021-09-01	$51.40	$51.31	$51.40	$51.31
2021-09-02	$56.56	$58.05	$62.44	$55.29
2021-09-03	$58.05	$58.47	$60.37	$57.22
2021-09-04	$58.47	$60.57	$64.57	$58.32
2021-09-05	$60.57	$64.89	$69.24	$62.19
2021-09-06	$64.89	$62.71	$68.92	$59.91
2021-09-07	$62.71	$62.68	$62.84	$62.68
2021-09-08	$50.89	$52.43	$56.95	$47.27
2021-09-09	$52.43	$52.56	$56.14	$51.82
2021-09-10	$52.56	$49.07	$52.61	$47.99
2021-09-11	$49.07	$51.04	$53.21	$48.73
2021-09-12	$51.04	$56.60	$58.11	$51.21
2021-09-13	$56.60	$51.57	$59.17	$51.30
2021-09-14	$51.57	$55.99	$57.21	$53.35
2021-09-15	$55.99	$60.52	$62.21	$56.19
2021-09-16	$60.52	$60.54	$60.65	$60.46
2021-09-17	$57.51	$58.15	$66.00	$55.56
2021-09-18	$58.22	$59.71	$62.61	$58.65
2021-09-19	$59.71	$55.38	$59.30	$54.62
2021-09-20	$55.38	$46.57	$51.55	$46.49
2021-09-21	$46.57	$41.32	$46.33	$40.95
2021-09-22	$41.32	$46.54	$47.24	$43.75
2021-09-23	$46.54	$49.20	$50.86	$47.59
2021-09-24	$49.20	$44.35	$48.46	$43.88
2021-09-25	$44.35	$45.33	$46.10	$43.66
2021-09-26	$45.33	$45.49	$45.84	$42.40
2021-09-27	$45.49	$42.99	$45.73	$42.90
2021-09-28	$42.99	$41.34	$42.74	$41.18
2021-09-29	$41.34	$41.52	$43.99	$41.12
2021-09-30	$41.52	$43.04	$43.92	$42.61
2021-10-01	$43.05	$48.03	$48.17	$42.68
2021-10-02	$48.03	$48.33	$50.54	$47.13
2021-10-03	$48.33	$49.21	$51.93	$47.23
2021-10-04	$49.21	$47.16	$49.35	$45.36
2021-10-05	$47.16	$50.04	$50.68	$46.76
2021-10-06	$50.04	$49.97	$50.04	$49.97
2021-10-07	$49.19	$49.42	$51.62	$47.53
2021-10-08	$49.42	$49.66	$52.17	$49.21
2021-10-09	$49.66	$48.55	$50.20	$47.87
2021-10-10	$48.55	$45.13	$48.96	$44.94
2021-10-11	$45.13	$45.05	$47.29	$43.59
2021-10-12	$45.05	$44.64	$45.05	$41.71
2021-10-13	$44.64	$44.64	$44.64	$44.60
2021-10-14	$45.96	$47.48	$48.88	$45.51
2021-10-15	$47.48	$49.48	$52.50	$45.60
2021-10-16	$49.48	$50.73	$63.85	$49.34
2021-10-17	$50.73	$50.81	$50.94	$50.73
2021-10-18	$53.09	$53.66	$54.80	$51.22
2021-10-19	$53.66	$53.72	$53.72	$53.66
2021-10-20	$55.27	$58.75	$60.82	$54.35
2021-10-21	$58.75	$58.67	$58.83	$58.67
2021-11-13	$68.29	$72.97	$80.00	$67.59
2021-11-14	$72.97	$73.02	$75.14	$70.33
2021-11-15	$73.02	$72.72	$73.02	$72.65
2021-12-07	$37.07	$37.76	$39.70	$36.65
2021-12-08	$37.76	$39.36	$39.58	$36.14
2021-12-09	$39.36	$39.38	$39.51	$39.36
2021-12-10	$35.21	$33.37	$36.58	$33.25
2021-12-11	$33.37	$35.64	$36.04	$32.85
2021-12-12	$35.64	$36.33	$36.95	$34.54
2021-12-13	$36.33	$30.52	$36.78	$29.99
2021-12-14	$30.52	$31.24	$31.52	$29.63
2021-12-15	$31.24	$31.78	$32.21	$29.42
2021-12-16	$31.78	$31.78	$31.78	$31.78
2021-12-18	$31.69	$33.28	$34.87	$31.21
2021-12-19	$33.28	$33.25	$33.28	$33.25
2021-12-20	$31.84	$30.38	$31.99	$29.43
2021-12-21	$30.38	$30.41	$30.41	$30.38
2021-12-22	$32.03	$33.78	$35.52	$32.03
2021-12-23	$33.78	$37.11	$37.17	$33.10
2021-12-24	$37.11	$34.92	$37.13	$34.58
2021-12-25	$34.92	$39.41	$39.70	$34.71
