JUST - Vivere JUST prezzo e capitalizzazione di mercato

JUST Crypto Coin Rank 100

Sito web

8,902,080,000 JST

24h Vol

6,504 BTC

1 H

3.78 %

24 H

27.61 %

7 d

45.15 %

Oggi JUST il prezzo in dollari USA è attualmente 0.0394 USD, e se convertito a Bitcoin è 0.00000112 BTC. Un totale di 8,902,080,000 JST sono attualmente in circolazione nel mercato. JUST i prezzi stanno attualmente subendo un cambiamento 27.61 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.297 M US dollars JUST è stato scambiato su Scambi crittografici. Ottenere JUST's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

JUST

Simbolo

JST

Algoritmo

BTC Prezzo

0.00000112 BTC

BTC Mercato

9,938 BTC

BTC 24h Vol

6,504 BTC

Monete totali estratte

8,902,080,000 JST

3.78 %

24h

27.61 %

45.15 %

Twitter

JUST

Sito web

JUST

JST Grafici

JST Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-03-05	$0.0536	$0.0585	$0.0588	$0.0509
2021-03-06	$0.0585	$0.0570	$0.0632	$0.0554
2021-03-07	$0.0570	$0.0575	$0.0596	$0.0571
2021-03-08	$0.0575	$0.0588	$0.0627	$0.0584
2021-03-09	$0.0588	$0.0606	$0.0615	$0.0586
2021-03-10	$0.0606	$0.0587	$0.0590	$0.0560
2021-03-11	$0.0587	$0.0586	$0.0604	$0.0573
2021-03-12	$0.0586	$0.0571	$0.0577	$0.0553
2021-03-13	$0.0571	$0.0645	$0.0676	$0.0603
2021-03-14	$0.0645	$0.0711	$0.0734	$0.0620
2021-03-15	$0.0711	$0.0697	$0.0706	$0.0644
2021-03-16	$0.0697	$0.0703	$0.0706	$0.0669
2021-03-17	$0.0703	$0.0953	$0.0983	$0.0710
2021-03-18	$0.0953	$0.0866	$0.0929	$0.0827
2021-03-19	$0.0866	$0.0914	$0.0937	$0.0859
2021-03-20	$0.0914	$0.0991900	$0.1202000	$0.0912
2021-03-21	$0.0993500	$0.0990900	$0.0993500	$0.0985
2021-03-22	$0.1059000	$0.0929	$0.1028000	$0.0920
2021-03-23	$0.0929	$0.0916	$0.0956	$0.0851
2021-03-24	$0.0916	$0.0823	$0.0894	$0.0816
2021-03-25	$0.0823	$0.0782	$0.0825	$0.0742
2021-03-26	$0.0782	$0.0892	$0.0930	$0.0829
2021-03-27	$0.0892	$0.0930	$0.0969	$0.0894
2021-03-28	$0.0930	$0.0925	$0.0960	$0.0901
2021-03-29	$0.0925	$0.0948	$0.1008000	$0.0933
2021-03-30	$0.0948	$0.1000000	$0.1029000	$0.0949
2021-03-31	$0.1000000	$0.1329000	$0.1509000	$0.1015000
2021-04-01	$0.1329000	$0.1347000	$0.1347000	$0.1328000
2021-04-02	$0.1239000	$0.1293000	$0.1423000	$0.1249000
2021-04-03	$0.1293000	$0.1335000	$0.1464000	$0.1161000
2021-04-04	$0.1335000	$0.1702000	$0.1713000	$0.1352000
2021-04-05	$0.1702000	$0.1674000	$0.2049000	$0.1659000
2021-04-06	$0.1674000	$0.1528000	$0.1695000	$0.1437000
2021-04-07	$0.1528000	$0.1273000	$0.1431000	$0.1178000
2021-04-08	$0.1265000	$0.1276000	$0.1276000	$0.1264000
2021-04-09	$0.1436000	$0.1415000	$0.1435000	$0.1364000
2021-04-10	$0.1415000	$0.1519000	$0.1519000	$0.1353000
2021-04-11	$0.1519000	$0.1414000	$0.1538000	$0.1368000
2021-04-12	$0.1414000	$0.1411000	$0.1525000	$0.1388000
2021-04-13	$0.1412000	$0.1413000	$0.1420000	$0.1412000
2021-04-16	$0.1778000	$0.1719000	$0.1767000	$0.1555000
2021-04-17	$0.1719000	$0.1652000	$0.1751000	$0.1629000
2021-04-18	$0.1652000	$0.1579000	$0.1600000	$0.1452000
2021-04-19	$0.1579000	$0.1390000	$0.1534000	$0.1385000
2021-04-20	$0.1390000	$0.1384000	$0.1501000	$0.1357000
2021-04-21	$0.1384000	$0.1291000	$0.1427000	$0.1287000
2021-04-22	$0.1291000	$0.1101000	$0.1319000	$0.1097000
2021-04-23	$0.1101000	$0.1071000	$0.1090000	$0.0966
2021-04-24	$0.1071000	$0.1022000	$0.1112000	$0.0980
2021-04-25	$0.1022000	$0.1029000	$0.1139000	$0.1023000
2021-04-26	$0.1029000	$0.1204000	$0.1249000	$0.1104000
2021-04-27	$0.1204000	$0.1281000	$0.1361000	$0.1256000
2021-04-28	$0.1281000	$0.1233000	$0.1351000	$0.1218000
2021-04-29	$0.1233000	$0.1220000	$0.1271000	$0.1192000
2021-04-30	$0.1220000	$0.1312000	$0.1325000	$0.1205000
2021-05-01	$0.1312000	$0.1311000	$0.1408000	$0.1297000
2021-05-02	$0.1311000	$0.1283000	$0.1333000	$0.1268000
2021-05-03	$0.1285000	$0.1281000	$0.1287000	$0.1279000
2021-05-06	$0.1392000	$0.1443000	$0.1481000	$0.1357000
2021-05-07	$0.1443000	$0.1431000	$0.1613000	$0.1378000
2021-05-08	$0.1431000	$0.1378000	$0.1637000	$0.1362000
2021-05-09	$0.1378000	$0.1357000	$0.1465000	$0.1323000
2021-05-10	$0.1352000	$0.1355000	$0.1356000	$0.1352000
2021-05-13	$0.1083000	$0.1104000	$0.1109000	$0.1027000
2021-05-14	$0.1104000	$0.1137000	$0.1223000	$0.1119000
2021-05-15	$0.1137000	$0.1076000	$0.1107000	$0.1005000
2021-05-16	$0.1076000	$0.1062000	$0.1117000	$0.1033000
2021-05-17	$0.1062000	$0.0979	$0.1003000	$0.0936
2021-05-18	$0.0979	$0.1017000	$0.1027000	$0.0970
2021-05-19	$0.1017000	$0.0665	$0.0772	$0.0624
2021-05-20	$0.0665	$0.0758	$0.0808	$0.0726
2021-05-21	$0.0758	$0.0717	$0.0743	$0.0657
