Obyte - Live Obyte price and market cap

Obyte Crypto Coin Rank 591

Website

753,681 GBYTE

24h Vol

7 BTC

1 H

0.66 %

24 H

1.24 %

7 d

-7.76 %

Today Obyte price in US dollars is currently 67.18 USD, and if converted to Bitcoin is 0.00120207 BTC. A total of 753,681 GBYTE are currently circulating in the Market. Obyte price is currently experiencing a change of 1.24 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Obyte have been traded on Crypto Exchanges. Get Obyte's progress by adding it to your favourites and creating a free portfolio.

Full Name

Obyte

Symbol

GBYTE

Algorithm

BTC Price

0.00120207 BTC

BTC Market

906 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

753,681 GBYTE

0.66 %

24h

1.24 %

-7.76 %

Twitter

Obyte

Website

Obyte

GBYTE Charts

GBYTE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$25.46	$23.74	$25.81	$22.25
2021-12-09	$23.74	$24.16	$24.18	$23.73
2021-12-10	$22.38	$21.36	$22.28	$20.22
2021-12-11	$21.45	$21.80	$22.45	$21.25
2021-12-12	$21.80	$22.11	$22.25	$21.78
2021-12-13	$22.11	$20.74	$20.75	$20.10
2021-12-14	$20.74	$21.20	$21.48	$20.81
2021-12-15	$21.20	$22.30	$22.70	$21.03
2021-12-16	$22.30	$22.28	$22.30	$22.24
2021-12-18	$22.70	$23.43	$23.43	$22.91
2021-12-19	$23.43	$23.40	$23.43	$23.40
2021-12-20	$23.43	$21.97	$23.70	$19.94
2021-12-21	$21.97	$22.00	$22.03	$21.96
2021-12-22	$21.89	$21.35	$23.13	$21.25
2021-12-23	$21.35	$23.07	$24.86	$22.12
2021-12-24	$23.07	$22.64	$23.77	$22.09
2021-12-25	$22.64	$22.49	$23.16	$22.15
2021-12-26	$22.49	$22.74	$23.30	$22.31
2021-12-27	$22.74	$23.22	$23.45	$22.28
2021-12-28	$23.24	$20.32	$21.87	$19.13
2021-12-29	$20.28	$21.18	$21.34	$19.42
2021-12-30	$21.18	$21.90	$23.09	$20.88
2021-12-31	$21.90	$20.48	$21.98	$18.96
2022-01-01	$20.48	$21.35	$21.53	$20.44
2022-01-02	$21.35	$21.33	$21.37	$21.32
2022-01-03	$21.75	$21.14	$21.60	$20.44
2022-01-04	$21.14	$20.68	$21.05	$19.93
2022-01-05	$20.68	$20.01	$21.12	$19.00
2022-01-06	$20.01	$18.96	$19.97	$18.79
2022-01-07	$18.96	$16.78	$19.33	$16.05
2022-01-08	$16.78	$17.63	$18.10	$16.80
2022-01-09	$17.63	$17.60	$17.63	$17.59
2022-01-10	$17.54	$17.20	$17.68	$17.19
2022-01-11	$17.20	$18.04	$18.06	$17.57
2022-01-12	$18.04	$18.21	$18.54	$18.06
2022-01-13	$18.21	$17.50	$17.66	$17.24
2022-01-14	$17.50	$17.46	$17.52	$17.46
2022-01-16	$17.97	$17.99	$18.11	$17.49
2022-01-17	$17.99	$17.70	$17.80	$17.34
2022-01-18	$17.70	$17.53	$18.26	$17.16
2022-01-19	$17.53	$17.64	$18.11	$17.14
2022-01-20	$17.63	$17.22	$17.76	$16.76