2021-12-26	$39.41	$38.90	$40.40	$37.44
2021-12-27	$38.90	$39.59	$41.95	$38.90
2021-12-28	$39.59	$35.02	$39.59	$34.86
2021-12-29	$35.02	$33.20	$35.62	$32.80
2021-12-30	$33.20	$33.99	$34.44	$32.38
2021-12-31	$33.99	$33.06	$35.03	$32.22
2022-01-01	$33.06	$35.27	$35.39	$33.06
2022-01-02	$35.27	$35.31	$35.47	$35.27
2022-01-03	$35.55	$36.40	$36.47	$34.01
2022-01-04	$36.40	$35.95	$37.91	$34.45
2022-01-05	$35.95	$33.38	$39.27	$31.55
2022-01-06	$33.38	$33.16	$33.96	$31.61
2022-01-07	$33.16	$30.97	$33.16	$30.10
2022-01-08	$30.97	$28.84	$32.20	$27.92
2022-01-09	$28.84	$28.86	$28.86	$28.84
2022-01-10	$29.94	$28.01	$30.33	$26.56
2022-01-11	$28.01	$29.43	$29.68	$27.77
2022-01-12	$29.43	$31.51	$31.95	$29.40
2022-01-13	$31.51	$29.30	$32.38	$29.18
2022-01-14	$29.30	$29.31	$29.31	$29.30
2022-01-16	$30.61	$30.87	$31.13	$29.95
2022-01-17	$30.87	$28.90	$30.92	$28.40
2022-01-18	$28.90	$27.84	$29.21	$27.08
2022-01-19	$27.84	$26.13	$27.93	$26.13
2022-01-20	$26.13	$24.24	$27.56	$24.23
2022-01-21	$24.24	$21.23	$24.62	$20.49
2022-01-22	$21.23	$18.76	$22.27	$16.81
2022-01-23	$18.76	$19.45	$19.88	$18.31
2022-01-24	$19.45	$19.02	$19.45	$16.61
2022-01-25	$19.02	$18.99	$19.55	$18.09
2022-01-26	$18.99	$18.91	$21.22	$18.68
2022-01-27	$18.91	$18.67	$19.68	$17.80
2022-01-28	$18.67	$20.08	$20.11	$18.40
2022-01-29	$20.08	$20.73	$21.06	$19.93
2022-01-30	$20.73	$20.05	$21.27	$19.75
2022-01-31	$20.05	$20.51	$20.59	$18.92
2022-02-01	$20.51	$20.94	$21.17	$20.37
2022-02-02	$20.94	$20.90	$20.94	$20.90
2022-02-04	$19.26	$21.99	$22.18	$18.96
2022-02-05	$21.99	$22.45	$22.75	$21.66
2022-02-06	$22.45	$24.65	$25.21	$22.39
2022-02-07	$24.65	$25.54	$26.59	$24.08
2022-02-08	$25.54	$25.99	$26.77	$24.21
2022-02-09	$25.99	$25.99	$25.99	$25.99
2022-02-10	$25.80	$23.69	$26.11	$23.55
2022-02-11	$23.69	$22.36	$24.54	$21.73
2022-02-12	$22.36	$22.54	$23.10	$21.16
2022-02-13	$22.54	$21.38	$22.78	$21.02
2022-02-14	$21.38	$21.22	$21.38	$21.22
2022-02-16	$23.70	$24.03	$24.49	$22.86
2022-02-17	$24.03	$21.30	$24.45	$21.19
2022-02-18	$21.30	$20.51	$22.02	$20.27
2022-02-19	$20.51	$20.48	$21.07	$19.48
2022-02-20	$20.48	$18.79	$20.48	$18.41
2022-02-21	$18.79	$17.63	$20.13	$17.56
2022-02-22	$17.63	$17.70	$17.71	$17.63
2022-02-24	$18.81	$19.45	$19.71	$15.88
2022-02-25	$19.45	$21.16	$21.59	$19.26
2022-02-26	$21.16	$21.20	$22.24	$20.96
2022-02-27	$21.20	$19.91	$22.61	$19.55
2022-02-28	$19.91	$21.16	$21.52	$19.52
2022-03-01	$21.16	$22.08	$22.66	$21.29
2022-03-02	$22.02	$20.76	$22.12	$20.63
2022-03-03	$20.76	$19.77	$20.96	$19.31
2022-03-04	$19.77	$18.21	$19.82	$18.00
2022-03-05	$18.21	$19.06	$19.26	$17.60
2022-03-06	$19.06	$17.63	$19.51	$17.57
2022-03-07	$17.63	$18.40	$19.26	$17.20
2022-03-08	$18.40	$18.57	$19.14	$17.96
2022-03-09	$18.57	$20.31	$20.71	$18.57
2022-03-10	$20.31	$18.43	$21.05	$18.26
2022-03-11	$18.40	$17.86	$18.21	$17.79