2021-05-22	$0.0717	$0.0704	$0.0722	$0.0652
2021-05-23	$0.0704	$0.0574	$0.0650	$0.0552
2021-05-24	$0.0574	$0.0682	$0.0732	$0.0660
2021-05-25	$0.0688	$0.0682	$0.0688	$0.0682
2021-05-26	$0.0687	$0.0752	$0.0767	$0.0713
2021-05-27	$0.0752	$0.0717	$0.0721	$0.0705
2021-05-28	$0.0717	$0.0642	$0.0645	$0.0609
2021-05-29	$0.0642	$0.0611	$0.0615	$0.0589
2021-05-30	$0.0611	$0.0633	$0.0647	$0.0620
2021-05-31	$0.0633	$0.0683	$0.0742	$0.0680
2021-06-01	$0.0683	$0.0677	$0.0686	$0.0662
2021-06-02	$0.0677	$0.0703	$0.0703	$0.0676
2021-06-03	$0.0703	$0.0745	$0.0745	$0.0717
2021-06-04	$0.0745	$0.0704	$0.0718	$0.0694
2021-06-05	$0.0704	$0.0675	$0.0688	$0.0671
2021-06-06	$0.0675	$0.0707	$0.0707	$0.0684
2021-06-07	$0.0707	$0.0644	$0.0677	$0.0643
2021-06-08	$0.0644	$0.0653	$0.0653	$0.0618
2021-06-09	$0.0653	$0.0698	$0.0700	$0.0673
2021-06-10	$0.0698	$0.0661	$0.0703	$0.0654
2021-06-11	$0.0661	$0.0612	$0.0652	$0.0610
2021-06-12	$0.0614	$0.0593	$0.0619	$0.0582
2021-06-13	$0.0593	$0.0615	$0.0635	$0.0606
2021-06-14	$0.0615	$0.0621	$0.0633	$0.0615
2021-06-15	$0.0621	$0.0616	$0.0620	$0.0604
2021-06-16	$0.0616	$0.0595	$0.0596	$0.0573
2021-06-17	$0.0595	$0.0613	$0.0613	$0.0594
2021-06-18	$0.0613	$0.0582	$0.0600	$0.0572
2021-06-19	$0.0582	$0.0564	$0.0574	$0.0555
2021-06-20	$0.0564	$0.0550	$0.0584	$0.0547
2021-06-21	$0.0550	$0.0409900	$0.0477600	$0.0409500
2021-06-22	$0.0409900	$0.0375000	$0.0409600	$0.0366900
2021-06-23	$0.0375000	$0.0419900	$0.0420100	$0.0387400
2021-06-24	$0.0419900	$0.0471900	$0.0489200	$0.0423300
2021-06-25	$0.0473000	$0.0436600	$0.0438800	$0.0419100
2021-06-26	$0.0436600	$0.0442000	$0.0451900	$0.0431700
2021-06-27	$0.0442000	$0.0456200	$0.0481200	$0.0453000
2021-06-28	$0.0456200	$0.0470900	$0.0482400	$0.0457000
2021-06-29	$0.0470900	$0.0503	$0.0509	$0.0484200
2021-06-30	$0.0503	$0.0520	$0.0529	$0.0493000
2021-07-01	$0.0520	$0.0498600	$0.0498600	$0.0476100
2021-07-02	$0.0498600	$0.0529	$0.0531	$0.0508
2021-07-03	$0.0529	$0.0534	$0.0546	$0.0519
2021-07-04	$0.0534	$0.0533	$0.0534	$0.0533
2021-07-05	$0.0540	$0.0515	$0.0521	$0.0501
2021-07-06	$0.0515	$0.0527	$0.0546	$0.0517
2021-07-07	$0.0527	$0.0552	$0.0556	$0.0511
2021-07-08	$0.0552	$0.0498800	$0.0504	$0.0484400
2021-07-09	$0.0498800	$0.0516	$0.0518	$0.0489600
2021-07-10	$0.0516	$0.0504	$0.0535	$0.0500
2021-07-11	$0.0504	$0.0507	$0.0512	$0.0497600
2021-07-12	$0.0507	$0.0490500	$0.0492800	$0.0474100
2021-07-13	$0.0490500	$0.0472500	$0.0474500	$0.0459100
2021-07-14	$0.0472500	$0.0485600	$0.0487600	$0.0474800
2021-07-15	$0.0485600	$0.0450600	$0.0467600	$0.0449200
2021-07-16	$0.0450600	$0.0424800	$0.0442600	$0.0423800
2021-07-17	$0.0424800	$0.0423500	$0.0432400	$0.0417600
2021-07-18	$0.0423500	$0.0421200	$0.0422500	$0.0406400
2021-07-19	$0.0421200	$0.0397000	$0.0405500	$0.0393400
2021-07-20	$0.0397000	$0.0368200	$0.0393000	$0.0367800
2021-07-21	$0.0368200	$0.0396600	$0.0416600	$0.0393800
2021-07-22	$0.0396600	$0.0409200	$0.0412200	$0.0396800
2021-07-23	$0.0409200	$0.0417500	$0.0437200	$0.0416400
2021-07-24	$0.0417500	$0.0416900	$0.0432600	$0.0411600
2021-07-25	$0.0416900	$0.0418000	$0.0422000	$0.0409000
2021-07-26	$0.0418000	$0.0427700	$0.0432600	$0.0416800
2021-07-27	$0.0427700	$0.0447000	$0.0454200	$0.0440600
2021-07-28	$0.0447000	$0.0450600	$0.0455200	$0.0438100
2021-07-29	$0.0450600	$0.0490500	$0.0501	$0.0462100
2021-07-30	$0.0490500	$0.0504	$0.0520	$0.0486300
2021-07-31	$0.0504	$0.0534	$0.0546	$0.0514
2021-08-01	$0.0534	$0.0527	$0.0563	$0.0514
2021-08-02	$0.0527	$0.0525	$0.0540	$0.0515
2021-08-03	$0.0525	$0.0507	$0.0522	$0.0499100
2021-08-04	$0.0507	$0.0539	$0.0559	$0.0527
2021-08-05	$0.0539	$0.0568	$0.0601	$0.0554
2021-08-06	$0.0568	$0.0568	$0.0569	$0.0568
2021-08-07	$0.0584	$0.0612	$0.0663	$0.0610
2021-08-08	$0.0612	$0.0593	$0.0648	$0.0568
2021-08-09	$0.0593	$0.0622	$0.0627	$0.0600
2021-08-10	$0.0622	$0.0620	$0.0635	$0.0608
2021-08-11	$0.0620	$0.0663	$0.0667	$0.0614
2021-08-12	$0.0699	$0.0663	$0.0673	$0.0640
2021-08-13	$0.0663	$0.0708	$0.0728	$0.0695
2021-08-14	$0.0708	$0.0722	$0.0725	$0.0683
2021-08-15	$0.0722	$0.0724	$0.0752	$0.0718
2021-08-16	$0.0724	$0.0716	$0.0742	$0.0683
2021-08-17	$0.0716	$0.0673	$0.0686	$0.0660
2021-08-18	$0.0673	$0.0654	$0.0676	$0.0640
2021-08-19	$0.0654	$0.0689	$0.0697	$0.0671
2021-08-20	$0.0689	$0.0710	$0.0713	$0.0692
2021-08-21	$0.0710	$0.0694	$0.0698	$0.0685
2021-08-22	$0.0694	$0.0708	$0.0717	$0.0696
2021-08-23	$0.0708	$0.0748	$0.0774	$0.0715
2021-08-24	$0.0748	$0.0698	$0.0724	$0.0692
2021-08-25	$0.0698	$0.0741	$0.0742	$0.0708