2022-01-21	$17.22	$15.82	$15.84	$15.02
2022-01-22	$15.83	$14.82	$15.22	$14.31
2022-01-23	$14.82	$15.97	$15.97	$15.09
2022-01-24	$15.97	$17.55	$17.69	$15.98
2022-01-25	$17.55	$19.01	$19.01	$17.56
2022-01-26	$19.01	$18.33	$18.93	$18.13
2022-01-27	$18.33	$18.34	$18.36	$18.29
2022-01-28	$18.06	$18.43	$18.84	$18.07
2022-01-29	$18.43	$18.89	$19.06	$18.33
2022-01-30	$18.89	$18.56	$18.82	$17.37
2022-01-31	$18.56	$19.17	$19.32	$17.94
2022-02-01	$19.17	$19.33	$19.90	$16.96
2022-02-02	$19.33	$19.34	$19.36	$19.32
2022-02-04	$19.03	$21.44	$21.80	$20.94
2022-02-05	$21.44	$21.60	$22.49	$21.15
2022-02-06	$21.60	$21.31	$22.15	$20.14
2022-02-07	$21.31	$21.04	$22.13	$20.67
2022-02-08	$21.04	$21.13	$22.48	$18.33
2022-02-09	$21.13	$21.12	$21.17	$21.11
2022-02-10	$21.17	$20.87	$21.07	$19.87
2022-02-11	$20.87	$20.33	$20.52	$19.36
2022-02-12	$20.33	$19.62	$20.44	$19.20
2022-02-13	$19.62	$19.52	$20.05	$18.95
2022-02-14	$19.52	$19.52	$19.92	$19.47
2022-02-16	$19.99	$20.37	$20.37	$19.50
2022-02-17	$20.37	$18.81	$18.81	$17.82
2022-02-18	$18.81	$18.79	$18.87	$17.81
2022-02-19	$18.79	$19.41	$19.41	$18.48
2022-02-20	$19.41	$18.28	$18.58	$17.82
2022-02-21	$18.28	$16.52	$17.93	$16.09
2022-02-22	$16.52	$16.39	$16.68	$16.39
2022-02-24	$17.31	$18.16	$18.61	$16.89
2022-02-25	$18.16	$18.39	$19.11	$16.99
2022-02-26	$18.39	$18.51	$19.29	$17.96
2022-02-27	$18.51	$18.85	$19.17	$17.84
2022-02-28	$18.85	$20.85	$21.69	$20.03
2022-03-01	$20.85	$20.69	$21.45	$19.76
2022-03-02	$20.69	$20.06	$20.67	$19.53
2022-03-03	$20.06	$19.20	$19.51	$18.87
2022-03-04	$19.20	$18.45	$18.52	$17.44
2022-03-05	$18.45	$18.34	$18.72	$17.47
2022-03-06	$18.34	$17.65	$18.26	$17.04
2022-03-07	$17.65	$17.82	$17.96	$17.15
2022-03-08	$17.82	$18.15	$18.41	$17.82
2022-03-09	$18.15	$19.17	$19.94	$18.28
2022-03-10	$19.17	$18.48	$18.78	$17.71
2022-03-11	$18.48	$18.36	$18.44	$17.78
2022-03-12	$18.36	$18.36	$18.37	$18.34
2022-03-13	$18.25	$17.91	$20.01	$17.22
2022-03-14	$17.91	$17.92	$17.92	$17.62
2022-03-15	$18.64	$18.97	$19.32	$18.10
2022-03-16	$18.97	$18.98	$18.99	$18.97
2022-03-17	$19.79	$19.81	$20.16	$19.12
2022-03-18	$19.81	$20.86	$21.31	$20.03
2022-03-19	$20.86	$21.29	$21.62	$20.75
2022-03-20	$21.29	$21.12	$21.12	$20.27
2022-03-21	$21.12	$20.64	$21.01	$19.61
2022-03-22	$20.64	$20.62	$20.64	$20.61
2022-03-23	$20.79	$20.54	$21.40	$20.04
2022-03-24	$20.54	$20.57	$20.57	$20.54
2022-03-25	$21.40	$21.36	$21.55	$20.06
2022-03-26	$21.36	$20.97	$21.47	$20.36
2022-03-27	$20.97	$22.05	$22.56	$21.50
