Ripio Credit Network - Live Ripio Credit Network price and market cap

Ripio Credit Network Crypto Coin Rank 515

Website

508,404,746 RCN

24h Vol

30 BTC

1 H

0.54 %

24 H

-4.97 %

7 d

-25.36 %

Today Ripio Credit Network price in US dollars is currently 0.1325 USD, and if converted to Bitcoin is 0.00000237 BTC. A total of 508,404,746 RCN are currently circulating in the Market. Ripio Credit Network price is currently experiencing a change of -4.97 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Ripio Credit Network have been traded on Crypto Exchanges. Get Ripio Credit Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ripio Credit Network

Symbol

RCN

Algorithm

BTC Price

0.00000237 BTC

BTC Market

1,205 BTC

BTC 24h Vol

30 BTC

Total Coins Mined

508,404,746 RCN

0.54 %

24h

-4.97 %

-25.36 %

Twitter

Ripio Credit Network

Website

Ripio Credit Network

RCN Charts

RCN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-05-26	$0.0000230	$0.0000220	$0.0000450	$0.0000220
2017-05-27	$0.0000220	$0.0000210	$0.0000410	$0.0000210
2017-05-28	$0.0000210	$0.0000440	$0.0000440	$0.0000220
2017-05-29	$0.0000440	$0.0000230	$0.0000460	$0.0000230
2017-05-30	$0.0000230	$0.0000440	$0.0000440	$0.0000220
2017-05-31	$0.0000440	$0.0000230	$0.0000460	$0.0000230
2017-06-01	$0.0000230	$0.0000480	$0.0000480	$0.0000240
2017-06-02	$0.0000240	$0.0000500	$0.0000500	$0.0000250
2017-06-03	$0.0000500	$0.0000510	$0.0000510	$0.0000250
2017-06-04	$0.0000510	$0.0000500	$0.0000500	$0.0000250
2017-06-05	$0.0000500	$0.0000540	$0.0000540	$0.0000270
2017-06-06	$0.0000540	$0.0000570	$0.0000570	$0.0000290
2017-06-07	$0.0000570	$0.0000540	$0.0000540	$0.0000270
2017-06-08	$0.0000540	$0.0000560	$0.0000560	$0.0000280
2017-06-09	$0.0000560	$0.0000560	$0.0000560	$0.0000280
2017-06-10	$0.0000560	$0.0000580	$0.0000580	$0.0000290
2017-06-11	$0.0000580	$0.0000590	$0.0000590	$0.0000300
2017-06-12	$0.0000590	$0.0000530	$0.0000530	$0.0000270
2017-06-13	$0.0000530	$0.0000540	$0.0000540	$0.0000270
2017-06-14	$0.0000540	$0.0000490	$0.0000490	$0.0000250
2017-06-15	$0.0000490	$0.0000490	$0.0000490	$0.0000240
2017-06-16	$0.0000490	$0.0000500	$0.0000500	$0.0000250
2017-06-17	$0.0000500	$0.0000530	$0.0000530	$0.0000270
2017-06-18	$0.0000530	$0.0000510	$0.0000510	$0.0000250
2017-06-19	$0.0000510	$0.0000520	$0.0000520	$0.0000260
2017-06-20	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2017-06-21	$0.0000550	$0.0000540	$0.0000540	$0.0000270
2017-06-22	$0.0000540	$0.0000270	$0.0000540	$0.0000270
2017-06-23	$0.0000270	$0.0000540	$0.0000540	$0.0000270
2017-06-24	$0.0000540	$0.0000520	$0.0000520	$0.0000260
2017-06-25	$0.0000520	$0.0000510	$0.0000510	$0.0000250
2017-06-26	$0.0000510	$0.0000240	$0.0000490	$0.0000240
2017-06-27	$0.0000240	$0.0000260	$0.0000520	$0.0000260
2017-06-28	$0.0000260	$0.0000260	$0.0000520	$0.0000260
2017-06-29	$0.0000260	$0.0000510	$0.0000510	$0.0000260
2017-06-30	$0.0000510	$0.0000500	$0.0000500	$0.0000250
2017-07-01	$0.0000500	$0.0000480	$0.0000480	$0.0000240
2017-07-02	$0.0000480	$0.0000510	$0.0000510	$0.0000250
2017-07-03	$0.0000510	$0.0000510	$0.0000510	$0.0000260
2017-07-04	$0.0000510	$0.0000520	$0.0000520	$0.0000260
2017-07-05	$0.0000520	$0.0000530	$0.0000530	$0.0000260
2017-07-06	$0.0000530	$0.0000260	$0.0000520	$0.0000260
2017-07-07	$0.0000260	$0.0000500	$0.0000500	$0.0000250
2017-07-08	$0.0000500	$0.0000510	$0.0000510	$0.0000260
2017-07-09	$0.0000510	$0.0000500	$0.0000500	$0.0000250
2017-07-10	$0.0000500	$0.0000470	$0.0000470	$0.0000230
2017-07-11	$0.0000470	$0.0000460	$0.0000460	$0.0000230
2017-07-12	$0.0000460	$0.0000480	$0.0000480	$0.0000240
2017-07-14	$0.0000470	$0.0000220	$0.0000450	$0.0000220
2017-07-15	$0.0000220	$0.0000400	$0.0000400	$0.0000200
2017-07-16	$0.0000400	$0.0000190	$0.0000380	$0.0000190
2017-07-17	$0.0000190	$0.0000450	$0.0000450	$0.0000220
2017-07-18	$0.0000450	$0.0000460	$0.0000460	$0.0000230
2017-07-19	$0.0000460	$0.0000460	$0.0000460	$0.0000230
2017-07-20	$0.0000460	$0.0000570	$0.0000570	$0.0000290
2017-07-21	$0.0000570	$0.0000540	$0.0000540	$0.0000270
2017-07-22	$0.0000540	$0.0000570	$0.0000570	$0.0000280
2017-07-23	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2017-07-24	$0.0000550	$0.0000550	$0.0000550	$0.0000280
2017-07-25	$0.0000550	$0.0000260	$0.0000520	$0.0000260
2017-07-26	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2017-07-27	$0.0000260	$0.0000540	$0.0000540	$0.0000270
2017-07-28	$0.0000540	$0.0000280	$0.0000560	$0.0000280
2017-07-29	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2017-07-31	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-08-01	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2017-08-03	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-08-04	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-08-05	$0.0000290	$0.0000330	$0.0000330	$0.0000330
2017-08-06	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2017-08-07	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2017-08-08	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-08-09	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2017-08-11	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2017-08-12	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-08-13	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-08-15	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-08-17	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-18	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2017-08-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-08-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2017-08-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2017-08-23	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-08-24	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-25	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-26	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-08-27	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-28	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-31	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-09-02	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-09-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-05	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-09-07	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-08	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-09	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2017-09-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-09-11	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-13	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2017-09-14	$0.0000390	$0.0000320	$0.0000320	$0.0000320
2017-09-16	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-17	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-18	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2017-09-19	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2017-09-20	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-21	$0.0000390	$0.0000360	$0.0000360	$0.0000360
2017-09-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-09-23	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2017-09-24	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2017-10-25	$0.0581	$0.0603	$889,050.00	$0.0000000
2017-10-26	$0.0585	$0.0712	$0.1182000	$0.0000000
2017-10-27	$0.0695	$0.0708	$0.1045000	$0.0608
2017-10-28	$0.0711	$0.0660	$2.93	$0.0654
2017-10-29	$0.0660	$0.0639	$0.0730	$0.006871
2017-10-30	$0.0639	$0.0601	$153,400.00	$0.0571
2017-10-31	$0.0601	$0.0571	$0.0729	$0.0516
2017-11-01	$0.0547	$0.0724	$162,075.20	$0.0515
2017-11-02	$0.0547	$0.0548	$28,492,000.00	$0.0510
2017-11-03	$0.0560	$0.0741	$9,135,300.00	$0.0518
2017-11-04	$0.0703	$0.0747	$3,370,949.40	$0.0684
2017-11-05	$0.0750	$0.0871	$0.0915	$0.0717
2017-11-06	$0.0871	$0.0801	$0.0899	$0.0743
2017-11-07	$0.0867	$0.1424000	$437,760.00	$0.0832
2017-11-08	$0.1424000	$0.1355000	$828,259.07	$0.1169000
2017-11-09	$0.1355000	$0.1439000	$1,301.02	$0.1037000
2017-11-10	$0.1439000	$0.1217000	$0.1366000	$0.1154000
2017-11-11	$0.1217000	$0.1224000	$0.1374000	$0.1224000
2017-11-12	$0.1224000	$0.1111000	$158.03	$0.0908
2017-11-13	$0.1111000	$0.1202000	$0.1258000	$0.1038000
2017-11-14	$0.1202000	$0.1338000	$0.1430000	$0.1135000
2017-11-15	$0.1338000	$0.1292000	$0.1323000	$0.1110000
2017-11-16	$0.1292000	$0.1082000	$0.1297000	$0.1040000
2017-11-17	$0.1082000	$0.0989	$0.1124000	$0.0912
2017-11-18	$0.0989	$0.0998000	$0.1100000	$0.0992100
2017-11-19	$0.0998000	$0.0931	$0.1054000	$0.0883
2017-11-20	$0.0931	$0.0991000	$0.1134000	$0.0951
2017-11-21	$0.0988	$0.0949	$0.1018000	$0.0927
2017-11-22	$0.0949	$0.1144000	$0.1258000	$0.0898
2017-11-23	$0.1144000	$0.1080000	$0.1344000	$0.1018000
2017-11-24	$0.1080000	$0.1108000	$0.1257000	$0.1029000
2017-11-25	$0.1109000	$0.1449000	$0.1525000	$0.1063000
2017-11-26	$0.1449000	$0.1537000	$0.1729000	$0.1385000
2017-11-27	$0.1537000	$0.1483000	$0.1609000	$0.1363000
2017-11-28	$0.1459000	$0.1287000	$0.1479000	$0.1265000
2017-11-29	$0.1287000	$0.1102000	$0.1280000	$0.0995000
2017-11-30	$0.1102000	$0.1242000	$0.1268000	$0.1065000
2017-12-01	$0.1244000	$0.1252000	$0.1319000	$0.1202000
2017-12-02	$0.1252000	$0.1282000	$0.1312000	$0.1187000
2017-12-03	$0.1282000	$0.1257000	$0.1370000	$0.1211000
2017-12-04	$0.1257000	$0.1467000	$0.1645000	$0.1231000
2017-12-05	$0.1467000	$0.1408000	$0.1545000	$0.1340000
2017-12-06	$0.1408000	$0.1328000	$0.1475000	$0.1262000
