NEXT Coin Values NEXT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-12-08 | $8.62 | $8.87 | $8.87 | $8.87 |
2021-12-09 | $8.87 | $8.95 | $8.98 | $8.87 |
2021-12-10 | $8.22 | $7.79 | $7.79 | $7.79 |
2021-12-11 | $7.79 | $7.80 | $7.84 | $7.75 |
2021-12-13 | $8.27 | $7.57 | $7.57 | $7.57 |
2021-12-14 | $7.57 | $7.73 | $7.73 | $7.73 |
2021-12-15 | $7.72 | $8.04 | $8.04 | $8.04 |
2021-12-16 | $8.04 | $8.06 | $8.08 | $8.04 |
2021-12-18 | $7.75 | $7.92 | $7.92 | $7.92 |
2021-12-19 | $7.92 | $7.93 | $7.93 | $7.91 |
2021-12-20 | $7.85 | $7.87 | $7.87 | $7.87 |
2021-12-21 | $7.87 | $7.94 | $7.96 | $7.87 |
2021-12-26 | $8.19 | $8.14 | $8.14 | $8.14 |
2021-12-27 | $8.13 | $8.08 | $8.08 | $8.08 |
2021-12-28 | $8.08 | $7.59 | $7.59 | $7.59 |
2021-12-29 | $7.59 | $7.26 | $7.26 | $7.26 |
2021-12-30 | $7.26 | $7.24 | $7.28 | $7.23 |
2021-12-31 | $7.42 | $7.36 | $7.36 | $7.36 |
2022-01-01 | $7.35 | $7.54 | $7.54 | $7.54 |
2022-01-02 | $7.54 | $7.53 | $7.54 | $7.52 |
2022-01-03 | $7.66 | $7.53 | $7.53 | $7.53 |
2022-01-04 | $7.53 | $7.57 | $7.57 | $7.57 |
2022-01-05 | $7.57 | $7.07 | $7.07 | $7.07 |
2022-01-06 | $7.07 | $6.81 | $6.81 | $6.81 |
2022-01-07 | $6.81 | $6.39 | $6.39 | $6.39 |
2022-01-08 | $6.39 | $6.16 | $6.16 | $6.16 |
2022-01-09 | $6.16 | $6.13 | $6.16 | $6.12 |
2022-01-10 | $6.30 | $6.17 | $6.17 | $6.17 |
2022-01-11 | $6.17 | $6.47 | $6.47 | $6.47 |
2022-01-12 | $6.48 | $6.75 | $6.75 | $6.75 |
2022-01-13 | $6.75 | $6.49 | $6.49 | $6.49 |
2022-01-14 | $6.49 | $6.47 | $6.49 | $6.45 |
2022-01-16 | $6.66 | $6.70 | $6.70 | $6.70 |
2022-01-17 | $6.70 | $6.71 | $6.72 | $6.70 |
2022-02-24 | $5.16 | $5.20 | $5.20 | $5.20 |
2022-02-25 | $5.20 | $5.54 | $5.54 | $5.54 |
2022-02-26 | $5.54 | $5.56 | $5.57 | $5.53 |
2022-02-27 | $5.56 | $5.24 | $5.24 | $5.24 |
2022-02-28 | $5.24 | $5.83 | $5.83 | $5.83 |
2022-03-01 | $5.84 | $5.95 | $5.95 | $5.95 |
2022-03-02 | $5.95 | $5.90 | $5.90 | $5.90 |
2022-03-03 | $5.90 | $5.67 | $5.67 | $5.67 |
2022-03-04 | $5.67 | $5.66 | $5.67 | $5.66 |
2022-03-06 | $5.33 | $5.11 | $5.11 | $5.11 |
2022-03-07 | $5.11 | $4.99 | $4.99 | $4.99 |
2022-03-08 | $4.99 | $5.16 | $5.16 | $5.16 |
2022-03-09 | $5.16 | $5.47 | $5.47 | $5.47 |
2022-03-10 | $5.47 | $5.22 | $5.22 | $5.22 |
2022-03-11 | $5.22 | $5.21 | $5.22 | $5.21 |
2022-03-13 | $5.14 | $5.03 | $5.03 | $5.03 |
2022-03-14 | $5.03 | $5.03 | $5.04 | $5.02 |
2022-03-17 | $5.55 | $5.63 | $5.63 | $5.63 |
2022-03-18 | $5.63 | $5.88 | $5.88 | $5.88 |
2022-03-19 | $5.88 | $5.91 | $5.91 | $5.91 |
2022-03-20 | $5.91 | $5.92 | $5.92 | $5.90 |
2022-03-23 | $5.94 | $6.08 | $6.08 | $6.08 |
2022-03-24 | $6.08 | $6.08 | $6.09 | $6.06 |
2022-03-25 | $6.23 | $6.21 | $6.21 | $6.21 |
2022-03-26 | $6.21 | $6.29 | $6.29 | $6.29 |
2022-03-27 | $6.29 | $6.59 | $6.59 | $6.59 |
2022-03-28 | $6.59 | $6.67 | $6.67 | $6.67 |
2022-03-29 | $6.67 | $6.81 | $6.81 | $6.81 |
2022-03-30 | $6.81 | $6.78 | $6.81 | $6.78 |
2022-03-31 | $6.77 | $6.57 | $6.57 | $6.57 |
2022-04-01 | $6.57 | $6.58 | $6.58 | $6.55 |
2022-04-02 | $6.91 | $6.89 | $6.89 | $6.89 |
2022-04-03 | $6.89 | $6.91 | $6.92 | $6.89 |
2022-04-04 | $7.05 | $7.04 | $7.04 | $7.04 |
2022-04-05 | $7.04 | $6.81 | $6.81 | $6.81 |
2022-04-06 | $6.81 | $6.34 | $6.34 | $6.34 |
2022-04-07 | $6.34 | $6.33 | $6.36 | $6.33 |
2022-04-08 | $6.46 | $6.39 | $6.39 | $6.39 |
2022-04-09 | $6.39 | $6.52 | $6.52 | $6.52 |
2022-04-10 | $6.52 | $6.51 | $6.53 | $6.51 |
2022-04-11 | $6.41 | $5.96 | $5.96 | $5.96 |
2022-04-12 | $5.96 | $6.06 | $6.06 | $6.06 |
2022-04-13 | $6.06 | $6.06 | $6.07 | $6.05 |
2022-04-14 | $6.24 | $6.04 | $6.04 | $6.04 |
2022-04-15 | $6.04 | $6.05 | $6.06 | $6.04 |
2022-04-16 | $6.08 | $6.12 | $6.12 | $6.12 |
2022-04-17 | $6.12 | $5.98 | $5.98 | $5.98 |
2022-04-18 | $5.98 | $5.97 | $5.98 | $5.96 |
Paio | Scambio |
---|---|
NEXT/BTC | crex24 |
NEXT/ETH | ethermium |
NEXT/ETH | idex |
NEXT/BTC | p2pb2b |
NEXT/ETH | p2pb2b |
NEXT/USD | p2pb2b |
NEXT/USDT | p2pb2b |
Next.exchange token (NEXT) is an ERC-20 compliant token built on the Ethereum blockchain. NEXT will benefit the token holders by giving them early access to ICO listings, consultations and access to a referral program on the Next.exchange, a stock exchange committed to offering alternative financing and non-banking asset management.
Sorry, detailed technology about NEXT.coin is not currently available
Sorry, detailed features about NEXT.coin is not currently available