2022-03-12	$17.86	$17.69	$18.42	$17.62
2022-03-13	$17.71	$17.54	$18.54	$17.48
2022-03-14	$17.51	$17.50	$17.51	$17.50
2022-03-15	$18.64	$18.74	$18.78	$17.75
2022-03-16	$18.74	$18.70	$18.74	$18.70
2022-03-17	$19.73	$19.15	$19.85	$19.13
2022-03-18	$19.15	$20.21	$20.30	$18.72
2022-03-19	$20.22	$20.57	$21.49	$20.35
2022-03-20	$20.59	$19.62	$20.68	$19.20
2022-03-21	$19.62	$19.75	$20.99	$19.11
2022-03-22	$19.75	$20.78	$21.35	$19.65
2022-03-23	$20.78	$22.02	$22.08	$20.57
2022-03-24	$22.02	$21.78	$22.33	$21.18
2022-03-25	$21.78	$21.53	$22.50	$21.07
2022-03-26	$21.53	$22.24	$22.39	$21.35
2022-03-27	$22.24	$24.30	$24.32	$21.81
2022-03-28	$24.30	$22.94	$25.53	$22.56
2022-03-29	$22.94	$24.45	$25.26	$22.91
2022-03-30	$24.45	$25.48	$26.10	$23.22
2022-03-31	$25.48	$25.70	$27.76	$24.64
2022-04-01	$25.70	$27.80	$29.36	$25.33
2022-04-02	$27.80	$28.45	$30.13	$27.69
2022-04-03	$28.45	$28.48	$28.48	$28.45
2022-04-04	$28.70	$27.39	$28.85	$26.07
2022-04-05	$27.39	$26.52	$28.67	$26.44
2022-04-06	$26.52	$22.56	$26.54	$22.52
2022-04-07	$22.56	$23.55	$23.79	$22.12
2022-04-08	$23.55	$21.52	$23.76	$21.30
2022-04-09	$21.52	$22.73	$22.87	$21.52
2022-04-10	$22.73	$21.45	$22.95	$21.43
2022-04-11	$21.45	$19.15	$21.56	$18.76
2022-04-12	$19.15	$20.17	$20.79	$19.12
2022-04-13	$20.17	$21.09	$21.32	$19.98
2022-04-14	$21.09	$20.73	$21.42	$19.97
2022-04-15	$20.73	$21.26	$21.45	$20.48
2022-04-16	$21.26	$20.95	$21.57	$20.55
2022-04-17	$20.95	$19.67	$21.20	$19.59
2022-04-18	$19.67	$20.41	$20.41	$18.80
2022-04-19	$20.41	$21.36	$21.53	$20.23
2022-04-20	$21.36	$21.35	$21.36	$21.35
2022-04-21	$21.27	$19.83	$22.23	$19.40
2022-04-22	$19.83	$20.25	$20.53	$19.72
2022-04-23	$20.15	$19.72	$20.16	$19.60
2022-04-24	$19.69	$19.26	$19.94	$19.10
2022-04-25	$19.26	$18.89	$19.29	$17.68
2022-04-26	$18.89	$17.23	$19.12	$16.99
2022-04-27	$17.23	$17.87	$18.24	$17.23
2022-04-28	$17.87	$17.78	$18.49	$17.50
2022-04-29	$17.78	$16.22	$18.04	$16.11
2022-04-30	$16.22	$14.36	$16.91	$13.78
2022-05-01	$14.36	$15.21	$15.44	$13.96
2022-05-02	$15.21	$14.92	$15.39	$14.25
2022-05-03	$14.92	$14.57	$15.34	$14.09
2022-05-04	$14.57	$16.45	$16.55	$14.57
2022-05-05	$16.45	$14.24	$16.70	$13.76
2022-05-06	$14.24	$14.24	$14.24	$14.24
2022-05-07	$14.23	$13.40	$14.34	$13.11
2022-05-08	$13.40	$13.44	$13.95	$13.02
2022-05-09	$13.44	$12.60	$14.75	$12.42
2022-05-10	$12.60	$14.40	$15.28	$11.96
2022-05-11	$14.40	$9.91	$15.01	$9.00
2022-05-12	$9.91	$8.25	$10.48	$6.41
2022-05-13	$8.25	$9.39	$12.29	$8.08
2022-05-14	$9.39	$10.64	$10.73	$8.61
2022-05-15	$10.64	$10.66	$10.66	$10.64
2022-05-16	$11.53	$9.27	$11.53	$9.27
2022-05-17	$9.27	$10.34	$10.41	$9.27
2022-05-18	$10.27	$9.66	$10.68	$9.32
2022-05-19	$9.63	$11.24	$11.42	$9.13
2022-05-20	$11.24	$10.05	$11.43	$9.90
2022-05-21	$10.05	$10.10	$10.10	$10.05
2022-05-22	$10.65	$11.20	$11.47	$10.19
2022-05-23	$11.20	$9.44	$11.56	$9.32