2021-08-26	$0.0741	$0.0681	$0.0711	$0.0673
2021-08-27	$0.0681	$0.0719	$0.0723	$0.0705
2021-08-28	$0.0719	$0.0709	$0.0712	$0.0697
2021-08-29	$0.0709	$0.0738	$0.0755	$0.0702
2021-08-30	$0.0738	$0.0706	$0.0739	$0.0699
2021-08-31	$0.0706	$0.0732	$0.0753	$0.0720
2021-09-01	$0.0732	$0.0787	$0.0868	$0.0784
2021-09-02	$0.0787	$0.0830	$0.0875	$0.0777
2021-09-03	$0.0830	$0.0861	$0.0936	$0.0855
2021-09-04	$0.0861	$0.0873	$0.0876	$0.0839
2021-09-05	$0.0873	$0.0914	$0.0937	$0.0886
2021-09-06	$0.0914	$0.0926	$0.0933	$0.0895
2021-09-07	$0.0926	$0.0745	$0.0842	$0.0735
2021-09-08	$0.0745	$0.0791	$0.0839	$0.0751
2021-09-09	$0.0791	$0.0836	$0.0836	$0.0767
2021-09-10	$0.0836	$0.0785	$0.0795	$0.0749
2021-09-11	$0.0785	$0.0826	$0.0826	$0.0789
2021-09-12	$0.0826	$0.0905	$0.0939	$0.0842
2021-09-13	$0.0905	$0.0830	$0.0902	$0.0826
2021-09-14	$0.0830	$0.0925	$0.0953	$0.0859
2021-09-15	$0.0929	$0.0944	$0.0979	$0.0941
2021-09-16	$0.0944	$0.0978	$0.0995500	$0.0932
2021-09-17	$0.0978	$0.0884	$0.0959	$0.0875
2021-09-18	$0.0884	$0.0899	$0.0907	$0.0878
2021-09-19	$0.0899	$0.0855	$0.0875	$0.0848
2021-09-20	$0.0855	$0.0722	$0.0762	$0.0713
2021-09-21	$0.0722	$0.0669	$0.0691	$0.0652
2021-09-22	$0.0669	$0.0745	$0.0748	$0.0721
2021-09-23	$0.0745	$0.0751	$0.0767	$0.0733
2021-09-24	$0.0751	$0.0679	$0.0697	$0.0671
2021-09-25	$0.0681	$0.0668	$0.0688	$0.0663
2021-09-26	$0.0665	$0.0636	$0.0698	$0.0636
2021-09-27	$0.0636	$0.0616	$0.0621	$0.0602
2021-09-28	$0.0616	$0.0581	$0.0594	$0.0580
2021-09-29	$0.0581	$0.0595	$0.0607	$0.0584
2021-09-30	$0.0595	$0.0639	$0.0639	$0.0607
2021-10-01	$0.0638	$0.0690	$0.0708	$0.0682
2021-10-02	$0.0690	$0.0684	$0.0706	$0.0684
2021-10-03	$0.0684	$0.0707	$0.0708	$0.0686
2021-10-04	$0.0707	$0.0689	$0.0702	$0.0675
2021-10-05	$0.0689	$0.0752	$0.0779	$0.0706
2021-10-06	$0.0752	$0.0754	$0.0771	$0.0736
2021-10-07	$0.0754	$0.0796	$0.0796	$0.0749
2021-10-08	$0.0796	$0.0850	$0.0850	$0.0777
2021-10-09	$0.0850	$0.0914	$0.0959	$0.0843
2021-10-10	$0.0914	$0.0837	$0.0875	$0.0831
2021-10-11	$0.0837	$0.0796	$0.0868	$0.0792
2021-10-12	$0.0797	$0.0762	$0.0784	$0.0740
2021-10-13	$0.0763	$0.0796	$0.0805	$0.0781
2021-10-14	$0.0796	$0.0794	$0.0838	$0.0786
2021-10-15	$0.0794	$0.0757	$0.0810	$0.0757
2021-10-16	$0.0757	$0.0759	$0.0766	$0.0743
2021-10-17	$0.0761	$0.0761	$0.0761	$0.0761
2021-10-18	$0.0773	$0.0746	$0.0753	$0.0732
2021-10-19	$0.0746	$0.0770	$0.0789	$0.0761
2021-10-20	$0.0770	$0.0846	$0.0991500	$0.0814
2021-10-21	$0.0845	$0.0845	$0.0845	$0.0845
2021-10-23	$0.0801	$0.0835	$0.0856	$0.0823
2021-10-24	$0.0834	$0.0834	$0.0834	$0.0834
2021-10-29	$0.0766	$0.0797	$0.0804	$0.0778
2021-10-30	$0.0797	$0.0844	$0.0852	$0.0776
2021-10-31	$0.0844	$0.0872	$0.0872	$0.0804
2021-11-01	$0.0865	$0.0865	$0.0865	$0.0865
2021-11-02	$0.0840	$0.0878	$0.0909	$0.0872
2021-11-03	$0.0878	$0.0851	$0.0880	$0.0840
2021-11-04	$0.0850	$0.0850	$0.0850	$0.0850
2021-11-05	$0.0839	$0.0833	$0.0845	$0.0828
2021-11-06	$0.0833	$0.0824	$0.0846	$0.0821
2021-11-07	$0.0824	$0.0838	$0.0845	$0.0830
2021-11-08	$0.0838	$0.0881	$0.0882	$0.0855
2021-11-09	$0.0885	$0.0884	$0.0885	$0.0884
2021-11-10	$0.0909	$0.0834	$0.0905	$0.0825
2021-11-11	$0.0834	$0.0835	$0.0860	$0.0829
2021-11-12	$0.0835	$0.0823	$0.0834	$0.0810
2021-11-13	$0.0823	$0.0841	$0.0846	$0.0815
2021-11-14	$0.0841	$0.0859	$0.0870	$0.0833
2021-11-15	$0.0859	$0.0869	$0.0890	$0.0831
2021-11-16	$0.0869	$0.0803	$0.0805	$0.0780
2021-11-17	$0.0806	$0.0807	$0.0807	$0.0805
2021-11-18	$0.0826	$0.0746	$0.0772	$0.0741
2021-11-19	$0.0746	$0.0787	$0.0802	$0.0781
2021-11-20	$0.0787	$0.0800	$0.0818	$0.0792
2021-11-21	$0.0799	$0.0794	$0.0800	$0.0766
2021-11-22	$0.0795	$0.0765	$0.0772	$0.0747
2021-11-23	$0.0766	$0.0766	$0.0766	$0.0765
2021-11-24	$0.0803	$0.0761	$0.0791	$0.0760
2021-11-25	$0.0763	$0.0784	$0.0816	$0.0778
2021-11-26	$0.0784	$0.0721	$0.0723	$0.0697
2021-11-27	$0.0721	$0.0736	$0.0741	$0.0728
2021-11-28	$0.0736	$0.0747	$0.0777	$0.0744
2021-11-29	$0.0747	$0.0763	$0.0774	$0.0755
2021-11-30	$0.0764	$0.0763	$0.0764	$0.0763
2021-12-01	$0.0746	$0.0745	$0.0753	$0.0726
2021-12-02	$0.0744	$0.0744	$0.0744	$0.0744
2021-12-03	$0.0745	$0.0708	$0.0729	$0.0687
2021-12-04	$0.0708	$0.0709	$0.0709	$0.0708
2021-12-05	$0.0626	$0.0604	$0.0640	$0.0602
2021-12-06	$0.0605	$0.0639	$0.0688	$0.0616
2021-12-07	$0.0639	$0.0650	$0.0659	$0.0626
2021-12-08	$0.0650	$0.0727	$0.0747	$0.0667
2021-12-09	$0.0727	$0.0723	$0.0728	$0.0722
2021-12-10	$0.0651	$0.0628	$0.0647	$0.0616
2021-12-11	$0.0628	$0.0644	$0.0658	$0.0637
2021-12-12	$0.0644	$0.0651	$0.0670	$0.0648
2021-12-13	$0.0651	$0.0586	$0.0618	$0.0583