2017-12-07	$0.1328000	$0.1236000	$0.1467000	$0.1206000
2017-12-08	$0.1235000	$0.1329000	$0.1428000	$0.1134000
2017-12-09	$0.1329000	$0.1317000	$0.1565000	$0.1228000
2017-12-10	$0.1315000	$0.1157000	$0.1250000	$0.1054000
2017-12-11	$0.1157000	$0.1453000	$0.1698000	$0.1271000
2017-12-12	$0.1453000	$0.1547000	$0.1993000	$0.1432000
2017-12-13	$0.1547000	$0.1488000	$0.1711000	$0.1332000
2017-12-14	$0.1488000	$0.1668000	$0.1696000	$0.1260000
2017-12-15	$0.1669000	$0.1584000	$0.1648000	$0.1421000
2017-12-16	$0.1599000	$0.2028000	$0.2238000	$0.1542000
2017-12-17	$0.2013000	$0.2292000	$0.2691000	$0.2001000
2017-12-18	$0.2292000	$0.2806000	$0.3016000	$0.2294000
2017-12-19	$0.2807000	$0.2589000	$0.3262000	$0.2358000
2017-12-20	$0.2589000	$0.2444000	$0.2579000	$0.2223000
2017-12-21	$0.2444000	$0.2332000	$0.2517000	$0.2163000
2017-12-22	$0.2332000	$0.1808000	$0.1973000	$0.1592000
2017-12-23	$0.1808000	$0.2176000	$0.2281000	$0.1868000
2017-12-24	$0.2176000	$0.2698000	$0.2718000	$0.1875000
2017-12-25	$0.2699000	$0.3759000	$0.3940000	$0.2511000
2017-12-26	$0.3780000	$0.4035000	$0.4374000	$0.3378000
2017-12-27	$0.4035000	$0.3926000	$0.4209000	$0.3472000
2017-12-28	$0.3926000	$0.3776000	$0.3944000	$0.2938000
2017-12-29	$0.3776000	$0.4267000	$0.5006000	$0.3680000
2017-12-30	$0.4267000	$0.3538000	$0.4133000	$0.3324000
2017-12-31	$0.3538000	$0.3796000	$0.4081000	$0.3653000
2018-01-01	$0.3794000	$0.3686000	$0.3927000	$0.3541000
2018-01-02	$0.3686000	$0.3850000	$0.4273000	$0.3523000
2018-01-03	$0.3867000	$0.4161000	$0.4639000	$0.3859000
2018-01-04	$0.4160000	$0.4480000	$0.5202000	$0.3967000
2018-01-05	$0.4478000	$0.3834000	$0.5006000	$0.3833000
2018-01-06	$0.3840000	$0.4168000	$0.4379000	$0.3699000
2018-01-07	$0.4207000	$0.4529000	$0.4995000	$0.4269000
2018-01-08	$0.4529000	$0.4417000	$0.5267000	$0.3737000
2018-01-09	$0.4417000	$0.4510000	$0.5277000	$0.4181000
2018-01-10	$0.4510000	$0.4955000	$0.5115000	$0.3801000
2018-01-11	$0.4973000	$0.3844000	$0.4643000	$0.3428000
2018-01-12	$0.3844000	$0.4127000	$0.4349000	$0.3909000
2018-01-13	$0.4139000	$0.4003000	$0.4568000	$0.3774000
2018-01-14	$0.4003000	$0.3971000	$0.4335000	$0.3638000
2018-01-15	$0.3971000	$0.3764000	$0.4091000	$0.3635000
2018-01-16	$0.3764000	$0.2592000	$0.3094000	$0.2196000
2018-01-17	$0.2592000	$0.2914000	$0.3316000	$0.2455000
2018-01-18	$0.2915000	$0.2840000	$0.3119000	$0.2784000
2018-01-19	$0.2847000	$0.3032000	$0.3102000	$0.2717000
2018-01-20	$0.3041000	$0.3463000	$0.3665000	$0.2980000
2018-01-21	$0.3463000	$0.2765000	$0.3158000	$0.2694000
2018-01-22	$0.2765000	$0.2588000	$0.2755000	$0.2424000
2018-01-23	$0.2588000	$0.2861000	$0.2930000	$0.2384000
2018-01-24	$0.2861000	$0.3177000	$0.3978000	$0.2920000
2018-01-25	$0.3202000	$0.3198000	$0.3604000	$0.2770000
2018-01-26	$0.3198000	$0.3181000	$0.3542000	$0.2969000
2018-01-27	$0.3160000	$0.3286000	$0.3520000	$0.3261000
2018-01-28	$0.3286000	$0.3296000	$0.3811000	$0.3182000
2018-01-29	$0.3296000	$0.3209000	$0.3343000	$0.3079000
2018-01-30	$0.3209000	$0.2541000	$0.2925000	$0.2513000
2018-01-31	$0.2541000	$0.2512000	$0.2690000	$0.2467000
2018-02-01	$0.2512000	$0.2058000	$0.2330000	$0.1856000
2018-02-02	$0.2058000	$0.1902000	$0.2001000	$0.1688000
2018-02-03	$0.1900000	$0.2070000	$0.2212000	$0.1978000
2018-02-04	$0.2070000	$0.1694000	$0.1850000	$0.1656000
2018-02-05	$0.1528000	$0.1362000	$0.1559000	$0.1300000
2018-02-06	$0.1360000	$0.1585000	$0.2345000	$0.1110000
2018-02-07	$0.1585000	$0.1542000	$0.2110000	$0.1500000
2018-02-08	$0.1542000	$0.1772000	$0.1845000	$0.1542000
2018-02-09	$0.1772000	$0.1883000	$0.1895000	$0.1651000
2018-02-10	$0.1883000	$0.1733000	$0.1924000	$0.1370000
2018-02-11	$0.1733000	$0.1737000	$0.1866000	$0.1550000
2018-02-12	$0.1737000	$0.1949000	$0.1962000	$0.1711000
2018-02-13	$0.1949000	$0.1803000	$0.1964000	$0.1712000
2018-02-14	$0.1803000	$0.1915000	$0.1940000	$0.1760000
2018-02-15	$0.1915000	$0.1850000	$0.2000000	$0.1751000
2018-02-16	$0.1850000	$0.1937000	$0.2039000	$0.1835000
2018-02-17	$0.1937000	$0.2014000	$0.2040000	$0.1905000
2018-02-18	$0.2014000	$0.1797000	$0.2022000	$0.1750000
2018-02-19	$0.1797000	$0.1797000	$0.1859000	$0.1750000
2018-02-20	$0.1797000	$0.1566000	$0.1816000	$0.1499000
2018-02-21	$0.1566000	$0.1590000	$0.1791000	$0.1497000
2018-02-22	$0.1590000	$0.1471000	$0.1944000	$0.1448000
2018-02-23	$0.1471000	$0.1539000	$0.1589000	$0.1420000
2018-02-24	$0.1539000	$0.1443000	$0.1640000	$0.1370000
2018-02-25	$0.1443000	$0.1414000	$0.1488000	$0.1339000
2018-02-26	$0.1414000	$0.1474000	$0.1567000	$0.1326000
2018-02-27	$0.1474000	$0.1440000	$0.1502000	$0.1389000
2018-02-28	$0.1439000	$0.1350000	$0.1474000	$0.1258000
2018-03-01	$0.1350000	$0.1471000	$0.1500000	$0.1284000
2018-03-02	$0.1471000	$0.1500000	$0.1599000	$0.1397000
2018-03-03	$0.1500000	$0.1434000	$0.1540000	$0.1392000
2018-03-04	$0.1434000	$0.1428000	$0.1435000	$0.1346000
2018-03-05	$0.1428000	$0.1472000	$0.1555000	$0.1403000
2018-03-06	$0.1472000	$0.1486000	$0.1602000	$0.1413000
2018-03-07	$0.1486000	$0.1253000	$0.1490000	$0.1100000
2018-03-08	$0.1253000	$0.1143000	$0.1315000	$0.1138000
2018-03-09	$0.1143000	$0.1142000	$0.1153000	$0.0950
2018-03-10	$0.1142000	$0.1023000	$0.1155000	$0.0963
2018-03-11	$0.1023000	$0.1083000	$0.1138000	$0.0962
2018-03-12	$0.1083000	$0.1069000	$0.1182000	$0.1033000
2018-03-13	$0.1069000	$0.1044000	$0.1300000	$0.0970
2018-03-14	$0.1044000	$0.0940	$0.1169000	$0.0900
2018-03-15	$0.0940	$0.1006000	$0.1299000	$0.0312400
2018-03-16	$0.1006000	$0.1000000	$0.1201000	$0.0908
2018-03-17	$0.1000000	$0.0916	$0.1000000	$0.0832
2018-03-18	$0.0916	$0.0867	$0.1290000	$0.0615
2018-03-19	$0.0867	$0.0921	$0.0974	$0.0804
2018-03-20	$0.0921	$0.0984	$0.1015000	$0.0830
2018-03-21	$0.0984	$0.0981	$0.1099000	$0.0906
2018-03-22	$0.0981	$0.0964	$0.1285000	$0.0920
2018-03-23	$0.0964	$0.0989	$0.1050000	$0.0900
2018-03-24	$0.0989	$0.0999000	$0.1400000	$0.0804
2018-03-25	$0.0999000	$0.1150000	$0.1267000	$0.0823
2018-03-26	$0.1150000	$0.1020000	$0.1248000	$0.0600
2018-03-27	$0.1020000	$0.0945	$0.1178000	$0.0941
2018-03-28	$0.0941	$0.1003000	$0.1044000	$0.0900
2018-03-29	$0.1003000	$0.0865	$0.1003000	$0.0766
2018-03-30	$0.0865	$0.0805	$0.0865	$0.0700
2018-03-31	$0.0805	$0.0801	$0.0869	$0.0772
2018-04-01	$0.0801	$0.0748	$0.0858	$0.0707
2018-04-02	$0.0748	$0.0837	$0.0862	$0.0748
2018-04-03	$0.0837	$0.0885	$0.0947	$0.0837
2018-04-04	$0.0885	$0.0860	$0.0950	$0.0823
2018-04-05	$0.0860	$0.0841	$0.0939	$0.0791
2018-04-06	$0.0841	$0.0796	$0.0863	$0.0781
2018-04-07	$0.0796	$0.0875	$0.0972	$0.0796
2018-04-08	$0.0875	$0.1039000	$0.1098000	$0.0862
2018-04-09	$0.1039000	$0.0941	$0.1190000	$0.0900
2018-04-10	$0.0941	$0.0949	$0.0990	$0.0902
2018-04-11	$0.0949	$0.1001000	$0.1038000	$0.0938
2018-04-12	$0.1001000	$0.1094000	$0.1100000	$0.0900
2018-04-13	$0.1094000	$0.1102000	$0.1240000	$0.1041000
2018-04-14	$0.1102000	$0.1174000	$0.1239000	$0.1091000
2018-04-15	$0.1174000	$0.1281000	$0.1339000	$0.1174000
2018-04-16	$0.1281000	$0.1157000	$0.1281000	$0.1120000
2018-04-17	$0.1157000	$0.1147000	$0.1213000	$0.1147000
2018-04-18	$0.1147000	$0.1284000	$0.1285000	$0.1147000
2018-04-19	$0.1285000	$0.1346000	$0.1396000	$0.1258000
2018-04-20	$0.1346000	$0.1367000	$0.1412000	$0.1200000
2018-04-21	$0.1367000	$0.1323000	$0.1413000	$0.1226000
2018-04-22	$0.1323000	$0.1503000	$0.1730000	$0.1323000
2018-04-23	$0.1503000	$0.1502000	$0.1551000	$0.1448000
2018-04-24	$0.1502000	$0.1574000	$0.1800000	$0.1476000
2018-04-25	$0.1574000	$0.1340000	$0.1574000	$0.0922
2018-04-26	$0.1340000	$0.1419000	$0.1422000	$0.1100000
2018-04-27	$0.1419000	$0.1345000	$0.1445000	$0.1298000
2018-04-28	$0.1345000	$0.1564000	$0.1569000	$0.1345000
2018-04-29	$0.1564000	$0.1580000	$0.1580000	$0.1410000
2018-04-30	$0.1580000	$0.1540000	$0.1710000	$0.1479000
2018-05-01	$0.1540000	$0.1469000	$0.1540000	$0.1361000
2018-05-02	$0.1469000	$0.1517000	$0.1700000	$0.1469000
2018-05-03	$0.1517000	$0.1640000	$0.1690000	$0.1500000
2018-05-04	$0.1640000	$0.1673000	$0.1847000	$0.1610000
2018-05-05	$0.1650000	$0.1755000	$0.1820000	$0.1650000
2018-05-06	$0.1755000	$0.1577000	$0.1755000	$0.1491000
2018-05-07	$0.1577000	$0.1500000	$0.1577000	$0.1400000
2018-05-08	$0.1500000	$0.1415000	$0.1542000	$0.1352000
2018-05-09	$0.1415000	$0.1396000	$0.1415000	$0.1312000
2018-05-10	$0.1396000	$0.1289000	$0.1438000	$0.1288000
2018-05-11	$0.1289000	$0.1201000	$0.1315000	$0.1079000
2018-05-12	$0.1201000	$0.1157000	$0.1230000	$0.1057000
2018-05-13	$0.1157000	$0.1286000	$0.1528000	$0.1110000
2018-05-14	$0.1286000	$0.1311000	$0.1437000	$0.1200000
2018-05-15	$0.1311000	$0.1170000	$0.1353000	$0.1167000
2018-05-16	$0.1170000	$0.1162000	$0.1234000	$0.1122000
2018-05-17	$0.1162000	$0.1121000	$0.1239000	$0.1121000
2018-05-18	$0.1121000	$0.1146000	$0.1201000	$0.1060000
2018-05-19	$0.1146000	$0.1196000	$0.1212000	$0.1058000
2018-05-20	$0.1196000	$0.1162000	$0.1196000	$0.1113000
2018-05-21	$0.1162000	$0.1083000	$0.1168000	$0.1083000
2018-05-22	$0.1083000	$0.1003000	$0.1111000	$0.1000000
2018-05-23	$0.1003000	$0.0880	$0.1003000	$0.0865
2018-05-24	$0.0880	$0.0905	$0.0929	$0.0840
2018-05-25	$0.0905	$0.0865	$0.0916	$0.0865
2018-05-26	$0.0865	$0.0882	$0.0920	$0.0865
2018-05-27	$0.0882	$0.0860	$0.0882	$0.0736
2018-05-28	$0.0860	$0.0794	$0.0880	$0.0793
2018-05-29	$0.0780	$0.0850	$0.0879	$0.0844
2018-05-30	$0.0855	$0.0825	$0.0889	$0.0812
2018-05-31	$0.0825	$0.0853	$0.0878	$0.0812
2018-06-01	$0.0853	$0.0918	$0.0940	$0.0822