2022-03-28	$22.05	$20.98	$22.40	$20.98
2022-03-29	$20.98	$21.78	$22.16	$20.88
2022-03-30	$21.78	$21.49	$21.89	$20.76
2022-03-31	$21.49	$20.98	$21.26	$20.32
2022-04-01	$20.98	$20.95	$21.00	$20.94
2022-04-02	$21.62	$21.77	$21.77	$20.67
2022-04-03	$21.77	$21.80	$21.80	$21.77
2022-04-04	$21.69	$22.15	$22.24	$21.22
2022-04-05	$22.15	$21.37	$21.62	$20.21
2022-04-06	$21.37	$20.47	$20.59	$19.68
2022-04-07	$20.47	$20.33	$20.72	$19.22
2022-04-08	$20.33	$19.81	$20.08	$19.43
2022-04-09	$19.81	$20.32	$20.32	$19.50
2022-04-10	$20.32	$20.30	$20.33	$20.30
2022-04-11	$20.03	$18.88	$19.10	$18.44
2022-04-12	$18.91	$19.53	$19.53	$19.09
2022-04-13	$19.53	$19.47	$19.53	$19.47
2022-04-14	$20.19	$19.24	$19.68	$18.66
2022-04-15	$19.24	$19.30	$19.54	$19.28
2022-04-16	$19.30	$19.42	$19.63	$19.21
2022-04-17	$19.42	$19.08	$19.08	$18.54
2022-04-18	$19.08	$19.39	$19.62	$18.62
2022-04-19	$19.39	$19.51	$19.72	$18.71
2022-04-20	$19.51	$19.49	$19.51	$19.49
2022-04-21	$19.66	$19.24	$19.28	$18.31
2022-04-22	$19.24	$18.90	$19.10	$18.23
2022-04-23	$18.90	$18.28	$18.97	$18.09
2022-04-24	$18.28	$18.00	$18.28	$17.57
2022-04-25	$18.00	$18.36	$18.73	$17.25
2022-04-26	$18.36	$15.82	$17.31	$15.63
2022-04-27	$15.82	$16.02	$17.38	$16.02
2022-04-28	$16.02	$16.01	$16.02	$15.99
2022-04-29	$16.39	$16.86	$17.40	$15.55
2022-04-30	$16.86	$17.18	$17.44	$16.33
2022-05-01	$17.18	$17.06	$17.66	$17.06
2022-05-02	$17.06	$17.68	$17.84	$16.30
2022-05-03	$17.68	$16.82	$17.32	$16.23
2022-05-04	$16.82	$16.82	$16.83	$16.82
2022-05-05	$17.61	$16.48	$16.93	$15.59
2022-05-06	$16.48	$16.48	$16.48	$16.47
2022-05-08	$15.81	$15.07	$15.54	$14.87
2022-05-09	$15.07	$13.44	$13.56	$12.33
2022-05-10	$13.44	$13.98	$14.24	$13.61
2022-05-11	$13.98	$11.15	$13.32	$10.93
2022-05-12	$11.15	$9.99	$11.16	$9.85
2022-05-13	$9.99	$12.43	$13.19	$9.60
2022-05-14	$12.43	$12.40	$12.45	$12.40
2022-05-16	$13.60	$13.21	$13.45	$12.00
2022-05-17	$13.21	$13.35	$13.71	$12.67
2022-05-18	$13.35	$12.36	$13.28	$11.53
2022-05-19	$12.36	$13.33	$13.76	$12.78
2022-05-20	$13.33	$13.31	$13.33	$13.30
2022-05-22	$13.21	$13.70	$13.86	$12.41
2022-05-23	$13.70	$13.12	$13.42	$12.40
2022-05-24	$13.12	$13.15	$13.15	$13.12
2022-05-27	$12.70	$12.89	$12.89	$11.50
2022-05-28	$12.89	$12.89	$12.90	$12.89
2022-05-29	$13.04	$12.89	$13.28	$12.80
2022-05-30	$12.89	$13.92	$14.30	$12.81
2022-05-31	$13.92	$13.71	$14.11	$13.42
2022-06-01	$13.71	$13.73	$13.73	$13.71
2022-06-02	$12.71	$13.48	$13.57	$12.74
2022-06-03	$13.48	$13.23	$13.73	$12.54
2022-06-04	$13.23	$13.62	$14.18	$12.15