2021-12-14	$0.0585	$0.0588	$0.0600	$0.0587
2021-12-15	$0.0588	$0.0595	$0.0615	$0.0584
2021-12-16	$0.0595	$0.0595	$0.0596	$0.0594
2021-12-17	$0.0576	$0.0547	$0.0584	$0.0545
2021-12-18	$0.0547	$0.0566	$0.0573	$0.0559
2021-12-19	$0.0566	$0.0556	$0.0573	$0.0553
2021-12-20	$0.0556	$0.0546	$0.0561	$0.0542
2021-12-21	$0.0547	$0.0557	$0.0560	$0.0549
2021-12-22	$0.0557	$0.0560	$0.0565	$0.0548
2021-12-23	$0.0560	$0.0593	$0.0599	$0.0578
2021-12-24	$0.0594	$0.0577	$0.0592	$0.0575
2021-12-25	$0.0577	$0.0588	$0.0593	$0.0585
2021-12-26	$0.0586	$0.0586	$0.0586	$0.0576
2021-12-27	$0.0586	$0.0592	$0.0596	$0.0579
2021-12-28	$0.0592	$0.0554	$0.0561	$0.0546
2021-12-29	$0.0554	$0.0540	$0.0544	$0.0526
2021-12-30	$0.0542	$0.0554	$0.0557	$0.0547
2021-12-31	$0.0554	$0.0539	$0.0549	$0.0534
2022-01-01	$0.0539	$0.0551	$0.0557	$0.0546
2022-01-02	$0.0551	$0.0572	$0.0586	$0.0558
2022-01-03	$0.0572	$0.0567	$0.0580	$0.0563
2022-01-04	$0.0567	$0.0557	$0.0591	$0.0555
2022-01-05	$0.0557	$0.0519	$0.0527	$0.0516
2022-01-06	$0.0519	$0.0521	$0.0523	$0.0496300
2022-01-07	$0.0521	$0.0502	$0.0512	$0.0487100
2022-01-08	$0.0502	$0.0484300	$0.0489500	$0.0481500
2022-01-09	$0.0484300	$0.0494400	$0.0501	$0.0490300
2022-01-10	$0.0494400	$0.0470300	$0.0494000	$0.0467500
2022-01-11	$0.0470300	$0.0481500	$0.0496100	$0.0477300
2022-01-12	$0.0481500	$0.0506	$0.0513	$0.0501
2022-01-13	$0.0506	$0.0496100	$0.0501	$0.0485000
2022-01-14	$0.0496100	$0.0509	$0.0516	$0.0504
2022-01-15	$0.0509	$0.0510	$0.0511	$0.0509
2022-01-16	$0.0510	$0.0519	$0.0530	$0.0512
2022-01-17	$0.0519	$0.0536	$0.0551	$0.0496700
2022-01-18	$0.0536	$0.0501	$0.0529	$0.0501
2022-01-19	$0.0501	$0.0498200	$0.0501	$0.0484900
2022-01-20	$0.0498200	$0.0480300	$0.0484600	$0.0469800
2022-01-21	$0.0480700	$0.0425800	$0.0435500	$0.0411100
2022-01-22	$0.0425800	$0.0389100	$0.0400900	$0.0370800
2022-01-23	$0.0389100	$0.0397500	$0.0415000	$0.0397000
2022-01-24	$0.0397500	$0.0379000	$0.0397800	$0.0375900
2022-01-25	$0.0379000	$0.0392800	$0.0399200	$0.0380800
2022-01-26	$0.0392800	$0.0399700	$0.0418900	$0.0381700
2022-01-27	$0.0399700	$0.0410200	$0.0421900	$0.0390100
2022-01-28	$0.0410200	$0.0417700	$0.0437600	$0.0415900
2022-01-29	$0.0417700	$0.0430600	$0.0436800	$0.0422200
2022-01-30	$0.0430600	$0.0418300	$0.0436600	$0.0416800
2022-01-31	$0.0418300	$0.0423000	$0.0439400	$0.0419200
2022-02-01	$0.0423000	$0.0421000	$0.0440000	$0.0420200
2022-02-02	$0.0421000	$0.0421900	$0.0422200	$0.0421000
2022-02-04	$0.0420500	$0.0579	$0.0704	$0.0467000
2022-02-05	$0.0579	$0.0621	$0.0745	$0.0553
2022-02-06	$0.0621	$0.0633	$0.0701	$0.0615
2022-02-07	$0.0633	$0.0613	$0.0652	$0.0604
2022-02-08	$0.0611	$0.0570	$0.0608	$0.0560
2022-02-09	$0.0569	$0.0570	$0.0570	$0.0569
2022-02-10	$0.0566	$0.0546	$0.0564	$0.0532
2022-02-11	$0.0546	$0.0502	$0.0521	$0.0498800
2022-02-12	$0.0502	$0.0516	$0.0557	$0.0487900
2022-02-13	$0.0516	$0.0503	$0.0513	$0.0501
2022-02-14	$0.0503	$0.0503	$0.0505	$0.0503
2022-02-16	$0.0517	$0.0532	$0.0534	$0.0505
2022-02-17	$0.0532	$0.0490300	$0.0531	$0.0490300
2022-02-18	$0.0490300	$0.0495000	$0.0496900	$0.0470200
2022-02-19	$0.0495000	$0.0524	$0.0563	$0.0489600
2022-02-20	$0.0524	$0.0483500	$0.0498400	$0.0472200
2022-02-21	$0.0483100	$0.0443100	$0.0474700	$0.0443100
2022-02-22	$0.0443100	$0.0444400	$0.0444600	$0.0443000
2022-02-24	$0.0447500	$0.0437100	$0.0451900	$0.0412700
2022-02-25	$0.0437500	$0.0457200	$0.0477700	$0.0452200
2022-02-26	$0.0457200	$0.0466500	$0.0477100	$0.0454000
2022-02-27	$0.0466500	$0.0444900	$0.0450700	$0.0427700
2022-02-28	$0.0444900	$0.0481500	$0.0531	$0.0474500
2022-03-01	$0.0482100	$0.0512	$0.0586	$0.0491400
2022-03-02	$0.0512	$0.0490100	$0.0508	$0.0478600
2022-03-03	$0.0490100	$0.0480900	$0.0482000	$0.0463300
2022-03-04	$0.0480900	$0.0462900	$0.0465200	$0.0440600
2022-03-05	$0.0463900	$0.0474800	$0.0478300	$0.0464400
2022-03-06	$0.0474800	$0.0456100	$0.0457400	$0.0442900
2022-03-07	$0.0456100	$0.0449400	$0.0456400	$0.0435400
2022-03-08	$0.0449400	$0.0476100	$0.0477400	$0.0455700
2022-03-09	$0.0476100	$0.0528	$0.0634	$0.0505
2022-03-10	$0.0528	$0.0489400	$0.0504	$0.0482600
2022-03-11	$0.0489400	$0.0495100	$0.0515	$0.0474900
2022-03-12	$0.0495100	$0.0484400	$0.0507	$0.0480800
2022-03-13	$0.0484400	$0.0470400	$0.0476200	$0.0463600
2022-03-14	$0.0470400	$0.0470800	$0.0471300	$0.0469900
2022-03-15	$0.0499100	$0.0487500	$0.0505	$0.0478900
2022-03-16	$0.0487500	$0.0498100	$0.0517	$0.0489300
2022-03-17	$0.0498100	$0.0511	$0.0511	$0.0495700
2022-03-18	$0.0511	$0.0518	$0.0534	$0.0509