2022-05-24	$9.44	$9.48	$9.48	$9.44
2022-05-27	$8.75	$8.58	$9.11	$8.14
2022-05-28	$8.58	$8.61	$8.61	$8.58
2022-05-29	$9.06	$10.09	$10.11	$8.78
2022-05-30	$10.09	$13.83	$14.96	$9.85
2022-05-31	$13.83	$11.74	$14.77	$11.37
2022-06-01	$11.74	$10.70	$11.96	$10.20
2022-06-02	$10.70	$10.80	$11.39	$10.58
2022-06-03	$10.80	$10.49	$11.03	$9.97
2022-06-04	$10.49	$10.62	$10.75	$10.04
2022-06-05	$10.62	$10.62	$10.62	$10.62
2022-06-07	$10.96	$14.18	$19.56	$9.69
2022-06-08	$14.18	$14.02	$14.36	$13.77
2022-06-09	$12.43	$12.89	$13.63	$12.27
2022-06-10	$12.89	$15.81	$18.50	$12.26
2022-06-11	$15.81	$16.25	$17.13	$14.69
2022-06-12	$16.25	$12.20	$19.36	$12.20
2022-06-13	$12.20	$11.71	$12.83	$10.55
2022-06-14	$11.71	$11.79	$14.44	$10.90
2022-06-15	$11.79	$12.30	$12.33	$10.53
2022-06-16	$12.30	$10.74	$12.54	$10.43
2022-06-17	$10.74	$11.01	$11.59	$10.70
2022-06-18	$11.01	$9.79	$11.15	$8.94
2022-06-19	$9.79	$9.79	$9.79	$9.79
2022-06-20	$10.34	$11.32	$11.44	$9.93
2022-06-21	$11.32	$10.94	$11.73	$10.75
2022-06-22	$10.94	$10.93	$10.94	$10.93
2022-06-23	$10.88	$11.46	$11.69	$10.80
2022-06-24	$11.46	$12.71	$13.32	$11.17
2022-06-25	$12.71	$12.70	$12.71	$12.67
2022-06-26	$11.96	$11.05	$12.28	$10.97
2022-06-27	$11.05	$11.00	$11.75	$10.72
2022-06-28	$11.00	$10.98	$11.04	$10.98
2022-06-29	$10.58	$11.27	$11.95	$10.49
2022-06-30	$11.27	$10.63	$11.41	$9.89
2022-07-01	$10.63	$10.00	$10.97	$9.94
2022-07-02	$10.00	$10.06	$10.07	$10.00
2022-07-03	$10.21	$10.60	$10.89	$9.99
2022-07-04	$10.60	$12.02	$12.35	$10.47
2022-07-05	$12.02	$11.11	$12.76	$11.11
2022-07-06	$11.11	$11.90	$12.24	$11.05
2022-07-07	$11.90	$15.18	$15.91	$11.87
2022-07-08	$15.18	$15.45	$15.96	$14.26
2022-07-09	$15.45	$16.36	$16.92	$15.14
2022-07-10	$16.36	$16.27	$16.36	$16.27
2022-07-15	$17.16	$16.53	$17.54	$16.15
2022-07-16	$16.53	$16.53	$16.53	$16.53
2022-07-19	$17.85	$16.87	$18.04	$16.41
2022-07-20	$16.87	$16.88	$16.88	$16.87
2022-07-27	$21.78	$21.26	$22.06	$19.36
2022-07-28	$21.26	$18.56	$21.57	$18.26
2022-07-29	$18.56	$23.40	$24.19	$18.06
2022-07-30	$23.40	$23.04	$23.45	$22.83
2022-07-31	$32.34	$26.49	$33.36	$26.11
2022-08-01	$26.49	$26.37	$26.49	$26.32
2022-08-02	$28.44	$27.79	$30.46	$26.96
2022-08-03	$27.79	$27.64	$30.52	$27.23
2022-08-04	$27.64	$27.74	$27.74	$27.64
2022-08-05	$27.99	$32.59	$34.80	$27.88
2022-08-06	$32.59	$31.73	$32.59	$30.57
2022-08-07	$31.73	$32.48	$33.92	$30.69
2022-08-08	$32.48	$32.51	$32.51	$32.45
2022-08-10	$39.35	$38.68	$41.45	$36.82
2022-08-11	$38.68	$36.08	$38.68	$34.59
2022-08-12	$36.08	$39.38	$42.47	$33.60
2022-08-13	$39.38	$40.15	$40.49	$37.85
2022-08-14	$40.15	$39.27	$42.81	$38.85
2022-08-15	$39.27	$40.00	$46.18	$38.20
2022-08-16	$40.00	$40.61	$41.53	$38.22
2022-08-17	$40.61	$40.09	$41.50	$37.35
2022-08-18	$40.09	$41.14	$43.74	$37.54
2022-08-19	$41.14	$40.97	$41.14	$40.95
2022-08-20	$41.75	$41.66	$42.57	$39.53