2022-06-05	$13.62	$13.62	$13.63	$13.62
2022-06-07	$14.65	$14.35	$14.82	$14.25
2022-06-08	$14.35	$14.37	$14.39	$14.33
2022-06-09	$14.55	$14.18	$14.56	$13.83
2022-06-10	$14.18	$14.33	$14.53	$13.50
2022-06-11	$14.33	$13.94	$14.26	$13.60
2022-06-12	$13.94	$12.42	$13.56	$12.42
2022-06-13	$12.42	$11.64	$11.67	$10.50
2022-06-14	$11.64	$11.61	$11.87	$11.08
2022-06-15	$11.61	$11.55	$11.61	$11.54
2022-06-17	$10.74	$10.88	$11.05	$10.55
2022-06-18	$10.88	$9.68	$10.42	$9.21
2022-06-19	$9.68	$9.66	$9.70	$9.66
2022-06-20	$10.86	$11.10	$11.30	$10.43
2022-06-21	$11.10	$11.33	$12.81	$10.83
2022-06-22	$11.33	$11.30	$11.33	$11.30
2022-06-23	$11.57	$12.14	$12.54	$11.45
2022-06-24	$12.14	$12.07	$12.29	$11.52
2022-06-25	$12.07	$12.08	$12.08	$12.06
2022-06-26	$12.36	$12.61	$12.85	$11.79
2022-06-27	$12.61	$12.40	$12.78	$12.17
2022-06-28	$12.40	$12.41	$12.42	$12.40
2022-06-29	$12.57	$13.00	$13.00	$11.77
2022-06-30	$13.00	$12.99	$13.00	$12.99
2022-07-01	$12.81	$12.52	$12.70	$11.95
2022-07-02	$12.52	$12.51	$12.53	$12.50
2022-07-03	$12.65	$13.04	$13.51	$12.45
2022-07-04	$13.04	$13.82	$14.15	$13.23
2022-07-05	$13.82	$13.26	$14.08	$12.91
2022-07-06	$13.26	$13.18	$13.79	$12.68
2022-07-07	$13.18	$13.12	$13.25	$13.10
2022-07-08	$13.88	$13.82	$14.16	$13.55
2022-07-09	$13.82	$13.84	$13.85	$13.81
2022-07-15	$14.58	$14.58	$14.94	$14.20
2022-07-16	$14.58	$14.58	$14.59	$14.57
2022-07-27	$15.53	$16.54	$17.42	$16.31
2022-07-28	$16.54	$16.95	$17.19	$15.92
2022-07-29	$16.95	$16.62	$17.08	$16.16
2022-07-30	$16.62	$16.64	$16.66	$16.62
2022-07-31	$17.13	$16.75	$17.31	$16.24
2022-08-01	$16.75	$16.75	$16.76	$16.73
2022-08-02	$15.76	$15.91	$16.19	$15.57
2022-08-03	$15.91	$16.81	$17.00	$15.74
2022-08-04	$16.81	$16.81	$16.81	$16.79
2022-08-05	$16.10	$16.53	$16.85	$16.19
2022-08-06	$16.53	$15.85	$16.43	$15.41
2022-08-07	$15.85	$16.20	$16.45	$15.67
2022-08-08	$16.20	$16.19	$16.20	$16.18
2022-08-10	$16.05	$16.59	$17.10	$16.33
2022-08-11	$16.59	$16.65	$16.71	$15.98
2022-08-12	$16.65	$17.12	$17.15	$16.47
2022-08-13	$17.12	$16.76	$17.14	$16.08
2022-08-14	$16.76	$17.09	$17.18	$16.46
2022-08-15	$17.09	$16.94	$17.23	$16.40
2022-08-16	$16.94	$16.89	$17.07	$16.45
2022-08-17	$16.89	$16.69	$16.69	$16.33
2022-08-18	$16.69	$16.02	$16.60	$16.02
2022-08-19	$16.02	$16.00	$16.02	$15.99
2022-08-20	$14.89	$14.58	$15.13	$14.18
2022-08-21	$14.58	$14.57	$14.58	$14.56
2022-08-22	$15.38	$15.22	$15.30	$14.74
2022-08-23	$15.22	$15.22	$15.23	$15.21
2022-08-24	$15.22	$15.28	$15.28	$14.99
2022-08-25	$15.28	$15.24	$15.42	$14.78