2018-06-02	$0.0918	$0.0914	$0.0948	$0.0913
2018-06-03	$0.0914	$0.0902	$0.1000000	$0.0901
2018-06-04	$0.0902	$0.0859	$0.0904	$0.0833
2018-06-05	$0.0859	$0.0872	$0.0879	$0.0802
2018-06-06	$0.0861	$0.0826	$0.0860	$0.0812
2018-06-07	$0.0811	$0.0830	$0.0867	$0.0811
2018-06-08	$0.0830	$0.0811	$0.0830	$0.0793
2018-06-09	$0.0811	$0.0810	$0.0857	$0.0807
2018-06-10	$0.0810	$0.0657	$0.0828	$0.0651
2018-06-11	$0.0657	$0.0651	$0.0688	$0.0611
2018-06-12	$0.0651	$0.0576	$0.0653	$0.0570
2018-06-13	$0.0576	$0.0530	$0.0584	$0.0508
2018-06-14	$0.0530	$0.0676	$0.0700	$0.0527
2018-06-15	$0.0676	$0.0605	$0.0676	$0.0578
2018-06-16	$0.0605	$0.0622	$0.0622	$0.0587
2018-06-17	$0.0622	$0.0570	$0.0622	$0.0570
2018-06-18	$0.0570	$0.0624	$0.0624	$0.0560
2018-06-19	$0.0624	$0.0580	$0.0624	$0.0555
2018-06-20	$0.0580	$0.0586	$0.0623	$0.0559
2018-06-21	$0.0586	$0.0543	$0.0586	$0.0541
2018-06-22	$0.0543	$0.0462200	$0.0543	$0.0462200
2018-06-23	$0.0462200	$0.0462900	$0.0525	$0.0462200
2018-06-24	$0.0462900	$0.0510	$0.0520	$0.0396800
2018-06-25	$0.0510	$0.0531	$0.0538	$0.0438600
2018-06-26	$0.0483600	$0.0430900	$0.0468200	$0.0427800
2018-06-27	$0.0435000	$0.0420200	$0.0520	$0.0416300
2018-06-28	$0.0417700	$0.0392600	$0.0428300	$0.0383700
2018-06-29	$0.0419000	$0.0449100	$0.0459700	$0.0360100
2018-06-30	$0.0449100	$0.0456900	$0.0456900	$0.0445000
2018-07-01	$0.0456900	$0.0460100	$0.0470000	$0.0419300
2018-07-02	$0.0452000	$0.0531	$0.0548	$0.0471300
2018-07-03	$0.0535	$0.0570	$0.0570	$0.0535
2018-07-04	$0.0570	$0.0568	$0.0573	$0.0480000
2018-07-05	$0.0568	$0.0500000	$0.0573	$0.0490800
2018-07-06	$0.0500000	$0.0490100	$0.0500000	$0.0490100
2018-07-07	$0.0508	$0.0512	$0.0532	$0.0506
2018-07-08	$0.0529	$0.0530	$0.0530	$0.0529
2018-07-09	$0.0530	$0.0513	$0.0560	$0.0469100
2018-07-10	$0.0513	$0.0445400	$0.0513	$0.0445000
2018-07-11	$0.0445400	$0.0423000	$0.0445400	$0.0423000
2018-07-12	$0.0423000	$0.0406000	$0.0495100	$0.0401200
2018-07-13	$0.0401200	$0.0410000	$0.0481900	$0.0401200
2018-07-14	$0.0410000	$0.0410100	$0.0410100	$0.0410000
2018-07-15	$0.0415200	$0.0423500	$0.0433000	$0.0420300
2018-07-16	$0.0415000	$0.0455000	$0.0479700	$0.0415000
2018-07-17	$0.0455000	$0.0471000	$0.0508	$0.0422800
2018-07-18	$0.0471000	$0.0502	$0.0545	$0.0471000
2018-07-19	$0.0502	$0.0528	$0.0540	$0.0487900
2018-07-20	$0.0528	$0.0440000	$0.0528	$0.0440000
2018-07-21	$0.0440000	$0.0467900	$0.0514	$0.0440000
2018-07-22	$0.0467900	$0.0450600	$0.0467900	$0.0430000
2018-07-23	$0.0450600	$0.0440000	$0.0531	$0.0440000
2018-07-24	$0.0440000	$0.0500000	$0.0500000	$0.0418700
2018-07-25	$0.0446700	$0.0450800	$0.0458000	$0.0425700
2018-07-26	$0.0500000	$0.0429000	$0.0500000	$0.0425000
2018-07-27	$0.0429000	$0.0420100	$0.0493000	$0.0420100
2018-07-28	$0.0446900	$0.0450600	$0.0470400	$0.0445800
2018-07-29	$0.0488900	$0.0508	$0.0508	$0.0432000
2018-07-30	$0.0508	$0.0448000	$0.0510	$0.0435000
2018-07-31	$0.0448000	$0.0430000	$0.0488000	$0.0430000
2018-08-01	$0.0430000	$0.0400000	$0.0478000	$0.0400000
2018-08-02	$0.0400000	$0.0363100	$0.0468700	$0.0363100
2018-08-03	$0.0363100	$0.0331000	$0.0423400	$0.0331000
2018-08-04	$0.0331000	$0.0350000	$0.0385200	$0.0309900
2018-08-05	$0.0350000	$0.0368400	$0.0382000	$0.0350000
2018-08-06	$0.0368400	$0.0321000	$0.0380000	$0.0320300
2018-08-07	$0.0321000	$0.0320000	$0.0370000	$0.0320000
2018-08-08	$0.0320000	$0.0278400	$0.0358000	$0.0270100
2018-08-09	$0.0278400	$0.0267200	$0.0302000	$0.0267100
2018-08-10	$0.0267200	$0.0252100	$0.0347500	$0.0252000
2018-08-11	$0.0299900	$0.0298000	$0.0299900	$0.0211400
2018-08-12	$0.0236400	$0.0230000	$0.0236400	$0.0220100
2018-08-13	$0.0222900	$0.0191700	$0.0203300	$0.0187100
2018-08-14	$0.0205000	$0.0160000	$0.0235000	$0.0156700
2018-08-15	$0.0160000	$0.0260000	$0.0290000	$0.0160000
2018-08-16	$0.0260000	$0.0185100	$0.0260000	$0.0178000
2018-08-17	$0.0185100	$0.0227200	$0.0228900	$0.0185100
2018-08-18	$0.0227200	$0.0194200	$0.0228900	$0.0194200
2018-08-19	$0.0210500	$0.0213700	$0.0216500	$0.0207600
2018-08-20	$0.0200100	$0.0200000	$0.0228800	$0.0200000
2018-08-21	$0.0200000	$0.0186600	$0.0200000	$0.0185200
2018-08-22	$0.0193300	$0.0183700	$0.0191300	$0.0180500
2018-08-23	$0.0175100	$0.0185500	$0.0215000	$0.0175100
2018-08-24	$0.0185500	$0.0190000	$0.0209000	$0.0185500
2018-08-25	$0.0190000	$0.0213000	$0.0229900	$0.0190000
2018-08-26	$0.0213000	$0.0220000	$0.0223800	$0.0193000
2018-08-27	$0.0220000	$0.0210100	$0.0233000	$0.0210100
2018-08-28	$0.0210100	$0.0230400	$0.0232100	$0.0210100
2018-08-29	$0.0230400	$0.0204500	$0.0230400	$0.0204500
2018-08-30	$0.0209400	$0.0201700	$0.0208700	$0.0198800
2018-08-31	$0.0204500	$0.0218000	$0.0218300	$0.0199500
2018-09-01	$0.0218000	$0.0220900	$0.0248900	$0.0189100
2018-09-02	$0.0220900	$0.0217000	$0.0229000	$0.0197600
2018-09-03	$0.0217000	$0.0216600	$0.0229300	$0.0216600
2018-09-04	$0.0216600	$0.0229400	$0.0229400	$0.0206400
2018-09-05	$0.0229400	$0.0195100	$0.0239900	$0.0195000
2018-09-06	$0.0195100	$0.0194300	$0.0196000	$0.0179000
2018-09-07	$0.0194300	$0.0207100	$0.0209000	$0.0179000
2018-09-08	$0.0195000	$0.0184100	$0.0186700	$0.0174200
2018-09-09	$0.0207100	$0.0199900	$0.0207100	$0.0168200
2018-09-10	$0.0199900	$0.0209700	$0.0209700	$0.0174500
2018-09-11	$0.0202800	$0.0199400	$0.0209000	$0.0185000
2018-09-12	$0.0219900	$0.0175100	$0.0219900	$0.0174400
2018-09-13	$0.0187100	$0.0207100	$0.0232000	$0.0202500
2018-09-14	$0.0209900	$0.0190200	$0.0238900	$0.0190200
2018-09-15	$0.0204100	$0.0229800	$0.0242900	$0.0211300
2018-09-16	$0.0227500	$0.0250800	$0.0273600	$0.0190400
2018-09-17	$0.0250800	$0.0228000	$0.0250800	$0.0220000
2018-09-18	$0.0228000	$0.0376600	$0.0376600	$0.0228000
2018-09-19	$0.0376600	$0.0274700	$0.0376600	$0.0263200
2018-09-20	$0.0274700	$0.0314900	$0.0315600	$0.0274700
2018-09-21	$0.0314900	$0.0349900	$0.0349900	$0.0275400
2018-09-22	$0.0283100	$0.0302700	$0.0318800	$0.0272100
2018-09-23	$0.0310000	$0.0290000	$0.0350000	$0.0270600
2018-09-24	$0.0294900	$0.0267600	$0.0280600	$0.0262100
2018-09-25	$0.0270300	$0.0277300	$0.0277400	$0.0260000
2018-09-26	$0.0268500	$0.0269700	$0.0302500	$0.0260500
2018-09-27	$0.0269700	$0.0282900	$0.0290700	$0.0271700
2018-09-28	$0.0260000	$0.0281100	$0.0289300	$0.0260000
2018-09-29	$0.0281100	$0.0260800	$0.0281100	$0.0260800
2018-09-30	$0.0283600	$0.0285900	$0.0300100	$0.0278400
2018-10-01	$0.0285900	$0.0278000	$0.0286800	$0.0274800
2018-10-02	$0.0280000	$0.0282200	$0.0282200	$0.0263000
2018-10-03	$0.0282200	$0.0274000	$0.0282200	$0.0220000
2018-10-04	$0.0274000	$0.0263000	$0.0285000	$0.0263000
2018-10-05	$0.0263000	$0.0304100	$0.0320000	$0.0263000
2018-10-06	$0.0314000	$0.0294300	$0.0315600	$0.0287700
2018-10-07	$0.0320000	$0.0287600	$0.0320000	$0.0282800
2018-10-08	$0.0287600	$0.0287600	$0.0287600	$0.0221000
2018-10-09	$0.0287600	$0.0300000	$0.0354000	$0.0287600
2018-10-10	$0.0310500	$0.0311500	$0.0321400	$0.0292800
2018-10-11	$0.0311500	$0.0245600	$0.0263900	$0.0244300
2018-10-12	$0.0245600	$0.0257500	$0.0273600	$0.0247900
2018-10-13	$0.0257500	$0.0268700	$0.0276000	$0.0259500
2018-10-14	$0.0287700	$0.0279100	$0.0288800	$0.0240700
2018-10-15	$0.0279100	$0.0277100	$0.0312200	$0.0268000
2018-10-16	$0.0277100	$0.0282100	$0.0282700	$0.0277100
2018-10-17	$0.0282100	$0.0298400	$0.0339900	$0.0279200
2018-10-18	$0.0298400	$0.0283000	$0.0298600	$0.0276500
2018-10-19	$0.0283000	$0.0288300	$0.0288900	$0.0275000
2018-10-20	$0.0288300	$0.0297900	$0.0298700	$0.0288300
2018-10-21	$0.0297900	$0.0323400	$0.0328100	$0.0296300
2018-10-22	$0.0323400	$0.0300000	$0.0323400	$0.0300000
2018-10-23	$0.0300000	$0.0309400	$0.0339900	$0.0293800
2018-10-24	$0.0309400	$0.0311800	$0.0356800	$0.0309400
2018-10-25	$0.0311800	$0.0299000	$0.0311800	$0.0296800
2018-10-26	$0.0299000	$0.0293300	$0.0299800	$0.0293300
2018-10-27	$0.0293300	$0.0370900	$0.0429700	$0.0280000
2018-10-28	$0.0370900	$0.0342300	$0.0410700	$0.0339600
2018-10-29	$0.0342300	$0.0317600	$0.0351400	$0.0310900
2018-10-30	$0.0317600	$0.0334400	$0.0346100	$0.0317600
2018-10-31	$0.0334400	$0.0347800	$0.0347800	$0.0312300
2018-11-01	$0.0347800	$0.0324300	$0.0347800	$0.0324300
2018-11-02	$0.0343400	$0.0343500	$0.0359200	$0.0340700
2018-11-03	$0.0342400	$0.0332400	$0.0342400	$0.0332400
2018-11-04	$0.0332400	$0.0312300	$0.0332400	$0.0312300
2018-11-05	$0.0312300	$0.0321500	$0.0321500	$0.0309800
2018-11-06	$0.0321500	$0.0349600	$0.0368700	$0.0309900
2018-11-07	$0.0349600	$0.0343900	$0.0380000	$0.0343900
2018-11-08	$0.0343900	$0.0384100	$0.0384100	$0.0341300
2018-11-09	$0.0384100	$0.0376700	$0.0384100	$0.0346600
2018-11-10	$0.0376700	$0.0317300	$0.0376700	$0.0317300
2018-11-11	$0.0334800	$0.0328600	$0.0340800	$0.0321400
2018-11-12	$0.0349900	$0.0340900	$0.0349900	$0.0322000
2018-11-13	$0.0340900	$0.0318300	$0.0343500	$0.0318300
2018-11-14	$0.0318300	$0.0271000	$0.0318300	$0.0260000
2018-11-15	$0.0271000	$0.0228100	$0.3325000	$0.0208000
2018-11-16	$0.0228100	$0.0229000	$0.0240500	$0.0228100
2018-11-17	$0.0229000	$0.0230000	$0.0240500	$0.0218400
2018-11-18	$0.0230000	$0.0246000	$0.0246000	$0.0230000
2018-11-19	$0.0246000	$0.0181900	$0.0246000	$0.0181900
2018-11-20	$0.0181900	$0.0150000	$0.0190000	$0.0150000
2018-11-21	$0.0154800	$0.0162300	$0.0169100	$0.0154400
2018-11-22	$0.0155000	$0.0150000	$0.0160200	$0.0150000
2018-11-23	$0.0144400	$0.0147800	$0.0149800	$0.0139400
2018-11-24	$0.0142200	$0.0140000	$0.0146800	$0.0140000
2018-11-25	$0.0140000	$0.0126000	$0.0146600	$0.0124500