2022-08-21	$41.66	$44.36	$45.77	$40.93
2022-08-22	$44.36	$45.20	$46.34	$41.94
2022-08-23	$45.20	$45.25	$45.25	$45.20
2022-08-24	$41.17	$37.25	$41.54	$36.60
2022-08-25	$37.25	$37.89	$38.58	$35.84
2022-08-26	$37.89	$37.39	$40.37	$35.73
2022-08-27	$37.39	$37.24	$37.39	$37.24
2022-08-28	$38.17	$37.20	$40.30	$36.55
2022-08-29	$37.20	$35.00	$37.76	$34.36
2022-08-30	$35.00	$22.29	$36.06	$21.30
2022-08-31	$22.29	$19.03	$24.10	$18.30
2022-09-01	$19.03	$19.20	$19.38	$19.00
2022-09-02	$21.47	$19.34	$21.69	$18.85
2022-09-03	$19.34	$19.02	$19.91	$18.67
2022-09-04	$19.02	$19.00	$19.03	$19.00
2022-09-07	$15.93	$17.23	$17.42	$15.61
2022-09-08	$17.23	$17.16	$17.23	$17.16
2022-09-09	$15.90	$17.28	$18.30	$15.70
2022-09-10	$17.28	$17.47	$18.20	$17.08
2022-09-11	$17.47	$16.58	$17.65	$16.22
2022-09-12	$16.58	$16.49	$16.58	$16.49
2022-09-16	$15.76	$16.31	$16.57	$15.40
2022-09-17	$16.31	$16.26	$16.31	$16.26
2022-10-25	$14.25	$14.74	$14.96	$14.09
2022-10-26	$14.74	$14.74	$14.74	$14.74
2022-10-28	$14.94	$15.68	$15.87	$14.82
2022-10-29	$15.68	$15.68	$15.68	$15.68
2022-11-03	$14.42	$17.55	$19.18	$14.42
2022-11-04	$17.55	$17.36	$17.55	$17.36
2022-11-07	$16.14	$17.03	$18.21	$16.13
2022-11-08	$17.03	$13.09	$17.74	$11.98
2022-11-09	$13.09	$13.13	$13.13	$13.09
2022-11-16	$11.77	$11.40	$12.05	$11.20
2022-11-17	$11.40	$11.48	$11.70	$11.22
2022-11-18	$11.48	$11.35	$11.72	$11.17
2022-11-19	$11.35	$11.39	$11.47	$10.94
2022-11-20	$11.39	$10.79	$11.97	$10.65
2022-11-21	$10.79	$10.49	$11.00	$10.07
2022-11-22	$10.49	$10.66	$10.72	$10.01
2022-11-23	$10.66	$11.28	$11.51	$10.62
2022-11-24	$11.30	$11.43	$13.27	$11.08
2022-11-25	$11.41	$11.57	$12.35	$11.11
2022-11-26	$11.57	$12.12	$12.27	$11.57
2022-11-27	$12.12	$12.35	$12.71	$11.96
2022-11-28	$12.35	$15.39	$16.50	$11.83
2022-11-29	$15.39	$14.52	$22.98	$14.50
2022-11-30	$14.52	$14.73	$14.73	$14.52
2022-12-14	$13.82	$13.79	$13.97	$13.12
2022-12-15	$13.79	$14.03	$14.38	$13.31
2022-12-16	$14.03	$12.07	$14.36	$12.02
2022-12-17	$12.07	$13.42	$13.71	$11.68
2022-12-18	$13.42	$13.28	$13.50	$13.02
2022-12-19	$13.28	$14.05	$15.99	$13.28
2022-12-20	$14.05	$14.15	$14.35	$13.54
2022-12-21	$14.15	$14.13	$14.15	$14.13
2022-12-22	$14.18	$13.86	$20.50	$13.81
2022-12-23	$13.85	$14.05	$14.30	$13.81
2022-12-24	$14.05	$14.15	$14.25	$14.00
2022-12-25	$14.15	$14.14	$14.26	$14.02
2022-12-26	$14.14	$13.53	$14.23	$13.26
2022-12-27	$13.53	$12.97	$13.60	$12.87
2022-12-28	$12.97	$11.85	$12.99	$11.70
2022-12-29	$11.85	$12.07	$12.53	$11.78
2022-12-30	$12.07	$12.21	$12.25	$11.74
2022-12-31	$12.21	$12.19	$12.27	$12.12
2023-01-01	$12.19	$12.13	$12.25	$11.95
2023-01-02	$12.13	$12.32	$12.47	$11.91
2023-01-03	$12.32	$12.18	$12.45	$11.98
2023-01-04	$12.18	$12.65	$12.72	$12.15
2023-01-05	$12.65	$12.60	$13.36	$12.49
2023-01-06	$12.60	$12.51	$12.72	$11.96
2023-01-07	$12.51	$12.47	$12.65	$12.32