2022-08-26	$15.24	$14.73	$14.73	$13.81
2022-08-27	$14.73	$14.72	$14.73	$14.71
2022-08-29	$14.59	$15.31	$15.40	$14.80
2022-08-30	$15.31	$15.17	$15.17	$14.64
2022-08-31	$15.17	$15.18	$15.19	$15.17
2022-09-02	$15.60	$15.37	$15.62	$14.95
2022-09-03	$15.39	$15.40	$15.56	$14.97
2022-09-04	$15.40	$15.39	$15.40	$15.39
2022-09-07	$15.03	$15.27	$15.43	$14.76
2022-09-08	$15.27	$15.28	$15.28	$15.26
2022-09-09	$15.46	$16.49	$17.10	$16.29
2022-09-10	$16.49	$16.90	$17.21	$16.32
2022-09-11	$16.90	$16.86	$17.43	$16.28
2022-09-12	$16.86	$16.84	$16.91	$16.84
2022-09-16	$15.16	$15.17	$15.42	$14.96
2022-09-17	$15.17	$15.16	$15.17	$15.15
2022-10-28	$16.63	$16.92	$16.92	$16.69
2022-10-29	$16.92	$16.91	$16.92	$16.91
2022-11-03	$17.71	$17.62	$17.81	$17.20
2022-11-04	$17.62	$17.62	$17.63	$17.62
2022-11-07	$17.81	$17.34	$17.58	$16.87
2022-11-08	$17.34	$17.36	$17.36	$17.32
2022-11-16	$16.75	$17.68	$17.70	$16.03
2022-11-17	$17.68	$18.21	$18.21	$16.42
2022-11-18	$18.21	$17.33	$18.85	$16.91
2022-11-19	$17.33	$17.17	$17.88	$17.07
2022-11-20	$17.17	$17.05	$17.62	$16.63
2022-11-21	$17.05	$17.81	$18.09	$16.53
2022-11-22	$17.81	$17.80	$18.61	$16.78
2022-11-23	$17.80	$17.80	$17.82	$17.79
2022-11-24	$18.00	$18.06	$18.51	$16.69
2022-11-25	$18.06	$17.68	$18.36	$16.52
2022-11-26	$17.68	$17.65	$18.05	$16.83
2022-11-27	$17.65	$17.39	$18.01	$17.08
2022-11-28	$17.39	$17.32	$18.73	$16.82
2022-11-29	$17.33	$18.83	$19.18	$16.86
2022-11-30	$18.83	$18.85	$18.85	$18.83
2022-12-14	$17.50	$17.96	$18.09	$17.38
2022-12-15	$17.96	$13.58	$17.64	$13.22
2022-12-16	$13.58	$16.03	$16.16	$12.67
2022-12-17	$16.03	$16.17	$16.57	$15.34
2022-12-18	$16.17	$15.78	$16.24	$15.40
2022-12-19	$15.78	$15.57	$15.72	$14.87
2022-12-20	$15.57	$16.23	$16.29	$15.58
2022-12-21	$16.23	$16.04	$16.23	$15.98
2022-12-22	$15.95	$15.81	$16.39	$15.38
2022-12-23	$15.81	$15.30	$16.10	$15.30
2022-12-24	$15.30	$15.67	$16.12	$14.16
2022-12-25	$15.67	$15.33	$15.70	$15.00
2022-12-26	$15.33	$15.38	$15.75	$15.05
2022-12-27	$15.38	$15.06	$15.63	$14.84
2022-12-28	$15.06	$15.39	$15.47	$14.79
2022-12-29	$15.39	$15.12	$15.50	$14.86
2022-12-30	$15.12	$15.30	$15.56	$14.84
2022-12-31	$15.30	$15.13	$15.44	$14.81
2023-01-01	$15.13	$15.33	$15.66	$14.62
2023-01-02	$15.33	$15.33	$15.33	$15.33
2023-01-03	$15.18	$15.10	$15.65	$14.88
2023-01-04	$15.10	$15.69	$15.83	$15.08
2023-01-05	$15.69	$15.16	$15.79	$15.06
2023-01-06	$15.16	$15.08	$15.59	$14.42
2023-01-07	$15.08	$15.35	$15.42	$14.93
2023-01-08	$15.35	$15.35	$15.35	$15.35