2018-11-26	$0.0140700	$0.0134600	$0.0136100	$0.0129100
2018-11-27	$0.0123900	$0.0157000	$0.0157000	$0.0123100
2018-11-28	$0.0157000	$0.0173200	$0.0196600	$0.0128200
2018-11-29	$0.0171800	$0.0165500	$0.0174900	$0.0160900
2018-11-30	$0.0166100	$0.0155000	$0.0166100	$0.0155000
2018-12-01	$0.0150300	$0.0174100	$0.0180800	$0.0157600
2018-12-02	$0.0174100	$0.0175300	$0.0178500	$0.0164100
2018-12-03	$0.0175500	$0.0159200	$0.0165900	$0.0153100
2018-12-04	$0.0159200	$0.0174300	$0.0175400	$0.0158800
2018-12-05	$0.0174300	$0.0151600	$0.0164000	$0.0150300
2018-12-06	$0.0162700	$0.0155000	$0.0174600	$0.0140700
2018-12-07	$0.0155000	$0.0112000	$0.0155000	$0.0111100
2018-12-08	$0.0119000	$0.0117600	$0.0124300	$0.0114700
2018-12-09	$0.0117600	$0.0121800	$0.0126000	$0.0119400
2018-12-10	$0.0112000	$0.0143000	$0.0143000	$0.0111200
2018-12-11	$0.0143000	$0.0142100	$0.0143000	$0.0142000
2018-12-12	$0.0142100	$0.0141400	$0.0142100	$0.0111300
2018-12-13	$0.0141400	$0.0141400	$0.0141400	$0.0116100
2018-12-14	$0.0141400	$0.0113800	$0.0141400	$0.0105800
2018-12-15	$0.0104300	$0.0108400	$0.0111200	$0.0104400
2018-12-16	$0.0106200	$0.0106100	$0.0136700	$0.0106100
2018-12-17	$0.0110200	$0.0120900	$0.0125100	$0.0119600
2018-12-18	$0.0120900	$0.0127400	$0.0134700	$0.0127300
2018-12-19	$0.0106100	$0.0136500	$0.0136500	$0.0106100
2018-12-20	$0.0122800	$0.0136600	$0.0144000	$0.0133800
2018-12-21	$0.0128100	$0.0118900	$0.0139800	$0.0118900
2018-12-22	$0.0118900	$0.0116200	$0.0118900	$0.0112000
2018-12-23	$0.0140100	$0.0137700	$0.0155800	$0.0137100
2018-12-24	$0.0116200	$0.0152800	$0.0152800	$0.0116200
2018-12-25	$0.0152800	$0.0123500	$0.0152800	$0.0123500
2018-12-26	$0.0125800	$0.0125900	$0.0130900	$0.0122100
2018-12-27	$0.0125900	$0.0112800	$0.0117800	$0.0109600
2018-12-28	$0.0112800	$0.0124300	$0.0136800	$0.0123400
2018-12-29	$0.0124300	$0.0118000	$0.0126500	$0.0115600
2018-12-30	$0.0118000	$0.0122900	$0.0126200	$0.0120600
2018-12-31	$0.0139700	$0.0125200	$0.0139700	$0.0120400
2019-01-01	$0.0115300	$0.0126900	$0.0130600	$0.0116400
2019-01-02	$0.0126900	$0.0125600	$0.0140600	$0.0124200
2019-01-03	$0.0125600	$0.0119000	$0.0127100	$0.0117200
2019-01-04	$0.0119000	$0.0120100	$0.0126400	$0.0117200
2019-01-05	$0.0120100	$0.0118100	$0.0126400	$0.0114800
2019-01-06	$0.0120400	$0.0125000	$0.0125000	$0.0120400
2019-01-07	$0.0127800	$0.0124500	$0.0133200	$0.0121300
2019-01-08	$0.0124500	$0.0125400	$0.0127200	$0.0121100
2019-01-09	$0.0125400	$0.0124200	$0.0131000	$0.0122000
2019-01-10	$0.0141000	$0.0101000	$0.0141000	$0.0101000
2019-01-11	$0.0105000	$0.0109100	$0.0110700	$0.0103200
2019-01-12	$0.0109100	$0.0106900	$0.0112400	$0.0105100
2019-01-13	$0.0106900	$0.0101500	$0.0108300	$0.009877
2019-01-14	$0.0101500	$0.0112500	$0.0116800	$0.0108100
2019-01-15	$0.0101300	$0.0106700	$0.0110000	$0.0101300
2019-01-16	$0.0111600	$0.0119000	$0.0122700	$0.0112500
2019-01-17	$0.0119000	$0.0117700	$0.0122700	$0.0114700
2019-01-18	$0.0106700	$0.0119200	$0.0130000	$0.0106700
2019-01-19	$0.0119200	$0.0133100	$0.0135000	$0.0113700
2019-01-20	$0.0133100	$0.0130500	$0.0133100	$0.0115100
2019-01-21	$0.0130500	$0.0127700	$0.0152900	$0.0116900
2019-01-22	$0.0129200	$0.0124400	$0.0132000	$0.0123600
2019-01-23	$0.0124400	$0.0118900	$0.0127100	$0.0117800
2019-01-24	$0.0127700	$0.0112100	$0.0127700	$0.0112100
2019-01-25	$0.0119000	$0.0118600	$0.0120300	$0.0114900
2019-01-26	$0.0118600	$0.0120500	$0.0122700	$0.0116900
2019-01-27	$0.0120500	$0.0115400	$0.0117700	$0.0110900
2019-01-28	$0.0115400	$0.0101200	$0.0115400	$0.0101200
2019-01-29	$0.0110200	$0.0112100	$0.0116800	$0.0107300
2019-01-30	$0.0112100	$0.0113400	$0.0120300	$0.0112900
2019-01-31	$0.0113400	$0.0103500	$0.0112100	$0.0102500
2019-02-01	$0.0103500	$0.0105700	$0.0109000	$0.0101900
2019-02-02	$0.0101200	$0.0107300	$0.0150000	$0.0101200
2019-02-03	$0.0107300	$0.0108900	$0.0153000	$0.0103600
2019-02-04	$0.0108900	$0.0100400	$0.0108900	$0.0100000
2019-02-05	$0.0102000	$0.0105500	$0.0107900	$0.0099080
2019-02-06	$0.0105500	$0.0104500	$0.0107400	$0.0101500
2019-02-07	$0.0100400	$0.0109600	$0.0142000	$0.0100400
2019-02-08	$0.0105600	$0.0112900	$0.0121600	$0.0110700
2019-02-09	$0.0112900	$0.0114400	$0.0115400	$0.0111600
2019-02-10	$0.0114400	$0.0113600	$0.0121600	$0.0113500
2019-02-11	$0.0111400	$0.0111400	$0.0111400	$0.0111400
2019-02-12	$0.0111400	$0.0114200	$0.0125000	$0.0111400
2019-02-13	$0.0110400	$0.0109200	$0.0111100	$0.009791
2019-02-14	$0.0114200	$0.0112000	$0.0114200	$0.0112000
2019-02-15	$0.0112000	$0.0106900	$0.0112000	$0.0106900
2019-02-16	$0.0107800	$0.0108400	$0.0110200	$0.0105800
2019-02-17	$0.0108400	$0.0112700	$0.0120900	$0.0111500
2019-02-18	$0.0106900	$0.0139100	$0.0139100	$0.0106900
2019-02-19	$0.0139100	$0.0121500	$0.0139100	$0.0121500
2019-02-20	$0.0121500	$0.0138000	$0.0138000	$0.0116600
2019-02-21	$0.0138000	$0.0156300	$0.0181400	$0.0116000
2019-02-22	$0.0156300	$0.0180500	$0.0199500	$0.0156300
2019-02-23	$0.0189000	$0.0174300	$0.0202900	$0.0163500
2019-02-24	$0.0175600	$0.0161200	$0.0180000	$0.0161200
2019-02-25	$0.0161200	$0.0246000	$0.0246000	$0.0141900
2019-02-26	$0.0246000	$0.0204300	$0.0247800	$0.0204300
2019-02-27	$0.0193100	$0.0187700	$0.0207000	$0.0185000
2019-02-28	$0.0181800	$0.0257100	$0.0257100	$0.0181800
2019-03-01	$0.0231700	$0.0210400	$0.0241800	$0.0202900
2019-03-02	$0.0210400	$0.0212500	$0.0220300	$0.0205100
2019-03-03	$0.0212500	$0.0194600	$0.0213500	$0.0190100
2019-03-04	$0.0194600	$0.0200000	$0.0208100	$0.0182100
2019-03-05	$0.0202700	$0.0240000	$0.0240000	$0.0202700
2019-03-06	$0.0209700	$0.0212000	$0.0218700	$0.0208400
2019-03-07	$0.0212000	$0.0216800	$0.0219100	$0.0201000
2019-03-08	$0.0239900	$0.0223900	$0.0273300	$0.0165000
2019-03-09	$0.0223900	$0.0360000	$0.0360000	$0.0223900
2019-03-10	$0.0360000	$0.0354400	$0.0360000	$0.0238200
2019-03-11	$0.0354400	$0.0216400	$0.0354400	$0.0210000
2019-03-12	$0.0216400	$0.0249000	$0.0249100	$0.0216400
2019-03-13	$0.0249000	$0.0258000	$0.0259700	$0.0210000
2019-03-14	$0.0258000	$0.0229600	$0.0258000	$0.0229600
2019-03-15	$0.0229600	$0.0210000	$0.0259000	$0.0210000
2019-03-16	$0.0244400	$0.0243700	$0.0252300	$0.0239700
2019-03-17	$0.0243700	$0.0244500	$0.0248200	$0.0238700
2019-03-18	$0.0244500	$0.0249300	$0.0256600	$0.0237400
2019-03-19	$0.0249300	$0.0250700	$0.0253300	$0.0243900
2019-03-20	$0.0250700	$0.0243800	$0.0253200	$0.0241900
2019-03-21	$0.0243800	$0.0229300	$0.0242500	$0.0222500
2019-03-22	$0.0229300	$0.0231900	$0.0235200	$0.0226700
2019-03-23	$0.0231900	$0.0230600	$0.0236900	$0.0227300
2019-03-24	$0.0258000	$0.0213000	$0.0258000	$0.0210000
2019-03-25	$0.0213000	$0.0259000	$0.0259000	$0.0213000
2019-03-26	$0.0227200	$0.0223300	$0.0230700	$0.0218800
2019-03-27	$0.0223300	$0.0251700	$0.0255400	$0.0230000
2019-03-28	$0.0253000	$0.0223000	$0.0260000	$0.0223000
2019-03-29	$0.0223000	$0.0280000	$0.0285000	$0.0223000
2019-03-30	$0.0280000	$0.0295800	$0.0379800	$0.0280000
2019-03-31	$0.0338300	$0.0312700	$0.0380500	$0.0312000
2019-04-01	$0.0312700	$0.0306400	$0.0316200	$0.0302700
2019-04-02	$0.0379600	$0.0300600	$0.0379700	$0.0296100
2019-04-03	$0.0326400	$0.0301400	$0.0319000	$0.0281300
2019-04-04	$0.0295800	$0.0370000	$0.0370000	$0.0295800
2019-04-05	$0.0310300	$0.0313500	$0.0329600	$0.0309800
2019-04-06	$0.0291000	$0.0290000	$0.0358900	$0.0290000
2019-04-07	$0.0290000	$0.0357500	$0.0361900	$0.0290000
2019-04-08	$0.0319900	$0.0312300	$0.0331700	$0.0304400
2019-04-09	$0.0312300	$0.0305200	$0.0314300	$0.0294900
2019-04-10	$0.0305200	$0.0313800	$0.0316600	$0.0302600
2019-04-11	$0.0301200	$0.0339300	$0.0339300	$0.0295800
2019-04-12	$0.0286400	$0.0296500	$0.0299700	$0.0281700
2019-04-13	$0.0331300	$0.0332000	$0.0332000	$0.0275200
2019-04-14	$0.0332000	$0.0331800	$0.0332000	$0.0276300
2019-04-15	$0.0311000	$0.0297400	$0.0304700	$0.0288700
2019-04-16	$0.0297400	$0.0332000	$0.0332300	$0.0308800
2019-04-17	$0.0331900	$0.0345500	$0.0345500	$0.0331900
2019-04-18	$0.0312500	$0.0319000	$0.0328900	$0.0315000
2019-04-19	$0.0319000	$0.0330800	$0.0332100	$0.0315200
2019-04-20	$0.0330800	$0.0323400	$0.0343000	$0.0318000
2019-04-21	$0.0323400	$0.0309600	$0.0325100	$0.0304700
2019-04-22	$0.0309600	$0.0309200	$0.0315600	$0.0306300
2019-04-23	$0.0309200	$0.0287400	$0.0308000	$0.0285200
2019-04-24	$0.0343000	$0.0231000	$0.0343000	$0.0231000
2019-04-25	$0.0265800	$0.0239700	$0.0250000	$0.0238500
2019-04-26	$0.0236000	$0.0241000	$0.0330000	$0.0236000
2019-04-27	$0.0239700	$0.0245800	$0.0248200	$0.0238000
2019-04-28	$0.0246700	$0.0240700	$0.0245800	$0.0239000
2019-04-29	$0.0243400	$0.0235000	$0.0243500	$0.0235000
2019-04-30	$0.0235000	$0.0241000	$0.0241000	$0.0235000
2019-05-01	$0.0241200	$0.0248300	$0.0248600	$0.0235400
2019-05-02	$0.0241000	$0.0360000	$0.0379900	$0.0241000
2019-05-03	$0.0360000	$0.0274500	$0.0360000	$0.0274500
2019-05-04	$0.0299000	$0.0269300	$0.0292200	$0.0265000
2019-05-05	$0.0275000	$0.0276500	$0.0346000	$0.0275000
2019-05-06	$0.0262600	$0.0256400	$0.0279300	$0.0249600
2019-05-07	$0.0256400	$0.0236000	$0.0249500	$0.0232700
2019-05-08	$0.0236000	$0.0236400	$0.0245100	$0.0227500
2019-05-09	$0.0237300	$0.0243900	$0.0243900	$0.0237300
2019-05-10	$0.0243900	$0.0250800	$0.0346700	$0.0243000
2019-05-11	$0.0291400	$0.0292300	$0.0343700	$0.0274400
2019-05-12	$0.0292300	$0.0276000	$0.0299300	$0.0256600
2019-05-13	$0.0276000	$0.0277500	$0.0308200	$0.0262000
2019-05-14	$0.0277500	$0.0300300	$0.0371600	$0.0282700