2023-01-08	$12.47	$12.97	$13.03	$12.24
2023-01-09	$12.97	$13.20	$13.45	$12.80
2023-01-10	$13.20	$13.75	$13.91	$12.87
2023-01-11	$13.75	$13.62	$13.77	$13.03
2023-01-12	$13.62	$13.73	$13.91	$13.11
2023-01-13	$13.73	$14.88	$14.95	$13.71
2023-01-14	$14.88	$15.23	$15.88	$13.82
2023-01-15	$15.23	$15.51	$15.79	$14.76
2023-01-16	$15.51	$15.39	$16.85	$14.83
2023-01-17	$15.39	$14.92	$15.67	$14.87
2023-01-18	$14.92	$13.75	$15.31	$13.53
2023-01-19	$13.75	$13.64	$13.80	$13.21
2023-01-20	$13.64	$15.01	$15.10	$13.47
2023-01-21	$15.01	$15.05	$16.16	$14.73
2023-01-22	$15.05	$15.74	$16.21	$14.93
2023-01-23	$15.74	$16.33	$16.42	$15.74
2023-01-24	$16.33	$15.57	$17.95	$15.45
2023-01-25	$15.57	$16.79	$17.09	$15.34
2023-01-26	$16.79	$16.65	$16.96	$15.82
2023-01-27	$16.65	$17.04	$17.17	$16.23
2023-01-28	$17.04	$16.51	$17.35	$16.27
2023-01-29	$16.51	$16.99	$17.06	$16.34
2023-01-30	$16.99	$15.09	$17.16	$14.75
2023-01-31	$15.09	$15.49	$15.64	$14.86
2023-02-01	$15.49	$17.05	$17.20	$14.92
2023-02-02	$17.05	$16.76	$18.69	$16.53
2023-02-03	$16.76	$17.46	$17.70	$16.59
2023-02-04	$17.46	$18.52	$20.63	$17.16
2023-02-05	$18.52	$18.34	$18.92	$17.47
2023-02-06	$18.34	$18.47	$18.73	$17.66
2023-02-07	$18.47	$19.74	$19.89	$18.10
2023-02-08	$19.74	$18.08	$19.76	$17.66
2023-02-09	$18.08	$16.45	$19.69	$16.00
2023-02-10	$16.45	$15.87	$16.56	$15.59
2023-02-11	$15.87	$15.85	$16.14	$15.39
2023-02-12	$15.85	$15.93	$16.61	$15.52
2023-02-13	$15.93	$15.37	$16.26	$14.62
2023-02-14	$15.37	$16.09	$16.14	$14.89
2023-02-15	$16.09	$17.39	$17.39	$15.87
2023-02-16	$17.39	$16.47	$17.94	$16.30
2023-02-17	$16.47	$17.57	$17.71	$16.39
2023-02-18	$17.57	$17.96	$18.43	$17.42
2023-02-19	$17.96	$18.22	$18.52	$17.57
2023-02-20	$18.22	$19.31	$19.39	$17.85
2023-02-21	$19.31	$19.46	$20.27	$18.28
2023-02-22	$19.46	$19.24	$21.79	$18.23
2023-02-23	$19.31	$19.61	$21.06	$18.70
2023-02-24	$19.64	$18.68	$20.05	$18.10
2023-02-25	$18.68	$17.85	$19.07	$17.27
2023-02-26	$17.85	$18.71	$18.78	$17.66
2023-02-27	$18.71	$17.93	$18.92	$17.54
2023-02-28	$17.93	$17.43	$18.46	$17.34
2023-03-01	$17.43	$18.52	$18.55	$17.38
2023-03-02	$18.52	$17.91	$18.59	$17.34
2023-03-03	$17.91	$16.34	$17.92	$15.80
2023-03-04	$16.30	$15.85	$16.54	$15.53
2023-03-05	$15.84	$15.59	$16.22	$15.49
2023-03-06	$15.59	$15.37	$15.66	$15.05
2023-03-07	$15.37	$14.97	$15.63	$14.37
2023-03-08	$14.97	$14.03	$15.01	$13.67
2023-03-09	$14.03	$12.90	$14.67	$12.60
2023-03-10	$12.90	$12.93	$13.02	$11.96
2023-03-11	$12.93	$12.47	$13.37	$11.78
2023-03-12	$12.47	$14.04	$14.08	$12.28
2023-03-13	$14.04	$14.66	$14.87	$13.34
2023-03-14	$14.66	$15.24	$15.94	$14.23
2023-03-15	$15.24	$14.13	$15.49	$13.59
2023-03-16	$14.13	$14.18	$14.31	$13.69
2023-03-17	$14.18	$15.40	$15.40	$13.85
2023-03-18	$15.40	$14.90	$15.82	$14.79
2023-03-19	$14.90	$15.37	$15.81	$14.88
2023-03-20	$15.37	$14.30	$15.95	$14.14