2023-01-09	$15.53	$15.24	$15.59	$14.93
2023-01-10	$15.24	$15.12	$15.52	$15.12
2023-01-11	$15.12	$15.62	$15.90	$15.34
2023-01-12	$15.62	$16.11	$16.69	$15.83
2023-01-13	$16.11	$16.95	$17.29	$16.63
2023-01-14	$16.95	$18.19	$18.19	$17.49
2023-01-15	$18.19	$17.16	$18.13	$16.83
2023-01-16	$17.16	$17.29	$18.41	$16.94
2023-01-17	$17.29	$17.25	$17.30	$17.21
2023-01-18	$17.52	$17.08	$17.56	$16.62
2023-01-19	$17.08	$17.11	$17.12	$17.08
2023-01-20	$17.27	$18.16	$19.03	$17.91
2023-01-21	$18.16	$18.46	$18.46	$17.81
2023-01-22	$18.46	$18.69	$18.69	$18.09
2023-01-23	$18.69	$18.67	$18.69	$18.67
2023-01-24	$19.05	$18.93	$19.08	$17.64
2023-01-25	$18.93	$19.34	$20.32	$17.86
2023-01-26	$19.34	$18.11	$19.30	$18.11
2023-01-27	$18.11	$18.50	$18.76	$18.14
2023-01-28	$18.50	$18.64	$18.64	$17.90
2023-01-29	$18.64	$18.64	$18.64	$18.64
2023-01-30	$18.83	$18.41	$18.41	$17.77
2023-01-31	$18.41	$18.19	$18.72	$17.64
2023-02-01	$18.19	$18.91	$19.19	$18.22
2023-02-02	$18.91	$18.42	$18.71	$17.79
2023-02-03	$18.42	$18.54	$19.04	$17.70
2023-02-04	$18.54	$17.92	$18.99	$16.80
2023-02-05	$17.92	$17.07	$18.10	$15.61
2023-02-06	$17.07	$17.30	$17.98	$16.85
2023-02-07	$17.30	$17.81	$18.40	$17.10
2023-02-08	$17.81	$17.44	$17.59	$16.52
2023-02-09	$17.44	$16.51	$16.58	$15.60
2023-02-10	$16.51	$16.37	$16.49	$15.44
2023-02-11	$16.37	$16.66	$16.66	$15.39
2023-02-12	$16.66	$16.41	$16.60	$16.09
2023-02-13	$16.41	$16.43	$16.58	$15.40
2023-02-14	$16.43	$16.76	$16.92	$16.17
2023-02-15	$16.76	$18.37	$18.47	$17.46
2023-02-16	$18.37	$16.73	$17.77	$15.06
2023-02-17	$16.73	$17.58	$17.91	$17.03
2023-02-18	$17.58	$17.47	$17.72	$16.78
2023-02-19	$17.47	$17.47	$17.47	$17.46
2023-02-20	$16.82	$17.32	$17.38	$16.81
2023-02-21	$17.32	$16.63	$17.19	$16.20
2023-02-22	$16.63	$16.55	$16.73	$15.90
2023-02-23	$16.55	$16.36	$16.52	$15.91
2023-02-24	$16.36	$15.90	$15.92	$15.20
2023-02-25	$15.90	$15.83	$15.89	$15.42
2023-02-26	$15.83	$15.83	$15.84	$15.83
2023-02-27	$16.29	$16.22	$16.52	$15.92
2023-02-28	$16.22	$16.04	$16.34	$15.03
2023-03-01	$16.04	$16.29	$16.53	$13.71
2023-03-02	$16.29	$16.13	$16.43	$15.71
2023-03-03	$16.13	$15.62	$15.62	$14.88
2023-03-04	$15.62	$15.49	$15.63	$15.00
2023-03-05	$15.49	$15.47	$15.55	$14.74
2023-03-06	$15.47	$15.22	$15.47	$14.40
2023-03-07	$15.22	$14.92	$15.13	$13.91
2023-03-08	$14.92	$14.52	$14.98	$13.97
2023-03-09	$14.52	$13.71	$13.71	$13.41
2023-03-10	$13.71	$14.29	$16.22	$12.73
2023-03-11	$14.29	$14.35	$15.81	$13.71
2023-03-12	$14.35	$14.49	$15.49	$14.43