2022-03-19	$0.0518	$0.0526	$0.0529	$0.0511
2022-03-20	$0.0526	$0.0510	$0.0530	$0.0503
2022-03-21	$0.0510	$0.0509	$0.0517	$0.0497900
2022-03-22	$0.0509	$0.0521	$0.0523	$0.0507
2022-03-23	$0.0521	$0.0534	$0.0538	$0.0525
2022-03-24	$0.0534	$0.0535	$0.0547	$0.0519
2022-03-25	$0.0535	$0.0532	$0.0535	$0.0521
2022-03-26	$0.0532	$0.0604	$0.0616	$0.0534
2022-03-27	$0.0604	$0.0618	$0.0680	$0.0601
2022-03-28	$0.0618	$0.0599	$0.0630	$0.0594
2022-03-29	$0.0599	$0.0594	$0.0612	$0.0586
2022-03-30	$0.0594	$0.0841	$0.0869	$0.0579
2022-03-31	$0.0841	$0.0839	$0.1118000	$0.0815
2022-04-01	$0.0839	$0.0864	$0.0993200	$0.0841
2022-04-02	$0.0861	$0.0865	$0.0875	$0.0860
2022-04-30	$0.0632	$0.0570	$0.0614	$0.0566
2022-05-01	$0.0570	$0.0571	$0.0571	$0.0570
2022-06-16	$0.0286500	$0.0260500	$0.0260900	$0.0247300
2022-06-17	$0.0260800	$0.0260300	$0.0261000	$0.0260300
2022-06-22	$0.0295900	$0.0281400	$0.0282300	$0.0268200
2022-06-23	$0.0283400	$0.0281700	$0.0283900	$0.0281400
2022-06-29	$0.0298700	$0.0287000	$0.0290600	$0.0280100
2022-06-30	$0.0287000	$0.0286900	$0.0287200	$0.0286600
2022-07-06	$0.0290000	$0.0297300	$0.0328100	$0.0292800
2022-07-07	$0.0297300	$0.0303600	$0.0312900	$0.0296800
2022-07-08	$0.0303600	$0.0304100	$0.0304900	$0.0303600
2022-07-12	$0.0272700	$0.0272000	$0.0285300	$0.0250300
2022-07-13	$0.0272100	$0.0278300	$0.0299800	$0.0275100
2022-07-14	$0.0278300	$0.0279700	$0.0299900	$0.0270100
2022-07-15	$0.0279700	$0.0288000	$0.0297300	$0.0274300
2022-07-16	$0.0288000	$0.0288500	$0.0288700	$0.0287600
2022-07-26	$0.0279300	$0.0288300	$0.0294500	$0.0274100
2022-07-27	$0.0282700	$0.0282800	$0.0283000	$0.0282700
2022-07-29	$0.0308600	$0.0301700	$0.0311600	$0.0298000
2022-07-30	$0.0301700	$0.0301600	$0.0308100	$0.0284500
2022-07-31	$0.0301600	$0.0301800	$0.0302200	$0.0301300
2022-08-01	$0.0305200	$0.0322700	$0.0330200	$0.0296000
2022-08-02	$0.0321100	$0.0320500	$0.0321300	$0.0320500
2022-08-06	$0.0333100	$0.0328200	$0.0331200	$0.0322100
2022-08-07	$0.0328200	$0.0328700	$0.0333300	$0.0325700
2022-08-08	$0.0328700	$0.0329000	$0.0329000	$0.0328500
2022-08-12	$0.0338400	$0.0345000	$0.0359300	$0.0344600
2022-08-13	$0.0345000	$0.0345700	$0.0346000	$0.0344500
2022-08-14	$0.0348800	$0.0342300	$0.0351800	$0.0332800
2022-08-15	$0.0342300	$0.0341800	$0.0342500	$0.0341800
2022-08-18	$0.0332700	$0.0324000	$0.0335100	$0.0323500
2022-08-19	$0.0324000	$0.0324100	$0.0324300	$0.0323700
2022-08-20	$0.0286900	$0.0286200	$0.0295400	$0.0278000
2022-08-21	$0.0285800	$0.0292800	$0.0297000	$0.0288300
2022-08-22	$0.0292800	$0.0288900	$0.0303500	$0.0288700
2022-08-23	$0.0288900	$0.0303700	$0.0327800	$0.0296000
2022-08-24	$0.0303700	$0.0304000	$0.0304400	$0.0303600
2022-08-25	$0.0294900	$0.0299100	$0.0302500	$0.0294200
2022-08-26	$0.0299100	$0.0275200	$0.0303000	$0.0260400
2022-08-27	$0.0275200	$0.0276900	$0.0282400	$0.0270100
2022-08-28	$0.0276900	$0.0270900	$0.0275700	$0.0262700
2022-08-29	$0.0270900	$0.0285700	$0.0294600	$0.0283300
2022-08-30	$0.0285700	$0.0286200	$0.0286500	$0.0285700
2022-09-02	$0.0275600	$0.0272900	$0.0275300	$0.0246300
2022-09-03	$0.0272900	$0.0272800	$0.0273300	$0.0272700
2022-09-04	$0.0273200	$0.0277900	$0.0281100	$0.0275400
2022-09-05	$0.0277900	$0.0278300	$0.0278400	$0.0277900
2022-09-07	$0.0253200	$0.0260600	$0.0272400	$0.0257400
2022-09-08	$0.0260600	$0.0260900	$0.0261000	$0.0260600
2022-09-09	$0.0267400	$0.0278900	$0.0283900	$0.0273700
2022-09-10	$0.0279900	$0.0279700	$0.0280200	$0.0279700
2022-09-12	$0.0283400	$0.0283400	$0.0293200	$0.0274100
2022-09-13	$0.0283400	$0.0259600	$0.0266400	$0.0253700
2022-09-14	$0.0259600	$0.0265500	$0.0278700	$0.0263000
2022-09-15	$0.0265500	$0.0265000	$0.0266400	$0.0264000
2022-09-16	$0.0260000	$0.0259800	$0.0262400	$0.0251500
2022-09-17	$0.0259800	$0.0265900	$0.0277700	$0.0264000
2022-09-18	$0.0265900	$0.0248300	$0.0253800	$0.0241500
2022-09-19	$0.0248300	$0.0251800	$0.0261900	$0.0248400
2022-09-20	$0.0251800	$0.0255700	$0.0257600	$0.0241300
2022-09-21	$0.0255700	$0.0236700	$0.0241300	$0.0222700
2022-09-22	$0.0236700	$0.0253800	$0.0262200	$0.0239500
2022-09-23	$0.0253800	$0.0253900	$0.0254100	$0.0253700
2022-09-24	$0.0251600	$0.0249600	$0.0252600	$0.0245100
2022-09-25	$0.0249600	$0.0249400	$0.0250000	$0.0249000
2022-09-26	$0.0246600	$0.0253300	$0.0280600	$0.0249000
2022-09-27	$0.0253300	$0.0250000	$0.0253700	$0.0243400
2022-09-28	$0.0250000	$0.0250500	$0.0250500	$0.0249900
2022-10-04	$0.0255800	$0.0257800	$0.0263800	$0.0255100
2022-10-05	$0.0257800	$0.0257700	$0.0257900	$0.0257600