2023-03-21	$14.30	$14.30	$14.30	$14.30
2023-03-22	$14.88	$13.96	$14.88	$13.42
2023-03-23	$13.96	$14.50	$14.76	$13.85
2023-03-24	$14.50	$14.08	$14.74	$13.74
2023-03-25	$14.08	$13.95	$14.35	$13.70
2023-03-26	$13.95	$14.21	$14.24	$13.92
2023-03-27	$14.21	$13.46	$14.27	$13.04
2023-03-28	$13.46	$13.90	$13.92	$13.18
2023-03-29	$13.90	$14.66	$14.69	$13.78
2023-03-30	$14.66	$14.48	$14.85	$14.00
2023-03-31	$14.48	$14.83	$14.90	$14.11
2023-04-01	$14.83	$15.06	$15.13	$14.66
2023-04-02	$15.06	$14.42	$15.11	$14.21
2023-04-03	$14.42	$14.63	$14.79	$13.99
2023-04-04	$14.63	$14.80	$14.86	$14.39
2023-04-05	$14.80	$14.94	$15.09	$14.46
2023-04-06	$14.94	$14.68	$14.95	$14.44
2023-04-07	$14.68	$14.71	$14.76	$14.37
2023-04-08	$14.71	$14.86	$15.16	$14.51
2023-04-09	$14.86	$15.35	$15.59	$14.51
2023-04-10	$15.35	$15.94	$16.58	$15.26
2023-04-11	$15.94	$15.71	$16.00	$15.54
2023-04-12	$15.71	$15.34	$15.75	$14.88
2023-04-13	$15.34	$15.57	$15.65	$15.14
2023-04-14	$15.57	$15.85	$15.92	$15.25
2023-04-15	$15.85	$15.87	$16.18	$15.59
2023-04-16	$15.87	$16.39	$16.49	$15.65
2023-04-17	$16.39	$15.90	$16.43	$15.57
2023-04-18	$15.90	$16.27	$16.30	$15.60
2023-04-19	$16.27	$14.51	$16.38	$14.22
2023-04-20	$14.51	$14.05	$14.66	$13.67
2023-04-21	$14.05	$13.27	$14.18	$13.12
2023-04-22	$13.30	$13.73	$15.39	$13.46
2023-04-23	$13.73	$13.64	$13.77	$13.22
2023-04-24	$13.61	$13.71	$13.87	$11.16
2023-04-25	$13.72	$13.82	$13.82	$13.14
2023-04-26	$13.82	$13.46	$14.35	$12.82
2023-04-27	$13.46	$13.81	$13.93	$13.39
2023-04-28	$13.80	$13.70	$13.91	$13.57
2023-04-29	$13.72	$13.97	$14.02	$13.70
2023-04-30	$13.97	$13.53	$13.97	$13.47
2023-05-01	$13.53	$13.22	$13.56	$13.00
2023-05-02	$13.22	$13.27	$13.37	$13.13
2023-05-03	$13.27	$13.44	$13.55	$12.85
2023-05-04	$13.44	$13.32	$13.54	$13.24
2023-05-05	$13.32	$13.58	$13.62	$13.12
2023-05-06	$13.58	$12.92	$13.61	$12.76
2023-05-07	$12.92	$12.52	$12.99	$12.31
2023-05-08	$12.52	$11.06	$12.60	$10.83
2023-05-09	$11.06	$11.25	$11.26	$10.90
2023-05-10	$11.25	$11.96	$12.05	$11.02
2023-05-11	$12.00	$11.98	$12.00	$11.98
2023-05-12	$11.41	$11.62	$11.64	$11.09
2023-05-13	$11.62	$11.45	$11.62	$11.31
2023-05-14	$11.45	$11.59	$11.59	$11.27
2023-05-15	$11.59	$11.91	$12.01	$11.34
2023-05-16	$11.91	$12.14	$12.20	$11.76
2023-05-17	$12.14	$12.24	$12.30	$11.70
2023-05-18	$12.24	$12.36	$12.37	$11.86
2023-05-19	$12.36	$12.43	$12.53	$12.12
2023-05-20	$12.43	$12.45	$12.50	$12.25
2023-05-21	$12.45	$12.10	$12.45	$11.94
2023-05-22	$12.10	$12.14	$12.20	$11.81
2023-05-23	$12.14	$12.63	$12.64	$12.09
2023-05-24	$12.63	$12.31	$12.87	$12.22
2023-05-25	$12.31	$12.14	$12.31	$11.88
2023-05-26	$12.14	$12.50	$12.65	$11.97
2023-05-27	$12.50	$12.16	$12.56	$12.09
2023-05-28	$12.16	$12.20	$12.35	$12.01
2023-05-29	$12.20	$12.01	$12.24	$11.88
2023-05-30	$12.02	$12.00	$12.00	$11.77
2023-05-31	$11.94	$11.92	$11.94	$11.92