2023-03-13	$14.49	$14.42	$15.90	$14.08
2023-03-14	$14.42	$13.73	$14.99	$13.65
2023-03-15	$13.73	$13.72	$13.74	$13.71
2023-03-16	$13.40	$13.08	$13.80	$11.02
2023-03-17	$13.08	$13.07	$13.08	$13.07
2023-03-18	$15.69	$15.18	$15.94	$14.64
2023-03-19	$15.18	$15.19	$15.19	$15.17
2023-03-20	$14.66	$13.87	$15.17	$13.87
2023-03-21	$13.87	$13.87	$13.88	$13.86
2023-03-27	$15.24	$15.24	$15.50	$12.70
2023-03-28	$15.24	$15.10	$15.38	$13.52
2023-03-29	$15.10	$15.12	$15.94	$14.04
2023-03-30	$15.12	$14.78	$15.39	$13.95
2023-03-31	$14.78	$15.10	$15.26	$14.01
2023-04-01	$15.10	$14.84	$15.13	$13.67
2023-04-02	$14.84	$14.85	$14.85	$14.84
2023-04-03	$14.80	$14.11	$14.60	$12.51
2023-04-04	$14.11	$14.10	$14.11	$14.10
2023-04-11	$11.65	$11.43	$12.30	$10.88
2023-04-12	$11.43	$11.98	$23.92	$9.56
2023-04-13	$11.98	$12.84	$15.20	$11.04
2023-04-14	$12.84	$11.04	$12.88	$10.22
2023-04-15	$11.04	$11.04	$11.04	$11.04
2023-04-16	$11.18	$10.77	$12.39	$9.10
2023-04-17	$10.77	$10.77	$10.77	$10.77
2023-04-18	$12.44	$11.75	$12.84	$10.50
2023-04-19	$11.75	$12.50	$19.60	$10.50
2023-04-20	$12.50	$12.49	$12.50	$12.48
2023-04-23	$12.21	$12.14	$12.26	$11.48
2023-04-24	$12.14	$12.14	$12.14	$12.14
2023-04-25	$11.88	$11.94	$12.58	$11.35
2023-04-26	$11.94	$11.93	$11.94	$11.93
2023-04-27	$12.28	$12.71	$12.74	$11.92
2023-04-28	$12.71	$12.70	$12.71	$12.70
2023-04-29	$12.62	$12.28	$12.59	$11.41
2023-04-30	$12.28	$12.28	$12.28	$12.28
2023-05-02	$11.66	$12.42	$12.42	$11.18
2023-05-03	$12.42	$12.57	$12.57	$11.70
2023-05-04	$12.57	$12.56	$12.56	$12.06
2023-05-05	$12.56	$12.39	$12.85	$9.73
2023-05-06	$12.39	$12.39	$12.39	$12.38
2023-05-08	$11.57	$10.64	$11.95	$10.48
2023-05-09	$10.64	$12.04	$12.07	$9.06
2023-05-10	$12.04	$12.04	$12.05	$12.04
2023-05-12	$11.76	$11.65	$12.33	$10.91
2023-05-13	$11.65	$11.71	$11.96	$9.64
2023-05-14	$11.71	$11.71	$11.72	$11.71
2023-05-15	$11.50	$11.38	$11.60	$10.48
2023-05-16	$11.38	$11.37	$11.37	$9.12
2023-05-17	$11.37	$11.61	$11.61	$10.20
2023-05-18	$11.61	$11.59	$11.59	$10.37
2023-05-19	$11.59	$11.73	$12.28	$9.41
2023-05-20	$11.73	$11.50	$12.39	$10.22
2023-05-21	$11.50	$11.69	$11.78	$10.76
2023-05-22	$11.69	$11.75	$12.20	$10.80
2023-05-23	$11.75	$11.95	$11.97	$11.22
2023-05-24	$11.95	$11.62	$11.69	$10.78
2023-05-25	$11.62	$11.17	$11.70	$10.65
2023-05-26	$11.17	$11.58	$11.77	$10.50
2023-05-27	$11.58	$11.75	$11.83	$11.02
2023-05-28	$11.75	$11.86	$12.29	$10.19
2023-05-29	$11.86	$11.29	$13.87	$10.34
2023-05-30	$11.29	$11.42	$11.65	$10.75
2023-05-31	$11.42	$11.45	$11.45	$11.42