2022-10-06	$0.0253600	$0.0256400	$0.0257000	$0.0248300
2022-10-07	$0.0256400	$0.0255300	$0.0255300	$0.0249100
2022-10-08	$0.0255300	$0.0255100	$0.0257400	$0.0250300
2022-10-09	$0.0255100	$0.0257000	$0.0260400	$0.0253300
2022-10-10	$0.0257000	$0.0257000	$0.0257100	$0.0256900
2022-10-13	$0.0267000	$0.0255400	$0.0269700	$0.0248600
2022-10-14	$0.0255400	$0.0285000	$0.0291000	$0.0250400
2022-10-15	$0.0285000	$0.0270500	$0.0298300	$0.0250300
2022-10-16	$0.0270500	$0.0263000	$0.0280100	$0.0254000
2022-10-17	$0.0263000	$0.0272600	$0.0288800	$0.0265200
2022-10-18	$0.0272600	$0.0279100	$0.0293400	$0.0265300
2022-10-19	$0.0278400	$0.0280400	$0.0280400	$0.0278200
2022-10-20	$0.0290800	$0.0300900	$0.0313500	$0.0278700
2022-10-21	$0.0300900	$0.0292600	$0.0311200	$0.0284300
2022-10-22	$0.0292600	$0.0288500	$0.0296500	$0.0282900
2022-10-23	$0.0288500	$0.0283600	$0.0299600	$0.0280900
2022-10-24	$0.0283600	$0.0282300	$0.0292600	$0.0277500
2022-10-25	$0.0282300	$0.0282100	$0.0308400	$0.0274700
2022-10-26	$0.0282100	$0.0282300	$0.0283500	$0.0282000
2022-10-28	$0.0302600	$0.0303100	$0.0321300	$0.0300800
2022-10-29	$0.0303100	$0.0300300	$0.0320400	$0.0295100
2022-10-30	$0.0300300	$0.0292700	$0.0306300	$0.0290000
2022-10-31	$0.0292700	$0.0289900	$0.0303300	$0.0279500
2022-11-01	$0.0289900	$0.0289800	$0.0290400	$0.0289400
2022-11-04	$0.0278300	$0.0293800	$0.0313200	$0.0287600
2022-11-05	$0.0293800	$0.0290200	$0.0305500	$0.0284500
2022-11-06	$0.0290200	$0.0290700	$0.0291000	$0.0289800
2022-11-08	$0.0279500	$0.0252000	$0.0256000	$0.0232000
2022-11-09	$0.0252000	$0.0215200	$0.0241500	$0.0206100
2022-11-10	$0.0213600	$0.0213300	$0.0213800	$0.0213100
2022-11-11	$0.0239100	$0.0227500	$0.0241600	$0.0225600
2022-11-12	$0.0227500	$0.0227300	$0.0227900	$0.0227200
2022-11-13	$0.0223900	$0.0210800	$0.0224400	$0.0208600
2022-11-14	$0.0210700	$0.0207400	$0.0216100	$0.0197500
2022-11-15	$0.0207400	$0.0211600	$0.0213700	$0.0204800
2022-11-16	$0.0211600	$0.0211100	$0.0211600	$0.0211100
2022-11-18	$0.0204500	$0.0205900	$0.0209400	$0.0203800
2022-11-19	$0.0205900	$0.0215700	$0.0231600	$0.0206000
2022-11-20	$0.0215200	$0.0215100	$0.0215200	$0.0215000
2022-11-21	$0.0203300	$0.0207200	$0.0215400	$0.0192700
2022-11-22	$0.0207200	$0.0217500	$0.0224400	$0.0209800
2022-11-23	$0.0217500	$0.0225300	$0.0229900	$0.0219700
2022-11-24	$0.0225300	$0.0221600	$0.0233100	$0.0217000
2022-11-25	$0.0221600	$0.0225900	$0.0243500	$0.0216900
2022-11-26	$0.0225900	$0.0223300	$0.0227400	$0.0219100
2022-11-27	$0.0223300	$0.0221700	$0.0229200	$0.0215800
2022-11-28	$0.0221700	$0.0218300	$0.0220300	$0.0213000
2022-11-29	$0.0218800	$0.0218600	$0.0218800	$0.0218600
2022-12-14	$0.0222600	$0.0223800	$0.0232200	$0.0219800
2022-12-15	$0.0223800	$0.0220400	$0.0220400	$0.0214800
2022-12-16	$0.0220400	$0.0203900	$0.0208800	$0.0199500
2022-12-17	$0.0203900	$0.0205100	$0.0208100	$0.0201300
2022-12-18	$0.0205100	$0.0203400	$0.0206600	$0.0201700
2022-12-19	$0.0203400	$0.0196300	$0.0201800	$0.0195400
2022-12-20	$0.0196300	$0.0204100	$0.0204600	$0.0199500
2022-12-21	$0.0204100	$0.0204000	$0.0204100	$0.0204000
2022-12-22	$0.0202200	$0.0208100	$0.0213700	$0.0202800
2022-12-23	$0.0208100	$0.0208500	$0.0210100	$0.0207000
2022-12-24	$0.0208500	$0.0208200	$0.0210500	$0.0207600
2022-12-25	$0.0208200	$0.0208200	$0.0208200	$0.0208200
2022-12-27	$0.0206700	$0.0202600	$0.0204700	$0.0202000
2022-12-28	$0.0202600	$0.0198600	$0.0201100	$0.0196600
2022-12-29	$0.0198600	$0.0201700	$0.0223600	$0.0200100
2022-12-30	$0.0201700	$0.0197900	$0.0201700	$0.0196800
2022-12-31	$0.0197900	$0.0198700	$0.0199700	$0.0196900
2023-01-01	$0.0198700	$0.0199500	$0.0200300	$0.0197200
2023-01-02	$0.0199500	$0.0201400	$0.0202500	$0.0199300
2023-01-03	$0.0201400	$0.0200400	$0.0202300	$0.0200000
2023-01-04	$0.0200400	$0.0200300	$0.0200500	$0.0200300
2023-01-11	$0.0212200	$0.0217900	$0.0223300	$0.0216300
2023-01-12	$0.0217900	$0.0217700	$0.0218100	$0.0217700
2023-01-13	$0.0220100	$0.0226700	$0.0227100	$0.0223500
2023-01-14	$0.0226700	$0.0226500	$0.0226700	$0.0226500
2023-01-15	$0.0234400	$0.0240800	$0.0249400	$0.0233500
2023-01-16	$0.0240800	$0.0239900	$0.0246200	$0.0237200
2023-01-17	$0.0248300	$0.0245100	$0.0248300	$0.0243300
2023-01-18	$0.0245100	$0.0230900	$0.0247700	$0.0230200
2023-01-19	$0.0230900	$0.0235500	$0.0235700	$0.0229700
2023-01-20	$0.0235500	$0.0245500	$0.0245500	$0.0232200
2023-01-21	$0.0245500	$0.0244800	$0.0249100	$0.0242500
2023-01-22	$0.0244800	$0.0246400	$0.0248700	$0.0243300
2023-01-23	$0.0246400	$0.0253200	$0.0253300	$0.0244300