2019-05-15	$0.0300300	$0.0325500	$0.0359800	$0.0305100
2019-05-16	$0.0325500	$0.0325000	$0.0350200	$0.0310000
2019-05-17	$0.0325000	$0.0305300	$0.0318500	$0.0289600
2019-05-18	$0.0305300	$0.0284500	$0.0300400	$0.0281900
2019-05-19	$0.0284500	$0.0296600	$0.0323500	$0.0294600
2019-05-20	$0.0296600	$0.0297700	$0.0324700	$0.0280800
2019-05-21	$0.0297700	$0.0321700	$0.0331700	$0.0294700
2019-05-22	$0.0321700	$0.0314100	$0.0336200	$0.0292400
2019-05-23	$0.0314100	$0.0314400	$0.0331600	$0.0301400
2019-05-24	$0.0314400	$0.0315000	$0.0353700	$0.0304300
2019-05-25	$0.0341200	$0.0293700	$0.0341800	$0.0293600
2019-05-26	$0.0305600	$0.0310400	$0.0341500	$0.0302900
2019-05-27	$0.0310400	$0.0377600	$0.0437900	$0.0306400
2019-05-28	$0.0377600	$0.0340700	$0.0396000	$0.0333900
2019-05-29	$0.0340700	$0.0326500	$0.0348100	$0.0323300
2019-05-30	$0.0326500	$0.0301300	$0.0312200	$0.0288000
2019-05-31	$0.0301300	$0.0320900	$0.0336900	$0.0312900
2019-06-01	$0.0320900	$0.0335400	$0.0337000	$0.0309400
2019-06-02	$0.0327000	$0.0367000	$0.0367900	$0.0327000
2019-06-03	$0.0362500	$0.0314500	$0.0336200	$0.0310500
2019-06-04	$0.0316600	$0.0287000	$0.0349900	$0.0287000
2019-06-05	$0.0287200	$0.0295400	$0.0423100	$0.0273500
2019-06-06	$0.0285700	$0.0259700	$0.0329900	$0.0259700
2019-06-07	$0.0302100	$0.0313900	$0.0316700	$0.0296200
2019-06-08	$0.0302600	$0.0304800	$0.0330000	$0.0302600
2019-06-09	$0.0312800	$0.0296900	$0.0303600	$0.0291100
2019-06-10	$0.0296900	$0.0325600	$0.0333000	$0.0310700
2019-06-11	$0.0325600	$0.0327800	$0.0337800	$0.0310100
2019-06-12	$0.0327800	$0.0325900	$0.0360900	$0.0325700
2019-06-13	$0.0325900	$0.0311500	$0.0325000	$0.0306400
2019-06-14	$0.0330000	$0.0588	$0.0726	$0.0302900
2019-06-15	$0.0588	$0.0398000	$0.0588	$0.0283500
2019-06-16	$0.0398000	$0.0320300	$0.0490000	$0.0311000
2019-06-17	$0.0320300	$0.0329000	$0.0529	$0.0310100
2019-06-18	$0.0329000	$0.0327200	$0.0439000	$0.0271000
2019-06-19	$0.0315000	$0.0326800	$0.0342700	$0.0314200
2019-06-20	$0.0329500	$0.0319300	$0.0384000	$0.0289700
2019-06-21	$0.0319300	$0.0361200	$0.0395000	$0.0319300
2019-06-22	$0.0361200	$0.0335900	$0.0373800	$0.0330000
2019-06-23	$0.0335900	$0.0340000	$0.0359900	$0.0330400
2019-06-24	$0.0336300	$0.0344200	$0.0355700	$0.0331100
2019-06-25	$0.0337800	$0.0321000	$0.0337800	$0.0320900
2019-06-26	$0.0321000	$0.0294700	$0.0330000	$0.0266400
2019-06-27	$0.0294700	$0.0249900	$0.0294700	$0.0249900
2019-06-28	$0.0249100	$0.0255500	$0.0270600	$0.0250200
2019-06-29	$0.0255500	$0.0263600	$0.0300100	$0.0258100
2019-06-30	$0.0263600	$0.0254100	$0.0259000	$0.0239800
2019-07-01	$0.0254100	$0.0273000	$0.0279100	$0.0252800
2019-07-02	$0.0273000	$0.0261700	$0.0282700	$0.0249800
2019-07-03	$0.0261700	$0.0257800	$0.0295600	$0.0252700
2019-07-04	$0.0257700	$0.0243900	$0.0260500	$0.0243900
2019-07-05	$0.0254600	$0.0263500	$0.0276200	$0.0252100
2019-07-06	$0.0282800	$0.0260000	$0.0282800	$0.0250100
2019-07-07	$0.0257500	$0.0260500	$0.0283700	$0.0255500
2019-07-08	$0.0260500	$0.0244100	$0.0269900	$0.0238000
2019-07-09	$0.0238300	$0.0230000	$0.0250000	$0.0229300
2019-07-10	$0.0230000	$0.0261200	$0.0319800	$0.0215000
2019-07-11	$0.0261200	$0.0223400	$0.0315400	$0.0217700
2019-07-12	$0.0223400	$0.0235100	$0.0310500	$0.0216100
2019-07-13	$0.0232400	$0.0224400	$0.0230600	$0.0222200
2019-07-14	$0.0229300	$0.0199100	$0.0282200	$0.0199100
2019-07-15	$0.0189800	$0.0185000	$0.0200500	$0.0179300
2019-07-16	$0.0185000	$0.0154700	$0.0176400	$0.0152300
2019-07-17	$0.0154700	$0.0165900	$0.0178300	$0.0154900
2019-07-18	$0.0165900	$0.0175000	$0.0183700	$0.0165700
2019-07-19	$0.0178300	$0.0184200	$0.0191100	$0.0163100
2019-07-20	$0.0184200	$0.0182900	$0.0195000	$0.0178000
2019-07-21	$0.0182900	$0.0183500	$0.0283900	$0.0168000
2019-07-22	$0.0183500	$0.0190000	$0.0240100	$0.0149300
2019-07-23	$0.0190000	$0.0171400	$0.0251000	$0.0171400
2019-07-24	$0.0171400	$0.0174600	$0.0183000	$0.0160700
2019-07-25	$0.0181100	$0.0186000	$0.0190800	$0.0177800
2019-07-26	$0.0186000	$0.0198100	$0.0212900	$0.0184900
2019-07-27	$0.0198100	$0.0202700	$0.0215900	$0.0184500
2019-07-28	$0.0202700	$0.0191700	$0.0208000	$0.0188200
2019-07-29	$0.0191700	$0.0187900	$0.0194700	$0.0186400
2019-07-30	$0.0187900	$0.0187200	$0.0191800	$0.0182600
2019-07-31	$0.0187200	$0.0188000	$0.0195700	$0.0182300
2019-08-01	$0.0188000	$0.0179500	$0.0189500	$0.0178900
2019-08-02	$0.0179500	$0.0184800	$0.0188500	$0.0178100
2019-08-03	$0.0184800	$0.0180300	$0.0191600	$0.0178300
2019-08-04	$0.0180300	$0.0178300	$0.0188800	$0.0176800
2019-08-05	$0.0186000	$0.0189000	$0.0260000	$0.0161100
2019-08-06	$0.0181900	$0.0173700	$0.0181100	$0.0168200
2019-08-07	$0.0173700	$0.0164800	$0.0182000	$0.0163900
2019-08-08	$0.0164800	$0.0170500	$0.0174600	$0.0154800
2019-08-09	$0.0170500	$0.0158800	$0.0179600	$0.0155600
2019-08-10	$0.0169400	$0.0185600	$0.0250000	$0.0160900
2019-08-11	$0.0185600	$0.0240900	$0.0240900	$0.0173100
2019-08-12	$0.0240900	$0.0161900	$0.0240900	$0.0161900
2019-08-13	$0.0161900	$0.0163900	$0.0168300	$0.0161900
2019-08-14	$0.0163900	$0.0145300	$0.0163900	$0.0143000
2019-08-15	$0.0145300	$0.0142300	$0.0145300	$0.0137000
2019-08-16	$0.0142300	$0.0142600	$0.0142700	$0.0138700
2019-08-17	$0.0142600	$0.0145500	$0.0148400	$0.0139200
2019-08-18	$0.0142700	$0.0146300	$0.0176900	$0.0145900
2019-08-19	$0.0146300	$0.0144700	$0.0153600	$0.0143500
2019-08-20	$0.0148200	$0.0149600	$0.0188300	$0.0145500
2019-08-21	$0.0154000	$0.0148100	$0.0155800	$0.0143800
2019-08-22	$0.0148100	$0.0148500	$0.0161700	$0.0147200
2019-08-23	$0.0148500	$0.0160300	$0.0162600	$0.0151300
2019-08-24	$0.0160300	$0.0171800	$0.0176400	$0.0155800
2019-08-25	$0.0171800	$0.0166400	$0.0179900	$0.0157500
2019-08-26	$0.0166400	$0.0180100	$0.0181800	$0.0157600
2019-08-27	$0.0187000	$0.0192700	$0.0221000	$0.0171800
2019-08-28	$0.0192700	$0.0131600	$0.0192700	$0.0131600
2019-08-29	$0.0131600	$0.0147800	$0.0147800	$0.0131600
2019-08-30	$0.0147800	$0.0142400	$0.0158900	$0.0142200
2019-08-31	$0.0147200	$0.0152500	$0.0159000	$0.0148100
2019-09-01	$0.0152500	$0.0145500	$0.0154800	$0.0142400
2019-09-02	$0.0145500	$0.0142700	$0.0152300	$0.0140600
2019-09-03	$0.0142700	$0.0142600	$0.0149500	$0.0138700
2019-09-04	$0.0142600	$0.0142400	$0.0146800	$0.0136700
2019-09-05	$0.0142400	$0.0138000	$0.0146000	$0.0135900
2019-09-06	$0.0132100	$0.0130000	$0.0132200	$0.0130000
2019-09-07	$0.0129700	$0.0132700	$0.0146300	$0.0128400
2019-09-08	$0.0132700	$0.0131600	$0.0137000	$0.0130200
2019-09-09	$0.0130300	$0.0125100	$0.0130300	$0.0125100
2019-09-10	$0.0135100	$0.0136200	$0.0148100	$0.0130600
2019-09-11	$0.0136200	$0.0125800	$0.0141800	$0.0122500
2019-09-12	$0.0125800	$0.0128300	$0.0130900	$0.0124600
2019-09-13	$0.0128300	$0.0127800	$0.0130800	$0.0125400
2019-09-14	$0.0127800	$0.0128600	$0.0139900	$0.0128400
2019-09-15	$0.0128600	$0.0140400	$0.0142100	$0.0128900
2019-09-16	$0.0140400	$0.0152400	$0.0165300	$0.0135900
2019-09-17	$0.0152400	$0.0149400	$0.0166200	$0.0145700
2019-09-18	$0.0147200	$0.0122000	$0.0147200	$0.0122000
2019-09-19	$0.0122000	$0.0231200	$0.0244500	$0.0122000
2019-09-20	$0.0231200	$0.0227500	$0.0258600	$0.0227500
2019-09-21	$0.0227500	$0.0356300	$0.0373700	$0.0227500
2019-09-22	$0.0356300	$0.0306600	$0.0369000	$0.0284600
2019-09-23	$0.0306600	$0.0349900	$0.0399900	$0.0114300
2019-09-24	$0.0349900	$0.0394400	$0.0440300	$0.0299800
2019-09-25	$0.0394400	$0.0436800	$0.0436900	$0.0110100
2019-09-26	$0.0436800	$0.0434300	$0.0471800	$0.0375900
2019-09-27	$0.0434300	$0.0409500	$0.0434300	$0.0299300
2019-09-28	$0.0396000	$0.0353700	$0.0399100	$0.0346000
2019-09-29	$0.0353700	$0.0326000	$0.0351400	$0.0318800
2019-09-30	$0.0326000	$0.0339000	$0.0375500	$0.0331400
2019-10-01	$0.0339000	$0.0426700	$0.0436600	$0.0321900
2019-10-02	$0.0414200	$0.0375000	$0.0482000	$0.0375000
2019-10-03	$0.0398200	$0.0408700	$0.0419400	$0.0376300
2019-10-04	$0.0395900	$0.0400100	$0.0500000	$0.0395900
2019-10-05	$0.0407900	$0.0411800	$0.0435700	$0.0405600
2019-10-06	$0.0411800	$0.0371300	$0.0398700	$0.0361100
2019-10-07	$0.0374200	$0.0401800	$0.0436600	$0.0341600
2019-10-08	$0.0401800	$0.0510	$0.0528	$0.0399400
2019-10-09	$0.0510	$0.0429300	$0.0526	$0.0399000
2019-10-10	$0.0423400	$0.0422000	$0.0422200	$0.0386300
2019-10-11	$0.0391000	$0.0393000	$0.0500000	$0.0380000
2019-10-12	$0.0383000	$0.0389200	$0.0397100	$0.0376000
2019-10-13	$0.0389200	$0.0382700	$0.0391900	$0.0367800
2019-10-14	$0.0378200	$0.0371800	$0.0387900	$0.0359100
2019-10-15	$0.0371800	$0.0407500	$0.0407500	$0.0371800
2019-10-16	$0.0407500	$0.0367900	$0.0407500	$0.0355700
2019-10-17	$0.0367900	$0.0367800	$0.0367900	$0.0350500
2019-10-18	$0.0383000	$0.0375700	$0.0378300	$0.0363200
2019-10-19	$0.0375700	$0.0367500	$0.0375100	$0.0363400
2019-10-20	$0.0367500	$0.0368600	$0.0377700	$0.0354300
2019-10-21	$0.0368600	$0.0423300	$0.0435200	$0.0363800
2019-10-22	$0.0390700	$0.0475500	$0.0530	$0.0390700
2019-10-23	$0.0481800	$0.0417500	$0.0456800	$0.0390400
2019-10-24	$0.0407300	$0.0418800	$0.0489900	$0.0407300
2019-10-25	$0.0398500	$0.0399900	$0.0460800	$0.0386700
2019-10-26	$0.0399900	$0.0389000	$0.0419800	$0.0370600
2019-10-27	$0.0386500	$0.0354000	$0.0423000	$0.0354000
2019-10-28	$0.0376100	$0.0368900	$0.0392200	$0.0355400
2019-10-29	$0.0368900	$0.0433200	$0.0434400	$0.0380300
2019-10-30	$0.0433200	$0.0388300	$0.0416200	$0.0385800
2019-10-31	$0.0388300	$0.0404400	$0.0408600	$0.0366800
2019-11-01	$0.0404400	$0.0422000	$0.0436700	$0.0400400