Markets

Pair	Exchange
GBYTE/GBP	bcbitcoin
GBYTE/BTC	bitsquare
GBYTE/BTC	bittrex
GBYTE/BTC	bitz
GBYTE/USDT	bitz
GBYTE/BTC	cryptopia
GBYTE/DOGE	cryptopia
GBYTE/LTC	cryptopia
GBYTE/UNO	cryptopia
GBYTE/BTC	cryptox
GBYTE/BTC	upbit

Description

Byteball is a decentralized database with it's own native cryptocurrency, Bytes, that unlike most does not require PoW or PoS mining and does not have a blockchain nor blocks. Instead, Byteball links transactions by signing the hashes from the previous transactions on the new one. These links between transactions form a DAG (Directed Acyclic Graph). Since Byteball has no blocks, there is no block size issue.

Byteball can be used as a means to transfer value between users in a transaction, either with Bytes or assets that can be issued on the network or as a decentralized data base that allows users to store information within it. Byteball's currency, Bytes, are used to pay transaction fees in this network. Transactions can be meant to exchange value or to store any type of data. The transaction fees (Bytes) are relative to the Bytes used in the transaction, so if a transaction uses 500 Bytes, that's the tx fee that will be charged. This system gives the currency intrinsic value, each Byte is worth a byte of information that is stored on the network, which alows the system to scale according to its use.

1 GBYTE equals 1000000000 BYTES

Technology

Sorry, detailed technology about Obyte is not currently available

Features

Sorry, detailed features about Obyte is not currently available

Related Coins

x42 Protocol

DOTDOWN

GLOBEX

GuccioneCoin

Futureswap

FileStar

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Obyte
GBYTE Coin Values GBYTE

Obyte valuesUSD Price
$ 67.18

Obyte BTC Price
0.00120207

Obyte 24h Vol
$ 379,722

Obyte Market Cap
$ 50,630,174

Obyte GBYTE Coin Values GBYTE

Obyte valuesUSD Price $ 67.18

Obyte BTC Price 0.00120207

Obyte 24h Vol $ 379,722

Obyte Market Cap $ 50,630,174

Share Obyte Price

Obyte Price Charts

Obyte Price High/Low Price Chart

Obyte Crypto Technology

Obyte Crypto Market

Obyte Crypto ICO Description

Obyte Crypto Technology

Obyte Crypto Features

Obyte
GBYTE Coin Values GBYTE

Obyte valuesUSD Price
$ 67.18

Obyte BTC Price
0.00120207

Obyte 24h Vol
$ 379,722

Obyte Market Cap
$ 50,630,174