2023-01-24	$0.0253100	$0.0253000	$0.0253300	$0.0252900
2023-01-25	$0.0246600	$0.0252600	$0.0255900	$0.0243700
2023-01-26	$0.0254700	$0.0255100	$0.0255100	$0.0254700
2023-01-27	$0.0252600	$0.0276000	$0.0357300	$0.0249600
2023-01-28	$0.0276000	$0.0269600	$0.0285700	$0.0267800
2023-01-29	$0.0269600	$0.0272500	$0.0272500	$0.0267400
2023-01-30	$0.0272500	$0.0253700	$0.0272500	$0.0251400
2023-01-31	$0.0253700	$0.0259900	$0.0262800	$0.0251900
2023-02-01	$0.0261400	$0.0261400	$0.0261500	$0.0261400
2023-02-07	$0.0277500	$0.0295200	$0.0338100	$0.0277500
2023-02-08	$0.0295300	$0.0293100	$0.0295400	$0.0290600
2023-02-11	$0.0271400	$0.0277500	$0.0278500	$0.0271400
2023-02-12	$0.0277800	$0.0278200	$0.0278200	$0.0277700
2023-02-13	$0.0273300	$0.0265100	$0.0273300	$0.0258700
2023-02-14	$0.0265400	$0.0265600	$0.0265700	$0.0265400
2023-02-16	$0.0286200	$0.0277000	$0.0294000	$0.0275300
2023-02-17	$0.0277000	$0.0291500	$0.0293400	$0.0275300
2023-02-18	$0.0292500	$0.0292400	$0.0292500	$0.0292300
2023-02-19	$0.0292200	$0.0297500	$0.0304900	$0.0289100
2023-02-20	$0.0297500	$0.0324000	$0.0335800	$0.0289200
2023-02-21	$0.0322900	$0.0322900	$0.0323000	$0.0322900
2023-02-23	$0.0303600	$0.0300100	$0.0307100	$0.0298400
2023-02-24	$0.0300200	$0.0299400	$0.0300400	$0.0299400
2023-02-26	$0.0291400	$0.0303000	$0.0309900	$0.0290100
2023-02-27	$0.0303900	$0.0301300	$0.0303900	$0.0301300
2023-02-28	$0.0303800	$0.0294000	$0.0303900	$0.0293600
2023-03-01	$0.0294000	$0.0298700	$0.0298800	$0.0289800
2023-03-02	$0.0299300	$0.0299500	$0.0299700	$0.0299200
2023-03-03	$0.0289900	$0.0274000	$0.0290000	$0.0270000
2023-03-04	$0.0274500	$0.0274300	$0.0274600	$0.0274000
2023-03-05	$0.0274900	$0.0274300	$0.0278600	$0.0273600
2023-03-06	$0.0274500	$0.0274600	$0.0274600	$0.0274300
2023-03-07	$0.0270300	$0.0265000	$0.0276500	$0.0262300
2023-03-08	$0.0265000	$0.0265000	$0.0265000	$0.0265000
2023-03-09	$0.0252500	$0.0231500	$0.0259000	$0.0228900
2023-03-10	$0.0231500	$0.0231400	$0.0231800	$0.0231100
2023-03-12	$0.0230000	$0.0244900	$0.0244900	$0.0228900
2023-03-13	$0.0248800	$0.0248900	$0.0249400	$0.0248300
2023-03-18	$0.0277600	$0.0270200	$0.0279300	$0.0269200
2023-03-19	$0.0270200	$0.0278800	$0.0280400	$0.0268400
2023-03-20	$0.0278800	$0.0267500	$0.0282300	$0.0267300
2023-03-21	$0.0266900	$0.0269600	$0.0269800	$0.0266800
2023-03-22	$0.0271500	$0.0251100	$0.0272500	$0.0244200
2023-03-23	$0.0252000	$0.0251900	$0.0252000	$0.0251500
2023-04-03	$0.0268600	$0.0265400	$0.0269200	$0.0261800
2023-04-04	$0.0265300	$0.0265300	$0.0265700	$0.0265300
2023-04-07	$0.0275600	$0.0275900	$0.0295700	$0.0269100
2023-04-08	$0.0275900	$0.0277200	$0.0280300	$0.0271500
2023-04-09	$0.0277900	$0.0277700	$0.0278200	$0.0277700
2023-04-15	$0.0278900	$0.0278000	$0.0280900	$0.0263900
2023-04-16	$0.0278100	$0.0278000	$0.0278100	$0.0278000
2023-04-29	$0.0260400	$0.0261000	$0.0274300	$0.0241600
2023-04-30	$0.0260300	$0.0260300	$0.0260300	$0.0260300
2023-05-01	$0.0255700	$0.0258000	$0.0278000	$0.0239900
2023-05-02	$0.0258400	$0.0258100	$0.0258400	$0.0258000
2023-05-10	$0.0236800	$0.0238400	$0.0246100	$0.0235800
2023-05-11	$0.0237600	$0.0237600	$0.0237600	$0.0237600
2023-05-12	$0.0230400	$0.0232200	$0.0232500	$0.0225300
2023-05-13	$0.0233200	$0.0233200	$0.0233300	$0.0233200
2023-05-14	$0.0230900	$0.0232900	$0.0235100	$0.0230000
2023-05-15	$0.0232900	$0.0234500	$0.0240900	$0.0231900
2023-05-16	$0.0233700	$0.0233600	$0.0233800	$0.0233500
2023-05-18	$0.0235800	$0.0233000	$0.0236700	$0.0231500
2023-05-19	$0.0233400	$0.0233500	$0.0233500	$0.0233300
2023-05-20	$0.0232000	$0.0235200	$0.0236800	$0.0231200
2023-05-21	$0.0235900	$0.0235800	$0.0236000	$0.0235800
2023-05-23	$0.0242900	$0.0243400	$0.0247900	$0.0242200
2023-05-24	$0.0243100	$0.0243000	$0.0243200	$0.0243000
2023-05-25	$0.0233100	$0.0231200	$0.0234100	$0.0231200
2023-05-26	$0.0233000	$0.0230400	$0.0233100	$0.0230400
2023-05-28	$0.0232900	$0.0236600	$0.0237600	$0.0232300
2023-05-29	$0.0236200	$0.0236400	$0.0236400	$0.0236200
2023-05-31	$0.0232400	$0.0226100	$0.0232800	$0.0225100
2023-06-01	$0.0226100	$0.0224700	$0.0226600	$0.0223400
2023-06-02	$0.0224700	$0.0238300	$0.0238400	$0.0224000
2023-06-03	$0.0238300	$0.0238300	$0.0238300	$0.0237500
2023-06-07	$0.0234900	$0.0224400	$0.0243400	$0.0223200
2023-06-08	$0.0224400	$0.0225200	$0.0227400	$0.0223500
2023-06-09	$0.0225200	$0.0215000	$0.0227500	$0.0215000
2023-06-10	$0.0216100	$0.0215900	$0.0216100	$0.0215800
2023-06-17	$0.0200000	$0.0201600	$0.0204900	$0.0199500
2023-06-18	$0.0201400	$0.0201500	$0.0201600	$0.0201100