2019-11-02	$0.0411000	$0.0466900	$0.0466900	$0.0411000
2019-11-03	$0.0441600	$0.0432600	$0.0457900	$0.0427900
2019-11-04	$0.0432600	$0.0417200	$0.0446800	$0.0404700
2019-11-05	$0.0417200	$0.0425200	$0.0434200	$0.0412700
2019-11-06	$0.0384400	$0.0509	$0.0541	$0.0384400
2019-11-07	$0.0512	$0.0481500	$0.0499400	$0.0453300
2019-11-08	$0.0481500	$0.0461500	$0.0491200	$0.0451500
2019-11-09	$0.0461500	$0.0452400	$0.0471800	$0.0451100
2019-11-10	$0.0452400	$0.0484600	$0.0487000	$0.0456000
2019-11-11	$0.0484600	$0.0466700	$0.0518	$0.0455600
2019-11-12	$0.0466700	$0.0475000	$0.0491300	$0.0466800
2019-11-13	$0.0475000	$0.0484200	$0.0516	$0.0474000
2019-11-14	$0.0484200	$0.0483100	$0.0498800	$0.0463000
2019-11-15	$0.0483100	$0.0455700	$0.0487900	$0.0452200
2019-11-16	$0.0460400	$0.0522	$0.0522	$0.0460400
2019-11-17	$0.0482100	$0.0465800	$0.0503	$0.0460100
2019-11-18	$0.0480100	$0.0427000	$0.0480100	$0.0422100
2019-11-19	$0.0445000	$0.0442400	$0.0448500	$0.0423700
2019-11-20	$0.0427000	$0.0425900	$0.0429700	$0.0424000
2019-11-21	$0.0456100	$0.0433600	$0.0433600	$0.0405500
2019-11-22	$0.0433600	$0.0435000	$0.0436500	$0.0391800
2019-11-23	$0.0435000	$0.0458800	$0.0459900	$0.0435800
2019-11-24	$0.0458800	$0.0414200	$0.0442700	$0.0410600
2019-11-25	$0.0414200	$0.0444800	$0.0453700	$0.0404200
2019-11-26	$0.0444800	$0.0476700	$0.0480300	$0.0442400
2019-11-27	$0.0476700	$0.0492400	$0.0513	$0.0465900
2019-11-28	$0.0492400	$0.0477400	$0.0509	$0.0467200
2019-11-29	$0.0477400	$0.0498000	$0.0517	$0.0477200
2019-11-30	$0.0498000	$0.0469500	$0.0492500	$0.0454300
2019-12-01	$0.0458000	$0.0537	$0.0672	$0.0458000
2019-12-02	$0.0532	$0.0507	$0.0550	$0.0489900
2019-12-03	$0.0488200	$0.0484000	$0.0526	$0.0484000
2019-12-04	$0.0484000	$0.0442200	$0.0484600	$0.0442200
2019-12-05	$0.0469400	$0.0468400	$0.0492400	$0.0456700
2019-12-06	$0.0468400	$0.0501	$0.0509	$0.0464900
2019-12-07	$0.0501	$0.0486700	$0.0505	$0.0483600
2019-12-08	$0.0486700	$0.0497000	$0.0514	$0.0479900
2019-12-09	$0.0497000	$0.0485700	$0.0561	$0.0463000
2019-12-10	$0.0549	$0.0439400	$0.0549	$0.0439400
2019-12-11	$0.0437600	$0.0446100	$0.0452100	$0.0423900
2019-12-12	$0.0446100	$0.0439800	$0.0457500	$0.0426400
2019-12-13	$0.0439800	$0.0445300	$0.0452200	$0.0425300
2019-12-14	$0.0445300	$0.0415300	$0.0445000	$0.0405400
2019-12-15	$0.0415300	$0.0440100	$0.0446300	$0.0405800
2019-12-16	$0.0440100	$0.0418300	$0.0429900	$0.0390500
2019-12-17	$0.0406000	$0.0341600	$0.0406000	$0.0341600
2019-12-18	$0.0377100	$0.0422500	$0.0435500	$0.0402800
2019-12-19	$0.0422500	$0.0444000	$0.0454100	$0.0403500
2019-12-20	$0.0444000	$0.0438700	$0.0476500	$0.0426400
2019-12-21	$0.0438700	$0.0450500	$0.0476000	$0.0420400
2019-12-22	$0.0450500	$0.0482500	$0.0493700	$0.0452800
2019-12-23	$0.0464700	$0.0500000	$0.0500000	$0.0455500
2019-12-24	$0.0481000	$0.0478800	$0.0495400	$0.0462800
2019-12-25	$0.0478800	$0.0451600	$0.0482300	$0.0439500
2019-12-26	$0.0451600	$0.0445200	$0.0482900	$0.0434400
2019-12-27	$0.0445200	$0.0440600	$0.0481800	$0.0427100
2019-12-28	$0.0440600	$0.0439000	$0.0458200	$0.0429000
2019-12-29	$0.0439000	$0.0466500	$0.0485100	$0.0441500
2019-12-30	$0.0466500	$0.0447600	$0.0475600	$0.0433300
2019-12-31	$0.0447600	$0.0450800	$0.0467900	$0.0427300
2020-01-01	$0.0450800	$0.0468600	$0.0496100	$0.0433700
2020-01-02	$0.0468600	$0.0452300	$0.0484600	$0.0432900
2020-01-03	$0.0452300	$0.0469500	$0.0514	$0.0465400
2020-01-04	$0.0469500	$0.0462800	$0.0485600	$0.0455000
2020-01-05	$0.0462800	$0.0457700	$0.0485800	$0.0450500
2020-01-06	$0.0457700	$0.0446800	$0.0501	$0.0443900
2020-01-07	$0.0446800	$0.0434600	$0.0482200	$0.0424700
2020-01-08	$0.0434600	$0.0426200	$0.0445200	$0.0408300
2020-01-09	$0.0426200	$0.0425300	$0.0437600	$0.0401000
2020-01-10	$0.0425300	$0.0442500	$0.0462500	$0.0424600
2020-01-11	$0.0442500	$0.0440500	$0.0467500	$0.0426900
2020-01-12	$0.0440500	$0.0449300	$0.0480800	$0.0440700
2020-01-13	$0.0449300	$0.0444300	$0.0452500	$0.0426100
2020-01-14	$0.0444300	$0.0456300	$0.0529	$0.0444200
2020-01-15	$0.0456300	$0.0481700	$0.0504	$0.0434700
2020-01-16	$0.0481700	$0.0500	$0.0503	$0.0473700
2020-01-17	$0.0500	$0.0514	$0.0528	$0.0496800
2020-01-18	$0.0514	$0.0521	$0.0539	$0.0509
2020-01-19	$0.0521	$0.0511	$0.0517	$0.0465900
2020-01-20	$0.0511	$0.0507	$0.0518	$0.0488600
2020-01-21	$0.0507	$0.0482500	$0.0522	$0.0481300
2020-01-22	$0.0482500	$0.0496800	$0.0512	$0.0472700
2020-01-23	$0.0496800	$0.0492600	$0.0497000	$0.0460900
2020-01-24	$0.0492600	$0.0486400	$0.0499900	$0.0467900
2020-01-25	$0.0486400	$0.0468100	$0.0506	$0.0464100
2020-01-26	$0.0468100	$0.0498100	$0.0553	$0.0475000
2020-01-27	$0.0498100	$0.0510	$0.0521	$0.0489800
2020-01-28	$0.0510	$0.0511	$0.0586	$0.0510
2020-01-29	$0.0511	$0.0490100	$0.0506	$0.0472600
2020-01-30	$0.0490100	$0.0504	$0.0547	$0.0501
2020-01-31	$0.0504	$0.0511	$0.0521	$0.0482100
2020-02-01	$0.0511	$0.0524	$0.0551	$0.0500
2020-02-02	$0.0524	$0.0537	$0.0556	$0.0516
2020-02-03	$0.0537	$0.0551	$0.0571	$0.0522
2020-02-04	$0.0551	$0.0567	$0.0583	$0.0535
2020-02-05	$0.0567	$0.0547	$0.0630	$0.0533
2020-02-06	$0.0547	$0.0562	$0.0589	$0.0539
2020-02-07	$0.0562	$0.0574	$0.0605	$0.0565
2020-02-08	$0.0574	$0.0564	$0.0592	$0.0554
2020-02-09	$0.0564	$0.0582	$0.0597	$0.0565
2020-02-10	$0.0582	$0.0574	$0.0592	$0.0557
2020-02-11	$0.0574	$0.0621	$0.0658	$0.0598
2020-02-12	$0.0621	$0.0680	$0.0695	$0.0636
2020-02-13	$0.0663	$0.0683	$0.0890	$0.0663
2020-02-14	$0.0761	$0.0743	$0.0829	$0.0731
2020-02-15	$0.0743	$0.0656	$0.0713	$0.0642
2020-02-16	$0.0656	$0.0628	$0.0678	$0.0613
2020-02-17	$0.0628	$0.0659	$0.0684	$0.0633
2020-02-18	$0.0659	$0.0763	$0.0857	$0.0675
2020-02-19	$0.0763	$0.0683	$0.0717	$0.0659
2020-02-20	$0.0683	$0.0699	$0.0858	$0.0654
2020-02-21	$0.0699	$0.0701	$0.0743	$0.0693
2020-02-22	$0.0701	$0.0746	$0.0756	$0.0692
2020-02-23	$0.0746	$0.0760	$0.0814	$0.0739
2020-02-24	$0.0760	$0.0721	$0.0765	$0.0708
2020-02-25	$0.0721	$0.0674	$0.0701	$0.0646
2020-02-26	$0.0674	$0.0623	$0.0661	$0.0586
2020-02-27	$0.0623	$0.0635	$0.0660	$0.0609
2020-02-28	$0.0635	$0.0614	$0.0652	$0.0597
2020-02-29	$0.0614	$0.0593	$0.0600	$0.0573
2020-03-01	$0.0593	$0.0580	$0.0601	$0.0569
2020-03-02	$0.0580	$0.0634	$0.0645	$0.0607
2020-03-03	$0.0634	$0.0646	$0.0671	$0.0605
2020-03-04	$0.0646	$0.0651	$0.0663	$0.0626
2020-03-05	$0.0651	$0.0688	$0.0714	$0.0652
2020-03-06	$0.0688	$0.0699	$0.0761	$0.0693
2020-03-07	$0.0699	$0.0659	$0.0692	$0.0649
2020-03-08	$0.0659	$0.0578	$0.0584	$0.0536
2020-03-09	$0.0578	$0.0554	$0.0607	$0.0545
2020-03-10	$0.0554	$0.0573	$0.0582	$0.0538
2020-03-11	$0.0573	$0.0629	$0.0638	$0.0535
2020-03-12	$0.0629	$0.0292800	$0.0389700	$0.0282600
2020-03-13	$0.0292800	$0.0365400	$0.0380200	$0.0333000
2020-03-14	$0.0365400	$0.0363000	$0.0387400	$0.0321300
2020-03-15	$0.0363000	$0.0361800	$0.0388100	$0.0360100
2020-03-16	$0.0302000	$0.0271200	$0.0312200	$0.0271200
2020-03-17	$0.0301000	$0.0326300	$0.0326900	$0.0307700
2020-03-18	$0.0326300	$0.0386200	$0.0403100	$0.0328900
2020-03-19	$0.0386200	$0.0439900	$0.0460500	$0.0423400
2020-03-20	$0.0410200	$0.0396300	$0.0630	$0.0396300
2020-03-21	$0.0429400	$0.0410600	$0.0437200	$0.0392500
2020-03-22	$0.0386400	$0.0384700	$0.0386400	$0.0384700
2020-03-23	$0.0387600	$0.0439300	$0.0449700	$0.0395700
2020-03-24	$0.0439300	$0.0496200	$0.0541	$0.0443600
2020-03-25	$0.0496200	$0.0506	$0.0512	$0.0472300
2020-03-26	$0.0506	$0.0547	$0.0554	$0.0499500
2020-03-27	$0.0547	$0.0510	$0.0526	$0.0501
2020-03-28	$0.0510	$0.0526	$0.0543	$0.0492700
2020-03-29	$0.0526	$0.0478300	$0.0499900	$0.0466900
2020-03-30	$0.0478300	$0.0488200	$0.0531	$0.0488200
2020-03-31	$0.0488200	$0.0525	$0.0536	$0.0436900
2020-04-01	$0.0525	$0.0552	$0.0558	$0.0527
2020-04-02	$0.0552	$0.0586	$0.0595	$0.0562
2020-04-03	$0.0586	$0.0548	$0.0588	$0.0538
2020-04-04	$0.0548	$0.0528	$0.0564	$0.0512
2020-04-05	$0.0528	$0.0509	$0.0525	$0.0505
2020-04-06	$0.0509	$0.0562	$0.0611	$0.0552
2020-04-07	$0.0562	$0.0570	$0.0570	$0.0531
2020-04-08	$0.0570	$0.0592	$0.0609	$0.0580
2020-04-09	$0.0592	$0.0607	$0.0607	$0.0580
2020-04-10	$0.0607	$0.0558	$0.0569	$0.0543
2020-04-11	$0.0558	$0.0567	$0.0571	$0.0552
2020-04-12	$0.0567	$0.0551	$0.0572	$0.0551
2020-04-13	$0.0519	$0.0529	$0.0533	$0.0512
2020-04-14	$0.0547	$0.0558	$0.0576	$0.0544
2020-04-15	$0.0558	$0.0537	$0.0561	$0.0536
2020-04-16	$0.0537	$0.0595	$0.0628	$0.0584
2020-04-17	$0.0595	$0.0590	$0.0611	$0.0584
2020-04-18	$0.0590	$0.0611	$0.0659	$0.0605
2020-04-19	$0.0611	$0.0599	$0.0602	$0.0583
2020-04-20	$0.0599	$0.0561	$0.0567	$0.0551
2020-04-21	$0.0561	$0.0578	$0.0578	$0.0562
2020-04-22	$0.0578	$0.0615	$0.0637	$0.0608
2020-04-23	$0.0585	$0.0668	$0.0670	$0.0585
2020-04-24	$0.0668	$0.0700	$0.0700	$0.0668
2020-04-25	$0.0700	$0.0720	$0.0720	$0.0697
2020-04-26	$0.0685	$0.0705	$0.0719	$0.0694
2020-04-27	$0.0705	$0.0683	$0.0722	$0.0671
2020-04-28	$0.0683	$0.0687	$0.0688	$0.0673
2020-04-29	$0.0720	$0.0720	$0.0720	$0.0513
2020-04-30	$0.0710	$0.0683	$0.0703	$0.0634
2020-05-01	$0.0683	$0.0710	$0.0724	$0.0695
2020-05-02	$0.0710	$0.0717	$0.0728	$0.0702
2020-05-03	$0.0717	$0.0702	$0.0713	$0.0693
2020-05-04	$0.0702	$0.0721	$0.0723	$0.0685
2020-05-05	$0.0721	$0.0752	$0.0759	$0.0726
2020-05-06	$0.0750	$0.0800	$0.0800	$0.0750
2020-05-07	$0.0800	$0.0900	$0.0900	$0.0800
2020-05-08	$0.0900	$0.1100000	$0.1100000	$0.0891
2020-05-09	$0.0983	$0.0925	$0.0963	$0.0865
2020-05-10	$0.0925	$0.0881	$0.0895	$0.0740
2020-05-11	$0.1000000	$0.1003000	$0.1004000	$0.0999900