Mercata

Paio	Scambio
TRB/USDT	bibox
TRB/USDT	biki
TRB/ETH	bilaxy
TRB/USDT	bilaxy
TRB/BNB	binance
TRB/BTC	binance
TRB/BUSD	binance
TRB/USDT	binance
TRB/USDT	bithumbglobal
TRB/USDT	bkex
TRB/ETH	gateio
TRB/USDT	gateio
TRB/BTC	huobikorea
TRB/ETH	huobikorea
TRB/USDT	huobikorea
TRB/BTC	huobipro
TRB/ETH	huobipro
TRB/USDT	huobipro
TRB/ETH	idex
TRB/BTC	okex
TRB/ETH	okex
TRB/USDT	okex
TRB/USD	p2pb2b
TRB/USDT	p2pb2b
TRB/USDT	poloniex
TRB/USDT	uniswapv2
TRB/WETH	uniswapv2

Description

Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.

Tecnologia

Sorry, detailed technology about Tellor is not currently available

Caratteristiche

Sorry, detailed features about Tellor is not currently available

Monete correlate

Obyte

Neural Protocol

Machi X

Yearn Finance R...

Digible

Endor Protocol

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Tellor
TRB Coin Values TRB

Tellor valuesUSD Prezzo
$ 229.77

Tellor BTC Prezzo
0.00540148

Tellor 24h Vol
$ 1,484,922,070

Tellor Mercato
$ 582,424,203

Tellor TRB Coin Values TRB

Tellor valuesUSD Prezzo $ 229.77

Tellor BTC Prezzo 0.00540148

Tellor 24h Vol $ 1,484,922,070

Tellor Mercato $ 582,424,203

Share Tellor Price

Tellor Prezzo Grafici

Tellor Prezzo Grafico dei prezzi alto / basso

Tellor Crypto Technology

Tellor Crypto Market

Tellor Crypto ICO Description

Tellor Crypto Technology

Tellor Crypto Features

Tellor
TRB Coin Values TRB

Tellor valuesUSD Prezzo
$ 229.77

Tellor BTC Prezzo
0.00540148

Tellor 24h Vol
$ 1,484,922,070

Tellor Mercato
$ 582,424,203