Mercata

Paio	Scambio
JST/USDT	bhex
JST/USDT	biki
JST/BNB	binance
JST/BTC	binance
JST/BUSD	binance
JST/USDT	binance
JST/CNYT	bitasset
JST/TWD	bitasset
JST/USDT	bitasset
JST/BTC	bitfinex
JST/USD	bitfinex
JST/USDT	bitfinex
JST/USDT	bitforex
JST/KRW	bithumb
JST/USDT	bitmart
JST/USDT	bitz
JST/USDT	bkex
JST/AED	btse
JST/AUD	btse
JST/BTC	btse
JST/CAD	btse
JST/CHF	btse
JST/CNY	btse
JST/DAI	btse
JST/ETH	btse
JST/EUR	btse
JST/GBP	btse
JST/HKD	btse
JST/INR	btse
JST/JPY	btse
JST/MYR	btse
JST/PAX	btse
JST/SGD	btse
JST/TUSD	btse
JST/USD	btse
JST/USDC	btse
JST/USDT	btse
JST/USDT	bw
JST/USDT	coinbene
JST/BTC	coinex
JST/USDT	coinex
JST/KRW	coinone
JST/USDT	dcoin
JST/USDT	digifinex
JST/USD	ftx
JST/USDT	gateio
JST/BTC	hitbtc
JST/USD	hitbtc
JST/USDT	hitbtc
JST/BTC	huobipro
JST/ETH	huobipro
JST/USDT	huobipro
JST/IDR	indodax
JST/USDT	kucoin
JST/BTC	okex
JST/ETH	okex
JST/USDT	okex
JST/TRX	poloniex
JST/USDT	poloniex
JST/KRW	probit
JST/USDT	probit
JST/USDT	tokok
JST/BTC	upbit
JST/KRW	upbit

Description

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Tecnologia

Sorry, detailed technology about JUST is not currently available

Caratteristiche

Sorry, detailed features about JUST is not currently available

JUST News

Shiba Inu Whale Makes $123 Million...

Can Justin Sun Make Tron a Top 5 Cr...

Monk Disguise Couldn't Save Zhang Y...

Circle Adjusts USDC Withdrawal Fees...

dYdX fires 35% of workforce just tw...

Monete correlate

Bifrost (BFC)

COMSA [XEM]

IOEX

Folgory Coin

PLNcoin

Ripio Credit Ne...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

JUST
JST Coin Values JST

JUST valuesUSD Prezzo
$ 0.0394

JUST BTC Prezzo
0.00000112

JUST 24h Vol
$ 229,721,799

JUST Mercato
$ 351,020,509

JUST JST Coin Values JST

JUST valuesUSD Prezzo $ 0.0394

JUST BTC Prezzo 0.00000112

JUST 24h Vol $ 229,721,799

JUST Mercato $ 351,020,509

Share JUST Price

JUST Prezzo Grafici

JUST Prezzo Grafico dei prezzi alto / basso

JUST Crypto Technology

JUST Crypto Market

JUST Crypto ICO Description

JUST Crypto Technology

JUST Crypto Features

JUST
JST Coin Values JST

JUST valuesUSD Prezzo
$ 0.0394

JUST BTC Prezzo
0.00000112

JUST 24h Vol
$ 229,721,799

JUST Mercato
$ 351,020,509