2020-05-12	$0.1017000	$0.0881	$0.1085000	$0.0854
2020-05-13	$0.0865	$0.0846	$0.0922	$0.0831
2020-05-14	$0.0800	$0.1009000	$0.1009000	$0.0800
2020-05-15	$0.1009000	$0.1009000	$0.1009000	$0.0811
2020-05-16	$0.1009000	$0.0892	$0.1009000	$0.0825
2020-05-17	$0.0907	$0.0883	$0.0939	$0.0872
2020-05-18	$0.0967	$0.0850	$0.1100000	$0.0850
2020-05-19	$0.0858	$0.0859	$0.0871	$0.0839
2020-05-20	$0.0850	$0.0825	$0.0850	$0.0825
2020-05-21	$0.0799	$0.0772	$0.0786	$0.0760
2020-05-22	$0.0772	$0.0815	$0.0816	$0.0778
2020-05-23	$0.0815	$0.0796	$0.0817	$0.0785
2020-05-24	$0.0796	$0.0733	$0.0768	$0.0724
2020-05-25	$0.0800	$0.0800	$0.0800	$0.0800
2020-05-26	$0.0767	$0.0776	$0.0784	$0.0752
2020-05-27	$0.0776	$0.0783	$0.0814	$0.0750
2020-05-28	$0.0783	$0.0815	$0.0833	$0.0809
2020-05-29	$0.0815	$0.0817	$0.0847	$0.0799
2020-05-30	$0.0898	$0.0867	$0.0991600	$0.0847
2020-05-31	$0.0836	$0.0803	$0.0832	$0.0802
2020-06-01	$0.0800	$0.0794	$0.0980	$0.0790
2020-06-02	$0.0794	$0.0794	$0.0820	$0.0794
2020-06-03	$0.0810	$0.0811	$0.0837	$0.0792
2020-06-04	$0.0786	$0.0789	$0.0789	$0.0782
2020-06-05	$0.0820	$0.0754	$0.0820	$0.0754
2020-06-06	$0.0768	$0.0768	$0.0774	$0.0758
2020-06-07	$0.0754	$0.0750	$0.0754	$0.0750
2020-06-08	$0.0750	$0.0760	$0.0760	$0.0750
2020-06-09	$0.0768	$0.0756	$0.0774	$0.0748
2020-06-10	$0.0756	$0.0792	$0.0808	$0.0762
2020-06-11	$0.0800	$0.0801	$0.0801	$0.0800
2020-06-12	$0.0721	$0.0774	$0.0793	$0.0731
2020-06-13	$0.0774	$0.0775	$0.0785	$0.0768
2020-06-14	$0.0801	$0.0750	$0.0801	$0.0750
2020-06-15	$0.0750	$0.0700	$0.0750	$0.0700
2020-06-16	$0.0737	$0.0749	$0.0771	$0.0744
2020-06-17	$0.0749	$0.0751	$0.0762	$0.0730
2020-06-18	$0.0741	$0.0741	$0.0741	$0.0741
2020-06-19	$0.0741	$0.0741	$0.0741	$0.0741
2020-06-20	$0.0727	$0.0718	$0.0744	$0.0715
2020-06-21	$0.0718	$0.0718	$0.0723	$0.0679
2020-06-22	$0.0718	$0.0726	$0.0753	$0.0718
2020-06-23	$0.0726	$0.0718	$0.0747	$0.0703
2020-06-24	$0.0718	$0.0670	$0.0694	$0.0656
2020-06-25	$0.0670	$0.0619	$0.0668	$0.0603
2020-06-26	$0.0700	$0.0700	$0.0700	$0.0700
2020-06-27	$0.0700	$0.0573	$0.0700	$0.0573
2020-06-28	$0.0573	$0.0592	$0.0592	$0.0557
2020-06-29	$0.0592	$0.0598	$0.0602	$0.0591
2020-06-30	$0.0598	$0.0603	$0.0608	$0.0598
2020-07-01	$0.0603	$0.0598	$0.0603	$0.0598
2020-07-02	$0.0598	$0.0605	$0.0605	$0.0598
2020-07-03	$0.0605	$0.0610	$0.0615	$0.0605
2020-07-04	$0.0610	$0.0660	$0.0660	$0.0607
2020-07-05	$0.0660	$0.0622	$0.0660	$0.0617
2020-07-06	$0.0622	$0.0631	$0.0637	$0.0621
2020-07-07	$0.0631	$0.0640	$0.0817	$0.0630
2020-07-08	$0.0640	$0.0616	$0.0640	$0.0609
2020-07-09	$0.0616	$0.0605	$0.0616	$0.0605
2020-07-10	$0.0605	$0.0568	$0.0605	$0.0551
2020-07-11	$0.0568	$0.0602	$0.0707	$0.0565
2020-07-12	$0.0592	$0.0604	$0.0608	$0.0555
2020-07-13	$0.0602	$0.0564	$0.0602	$0.0564
2020-07-14	$0.0564	$0.0610	$0.0612	$0.0524
2020-07-15	$0.0610	$0.0538	$0.0621	$0.0523
2020-07-16	$0.0538	$0.0562	$0.0586	$0.0538
2020-07-17	$0.0595	$0.0590	$0.0619	$0.0579
2020-07-18	$0.0590	$0.0581	$0.0592	$0.0568
2020-07-19	$0.0600	$0.0600	$0.0600	$0.0600
2020-07-20	$0.0568	$0.0577	$0.0603	$0.0560
2020-07-21	$0.0600	$0.0553	$0.0600	$0.0553
2020-07-22	$0.0578	$0.0587	$0.0612	$0.0577
2020-07-23	$0.0553	$0.0584	$0.0584	$0.0553
2020-07-24	$0.0584	$0.0670	$0.0670	$0.0561
2020-07-25	$0.0595	$0.0616	$0.0651	$0.0616
2020-07-26	$0.0650	$0.0596	$0.0650	$0.0568
2020-07-27	$0.0596	$0.0509	$0.0601	$0.0500000
2020-07-28	$0.0509	$0.0536	$0.0536	$0.0509
2020-07-29	$0.0536	$0.0540	$0.0540	$0.0536
2020-07-30	$0.0540	$0.0560	$0.0560	$0.0540
2020-07-31	$0.0536	$0.0539	$0.0578	$0.0534
2020-08-01	$0.0539	$0.0546	$0.0572	$0.0535
2020-08-02	$0.0773	$0.0530	$0.0742	$0.0517
2020-08-03	$0.0540	$0.0528	$0.0548	$0.0513
2020-08-04	$0.0537	$0.0554	$0.0564	$0.0542
2020-08-05	$0.0554	$0.0571	$0.0572	$0.0562
2020-08-06	$0.0557	$0.0552	$0.0573	$0.0550
2020-08-07	$0.0562	$0.0551	$0.0557	$0.0465700
2020-08-08	$0.0530	$0.0560	$0.0560	$0.0521
2020-08-09	$0.0580	$0.0569	$0.0569	$0.0504
2020-08-10	$0.0568	$0.0603	$0.0604	$0.0556
2020-08-11	$0.0603	$0.0571	$0.0611	$0.0565
2020-08-12	$0.0597	$0.0642	$0.0735	$0.0587
2020-08-13	$0.0594	$0.0750	$0.0799	$0.0594
2020-08-14	$0.0750	$0.0803	$0.0803	$0.0750
2020-08-15	$0.0772	$0.0719	$0.0792	$0.0706
2020-08-16	$0.0718	$0.0746	$0.1187000	$0.0720
2020-08-17	$0.0790	$0.0750	$0.0833	$0.0743
2020-08-18	$0.0682	$0.0693	$0.0820	$0.0682
2020-08-19	$0.0693	$0.0639	$0.0693	$0.0639
2020-08-20	$0.0639	$0.0682	$0.0781	$0.0639
2020-08-21	$0.0670	$0.0668	$0.0670	$0.0625
2020-08-22	$0.0662	$0.0654	$0.0671	$0.0642
2020-08-23	$0.0642	$0.0654	$0.0654	$0.0521
2020-08-24	$0.0654	$0.0672	$0.0672	$0.0650
2020-08-25	$0.0681	$0.0724	$0.0784	$0.0644
2020-08-26	$0.0655	$0.0691	$0.0693	$0.0655
2020-08-27	$0.0697	$0.0657	$0.0705	$0.0657
2020-08-28	$0.0647	$0.0683	$0.0693	$0.0651
2020-08-29	$0.0683	$0.0668	$0.0692	$0.0659
2020-08-30	$0.0652	$0.0631	$0.0702	$0.0589
2020-08-31	$0.0654	$0.0669	$0.0669	$0.0644
2020-09-01	$0.0669	$0.0594	$0.0685	$0.0586
2020-09-02	$0.0594	$0.0578	$0.0586	$0.0559
2020-09-03	$0.0574	$0.0478100	$0.0499100	$0.0469300
2020-09-04	$0.0500000	$0.0500000	$0.0530	$0.0500000
2020-09-05	$0.0500000	$0.0475000	$0.0637	$0.0475000
2020-09-06	$0.0452500	$0.0475100	$0.0501	$0.0450400
2020-09-07	$0.0482500	$0.0505	$0.0505	$0.0475700
2020-09-08	$0.0505	$0.0472400	$0.0481500	$0.0471800
2020-09-09	$0.0478100	$0.0483800	$0.0488900	$0.0474600
2020-09-10	$0.0483800	$0.0512	$0.0518	$0.0484200
2020-09-11	$0.0512	$0.0518	$0.0528	$0.0497000
2020-09-12	$0.0512	$0.0578	$0.0578	$0.0512
2020-09-13	$0.0511	$0.0474300	$0.0505	$0.0467000
2020-09-14	$0.0484700	$0.0500	$0.0500	$0.0471600
2020-09-15	$0.0499700	$0.0471400	$0.0506	$0.0469200
2020-09-16	$0.0456000	$0.0495200	$0.0522	$0.0457200
2020-09-17	$0.0495200	$0.0495400	$0.0536	$0.0493900
2020-09-18	$0.0480000	$0.0475000	$0.0497100	$0.0475000
2020-09-19	$0.0482400	$0.0486300	$0.0525	$0.0483200
2020-09-20	$0.0486300	$0.0469000	$0.0512	$0.0468300
2020-09-21	$0.0490200	$0.0429800	$0.0490200	$0.0429800
2020-09-22	$0.0414600	$0.0423500	$0.0426700	$0.0410900
2020-09-23	$0.0423500	$0.0394200	$0.0414600	$0.0392100
2020-09-24	$0.0425000	$0.0425000	$0.0425000	$0.0425000
2020-09-25	$0.0425000	$0.0450000	$0.0450000	$0.0425000
2020-09-26	$0.0445300	$0.0454500	$0.0454500	$0.0448100
2020-09-27	$0.0446800	$0.0425000	$0.0446800	$0.0400200
2020-09-28	$0.0425000	$0.0445300	$0.0449600	$0.0422400
2020-09-29	$0.0445300	$0.0422400	$0.0447100	$0.0422400
2020-09-30	$0.0461800	$0.0456000	$0.0463500	$0.0448400
2020-10-01	$0.0422400	$0.0459500	$0.0459500	$0.0422400
2020-10-02	$0.0459500	$0.0400000	$0.0459500	$0.0400000
2020-10-03	$0.0393500	$0.0404100	$0.0408400	$0.0391500
2020-10-04	$0.0404100	$0.0402500	$0.0411000	$0.0395000
2020-10-05	$0.0402500	$0.0401600	$0.0409100	$0.0397300
2020-10-06	$0.0400000	$0.0375000	$0.0402400	$0.0375000
2020-10-07	$0.0375000	$0.0374600	$0.0375000	$0.0374600
2020-10-08	$0.0374600	$0.0376800	$0.0376800	$0.0373700
2020-10-09	$0.0390200	$0.0408100	$0.0422400	$0.0387100
2020-10-10	$0.0396800	$0.0478800	$0.0519	$0.0402800
2020-10-11	$0.0478800	$0.0446300	$0.0483400	$0.0446300
2020-10-12	$0.0446300	$0.0428300	$0.0461200	$0.0428300
2020-10-13	$0.0451700	$0.0437900	$0.0451700	$0.0437900
2020-10-14	$0.0445500	$0.0467000	$0.0467000	$0.0436300
2020-10-15	$0.0467000	$0.0431100	$0.0465900	$0.0430700
2020-10-16	$0.0433200	$0.0525	$0.0525	$0.0381200
2020-10-17	$0.0442900	$0.0424000	$0.0446700	$0.0416100
2020-10-18	$0.0429300	$0.0424600	$0.0440900	$0.0420400
2020-10-19	$0.0424800	$0.0416200	$0.0445600	$0.0412700
2020-10-20	$0.0416200	$0.0389800	$0.0426800	$0.0386300
2020-10-21	$0.0409800	$0.0401600	$0.0434900	$0.0401600
2020-10-22	$0.0408700	$0.0424800	$0.0435200	$0.0407900
2020-10-23	$0.0424800	$0.0417900	$0.0456700	$0.0417900
2020-10-24	$0.0417900	$0.0435800	$0.0458100	$0.0416100
2020-10-25	$0.0435800	$0.0425100	$0.0436900	$0.0418600
2020-10-26	$0.0440200	$0.0414400	$0.0440200	$0.0414400
2020-10-27	$0.0414400	$0.0419300	$0.0419300	$0.0405800
2020-10-28	$0.0414800	$0.0397300	$0.0409200	$0.0394600
2020-10-29	$0.0419300	$0.0402900	$0.0525	$0.0402900
2020-10-30	$0.0402900	$0.0376800	$0.0408800	$0.0376800
2020-10-31	$0.0359200	$0.0390600	$0.0427400	$0.0362900
2020-11-01	$0.0390600	$0.0425400	$0.0425400	$0.0400500
2020-11-02	$0.0363700	$0.0379000	$0.0400000	$0.0363700
2020-11-03	$0.0411600	$0.0388900	$0.0416500	$0.0388900
2020-11-04	$0.0385700	$0.0366700	$0.0393600	$0.0361000
2020-11-05	$0.0366700	$0.0366600	$0.0491400	$0.0354100
2020-11-06	$0.0405300	$0.0524	$0.0524	$0.0443600
2020-11-07	$0.0524	$0.0391200	$0.0500	$0.0391200
2020-11-08	$0.0385800	$0.0415100	$0.0436800	$0.0399600
2020-11-09	$0.0415100	$0.0418600	$0.0446200	$0.0400200
2020-11-10	$0.0465300	$0.0443300	$0.0465300	$0.0432300
2020-11-11	$0.0443300	$0.0432400	$0.0443300	$0.0432400
2020-11-12	$0.0432400	$0.0390000	$0.0432400	$0.0390000
2020-11-13	$0.0390000	$0.0406600	$0.0406600	$0.0390000
2020-11-14	$0.0406600	$0.0439600	$0.0439600	$0.0406600
2020-11-15	$0.0439600	$0.0408000	$0.0439600	$0.0408000
2020-11-16	$0.0378400	$0.0381200	$0.0418000	$0.0376200
2020-11-17	$0.0408000	$0.0399500	$0.0439600	$0.0378000
2020-11-18	$0.0392500	$0.0378800	$0.0400200	$0.0370000
2020-11-19	$0.0378800	$0.0369000	$0.0388600	$0.0369000
2020-11-20	$0.0369000	$0.0373500	$0.0394000	$0.0367900
2020-11-21	$0.0379900	$0.0405500	$0.0405500	$0.0379900
2020-11-22	$0.0405500	$0.0377500	$0.0405500	$0.0377500
2020-11-23	$0.0377500	$0.0488000	$0.0488000	$0.0377500
2020-11-24	$0.0488000	$0.0428800	$0.0510	$0.0405600
2020-11-25	$0.0428800	$0.0405200	$0.0441500	$0.0405200
2020-11-26	$0.0405200	$0.0388000	$0.0409400	$0.0388000
2020-11-27	$0.0388000	$0.0387700	$0.0415600	$0.0376400
2020-11-28	$0.0387700	$0.0398900	$0.0439400	$0.0387700
2020-11-29	$0.0404500	$0.0409500	$0.0422200	$0.0407700
2020-11-30	$0.0398900	$0.0379700	$0.0400000	$0.0377700
2020-12-01	$0.0379700	$0.0386600	$0.0389000	$0.0379700
2020-12-02	$0.0402100	$0.0423000	$0.0430700	$0.0405700
2020-12-03	$0.0386600	$0.0426000	$0.0426000	$0.0386600
2020-12-04	$0.0426000	$0.0426600	$0.0458000	$0.0417000
2020-12-05	$0.0418100	$0.0436800	$0.0450200	$0.0425300
2020-12-06	$0.0392000	$0.0414100	$0.0441600	$0.0389900
2020-12-07	$0.0414100	$0.0417000	$0.0439300	$0.0414100
2020-12-08	$0.1656000	$0.0365900	$0.1553000	$0.0365900
2020-12-09	$0.0414100	$0.0381300	$0.0463500	$0.0381300
2020-12-10	$0.0381300	$0.0411100	$0.0500000	$0.0381300
2020-12-11	$0.0438700	$0.0405400	$0.0462000	$0.0398200
2020-12-12	$0.0404000	$0.0502	$0.0502	$0.0403800
2020-12-13	$0.0423200	$0.0430500	$0.0464800	$0.0422400
2020-12-14	$0.0430500	$0.0428700	$0.0440100	$0.0412600
2020-12-15	$0.0428700	$0.0429000	$0.0433800	$0.0425900
2020-12-16	$0.0429000	$0.0414500	$0.0469600	$0.0414500
2020-12-17	$0.0414500	$0.0390300	$0.0447600	$0.0354700
2020-12-18	$0.0384600	$0.0395400	$0.0440000	$0.0384600
2020-12-19	$0.0402300	$0.0414100	$0.0453600	$0.0230900
2020-12-20	$0.0414100	$0.0392200	$0.0423900	$0.0373100
2020-12-21	$0.0386000	$0.0368600	$0.0400000	$0.0365000
2020-12-22	$0.0365900	$0.0376400	$0.0412100	$0.0374000
2020-12-23	$0.0435200	$0.0411700	$0.0435200	$0.0350800
2020-12-24	$0.0411700	$0.0394100	$0.0483100	$0.0369600
2020-12-25	$0.0394100	$0.0380000	$0.0401300	$0.0380000
2020-12-26	$0.0380000	$0.0360900	$0.0380000	$0.0357900
2020-12-27	$0.0381800	$0.0363900	$0.0410500	$0.0363900
2020-12-28	$0.0364900	$0.0389400	$0.0402900	$0.0356900
2020-12-29	$0.0388100	$0.0375100	$0.0389200	$0.0365200
2020-12-30	$0.0350000	$0.0355000	$0.0360100	$0.0350000
2020-12-31	$0.0355000	$0.0352000	$0.0355200	$0.0333300
2021-01-01	$0.0353100	$0.0384700	$0.0405200	$0.0349800
2021-01-02	$0.0384700	$0.0368100	$0.0416300	$0.0361900
2021-01-03	$0.0368100	$0.0372100	$0.0489500	$0.0367900
2021-01-04	$0.0360600	$0.0408500	$0.0408500	$0.0345000
2021-01-05	$0.0408500	$0.0422800	$0.0439900	$0.0346000
2021-01-06	$0.0422800	$0.0485000	$0.0485000	$0.0422800
2021-01-07	$0.0485000	$0.0499000	$0.1105000	$0.0433300
2021-01-08	$0.0503	$0.0473300	$0.0605	$0.0461000
2021-01-09	$0.0473300	$0.0516	$0.0562	$0.0483800
2021-01-10	$0.0516	$0.0456800	$0.0614	$0.0456800
2021-01-11	$0.0456800	$0.0449200	$0.0482300	$0.0395900
2021-01-12	$0.0449200	$0.0417400	$0.0450700	$0.0404300
2021-01-13	$0.0417400	$0.0458200	$0.0498600	$0.0449100
2021-01-14	$0.0458200	$0.0480800	$0.0616	$0.0480800
2021-01-15	$0.0480800	$0.0435600	$0.0456200	$0.0435600
2021-01-16	$0.0459900	$0.0461100	$0.0468300	$0.0439500
2021-01-17	$0.0446800	$0.0462300	$0.0463000	$0.0443000
2021-01-18	$0.0487400	$0.0479800	$0.0502	$0.0476100
2021-01-19	$0.0532	$0.0511	$0.0579	$0.0490200
2021-01-20	$0.0511	$0.0554	$0.0584	$0.0442900
2021-01-21	$0.0554	$0.0460700	$0.0470900	$0.0414800
2021-01-22	$0.0460700	$0.0531	$0.0564	$0.0475200
2021-01-23	$0.0531	$0.0506	$0.0631	$0.0480700
2021-01-24	$0.0488100	$0.0520	$0.0520	$0.0446700
2021-01-25	$0.0480000	$0.0505	$0.0819	$0.0454500
2021-01-26	$0.0505	$0.0531	$0.0558	$0.0479300
2021-01-27	$0.0531	$0.0445000	$0.0490600	$0.0367000
2021-01-28	$0.0445000	$0.0443300	$0.0487500	$0.0427300
2021-01-29	$0.0443300	$0.0466800	$0.0518	$0.0444900
2021-01-30	$0.0484900	$0.0471100	$0.0484900	$0.0421400
2021-01-31	$0.0471100	$0.0641	$0.0641	$0.0460200
2021-02-01	$0.0641	$0.0565	$0.0690	$0.0451700
2021-02-02	$0.0629	$0.0754	$0.0938	$0.0679
2021-02-03	$0.0754	$0.0745	$0.0847	$0.0726
2021-02-04	$0.0745	$0.0738	$0.0766	$0.0624
2021-02-05	$0.0710	$0.0734	$0.0800	$0.0500000
2021-02-06	$0.0719	$0.0702	$0.0740	$0.0659
2021-02-07	$0.0699	$0.0660	$0.0699	$0.0530
2021-02-08	$0.0638	$0.0704	$0.0763	$0.0657
2021-02-09	$0.0704	$0.0709	$0.0743	$0.0649
2021-02-10	$0.0709	$0.0706	$0.0798	$0.0661
2021-02-11	$0.0706	$0.0789	$0.0820	$0.0709
2021-02-12	$0.0789	$0.0885	$0.0957	$0.0813
2021-02-13	$0.0885	$0.0888	$0.1030000	$0.0842
2021-02-14	$0.0888	$0.0902	$0.0929	$0.0862
2021-02-15	$0.0902	$0.0899	$0.0943	$0.0822
2021-02-16	$0.0899	$0.0911	$0.0934	$0.0835
2021-02-17	$0.0911	$0.0891	$0.0947	$0.0846
2021-02-18	$0.0891	$0.0936	$0.0997500	$0.0863
2021-02-19	$0.0936	$0.0955	$0.0985	$0.0880
2021-02-20	$0.0955	$0.0922	$0.0984	$0.0888
2021-02-21	$0.0922	$0.1008000	$0.1074000	$0.0905
2021-02-22	$0.1008000	$0.0866	$0.1046000	$0.0842
2021-02-23	$0.0866	$0.0666	$0.0780	$0.0642
2021-02-24	$0.0666	$0.0712	$0.0978	$0.0681
2021-02-25	$0.0712	$0.0714	$0.0817	$0.0603
2021-02-26	$0.0714	$0.0696	$0.0728	$0.0603
2021-02-27	$0.0696	$0.0695	$0.0778	$0.0604
2021-02-28	$0.0695	$0.0636	$0.0748	$0.0617
2021-03-01	$0.0636	$0.0734	$0.0854	$0.0675
2021-03-02	$0.0734	$0.0685	$0.0777	$0.0630
2021-03-03	$0.0685	$0.0752	$0.0795	$0.0683
2021-03-04	$0.0752	$0.0710	$0.0773	$0.0669
2021-03-05	$0.0706	$0.0688	$0.0730	$0.0653
2021-12-08	$0.0136700	$0.0131300	$0.0141400	$0.0131300
2021-12-09	$0.0131300	$0.0131300	$0.0131500	$0.0131300
2021-12-10	$0.0119000	$0.0113300	$0.0118000	$0.0108500
2021-12-11	$0.0113300	$0.0113600	$0.0118600	$0.0113600
2021-12-12	$0.0113600	$0.0110200	$0.0115300	$0.0110200
2021-12-13	$0.0110200	$0.0102800	$0.0102800	$0.0102800
2021-12-14	$0.0102800	$0.009682	$0.0106500	$0.009198
2021-12-15	$0.009678	$0.009777	$0.009777	$0.009288
2021-12-16	$0.009777	$0.009266	$0.009780	$0.009266
2021-12-18	$0.0107800	$0.0112500	$0.0113700	$0.0109400
2021-12-19	$0.0112500	$0.0114700	$0.0114900	$0.0112300
2021-12-20	$0.0116200	$0.0107800	$0.0117200	$0.0107000
2021-12-21	$0.0107800	$0.0108700	$0.0109000	$0.0107800
2021-12-22	$0.0108100	$0.0111900	$0.0113500	$0.0105500
2021-12-23	$0.0111900	$0.0108500	$0.0115400	$0.0108500
2021-12-24	$0.0108600	$0.0106100	$0.0106900	$0.0106100
2021-12-25	$0.0106800	$0.0105900	$0.0110900	$0.0105900
2021-12-26	$0.0107300	$0.0107500	$0.0109900	$0.0106700
2021-12-27	$0.0107300	$0.0103800	$0.0106600	$0.0103800
2021-12-28	$0.0103800	$0.0100100	$0.0100100	$0.009749
2021-12-29	$0.0100100	$0.0110400	$0.0110400	$0.009554
2021-12-30	$0.0110700	$0.0111300	$0.0113900	$0.0111300
2021-12-31	$0.0111300	$0.0110400	$0.0112600	$0.0110000
2022-01-01	$0.0110300	$0.0111900	$0.0113000	$0.0111900
2022-01-02	$0.0114600	$0.0114500	$0.0114600	$0.0114400
2022-01-03	$0.0115300	$0.0113600	$0.0113600	$0.0112800
2022-01-04	$0.0113700	$0.0111300	$0.0122300	$0.0111300
2022-01-05	$0.0111300	$0.0108900	$0.0109600	$0.0104000
2022-01-06	$0.0108900	$0.0102900	$0.0110000	$0.0102900
2022-01-07	$0.0102900	$0.0099730	$0.0104500	$0.009653
2022-01-08	$0.0099730	$0.0101100	$0.0101100	$0.009612
2022-01-09	$0.0100000	$0.0099910	$0.0100100	$0.0099910
2022-01-10	$0.009705	$0.0102700	$0.0102700	$0.009498
2022-01-11	$0.0100400	$0.009831	$0.0102600	$0.009831
2022-01-12	$0.0107900	$0.0099500	$0.0112300	$0.0099500
2022-01-13	$0.0099500	$0.009824	$0.0099210	$0.009565
2022-01-14	$0.009792	$0.009776	$0.009801	$0.009774
2022-01-16	$0.0102200	$0.0102200	$0.0104500	$0.0100800
2022-01-17	$0.0102200	$0.0101800	$0.0104000	$0.009729
2022-01-18	$0.0101800	$0.0102200	$0.0104700	$0.0099370
2022-01-19	$0.0102100	$0.0099950	$0.0103300	$0.009840
2022-01-20	$0.0099950	$0.0104500	$0.0104800	$0.009548
2022-01-21	$0.0104500	$0.009713	$0.009893	$0.008762
2022-01-22	$0.009713	$0.009311	$0.009601	$0.008829
2022-01-23	$0.009311	$0.009150	$0.0099120	$0.009150
2022-01-24	$0.009150	$0.008768	$0.009818	$0.008646
2022-01-25	$0.008768	$0.008909	$0.009229	$0.008737
2022-01-26	$0.008904	$0.008920	$0.009117	$0.008082
2022-01-27	$0.008920	$0.009631	$0.0102100	$0.008684
2022-01-28	$0.009631	$0.0099590	$0.0106500	$0.009832
2022-01-29	$0.0099590	$0.0101000	$0.0103300	$0.009475
2022-01-30	$0.0101000	$0.0101500	$0.0103600	$0.0099440
2022-01-31	$0.0101500	$0.0101900	$0.0110000	$0.0101400
2022-02-01	$0.0101900	$0.0106500	$0.0109100	$0.0103500
2022-02-02	$0.0106500	$0.0107000	$0.0107100	$0.0106000
2022-02-04	$0.0101100	$0.009831	$0.0113000	$0.009801
2022-02-05	$0.009831	$0.0100400	$0.0101900	$0.009769
2022-02-06	$0.0100400	$0.0101500	$0.0104600	$0.0100900
2022-02-07	$0.0101500	$0.0103700	$0.0106200	$0.0100200
2022-02-08	$0.0103700	$0.0103500	$0.0106700	$0.0100400
2022-02-09	$0.0103500	$0.0103500	$0.0104000	$0.0103500
2022-02-10	$0.0100600	$0.0100500	$0.0100500	$0.009409
2022-02-11	$0.0100500	$0.0099880	$0.0101600	$0.009373
2022-02-12	$0.0099880	$0.009747	$0.0100100	$0.009514
2022-02-13	$0.009747	$0.009881	$0.0099670	$0.009508
2022-02-14	$0.009881	$0.009893	$0.0099370	$0.009774
2022-02-16	$0.009876	$0.009873	$0.0100900	$0.009623
2022-02-17	$0.009873	$0.009783	$0.009870	$0.009031
2022-02-18	$0.009783	$0.009566	$0.009677	$0.009204
2022-02-19	$0.009566	$0.009455	$0.009731	$0.009344
2022-02-20	$0.009455	$0.009258	$0.009494	$0.008970
2022-02-21	$0.009258	$0.009227	$0.009253	$0.008610
2022-02-22	$0.009227	$0.009309	$0.009407	$0.009172
2022-02-24	$0.009137	$0.008885	$0.0100000	$0.008443
2022-02-25	$0.008885	$0.008944	$0.009747	$0.008722
2022-02-26	$0.008944	$0.009258	$0.009370	$0.008730
2022-02-27	$0.009258	$0.008977	$0.009265	$0.008506
2022-02-28	$0.008977	$0.009012	$0.0101200	$0.008983
2022-03-01	$0.009022	$0.009376	$0.009674	$0.009079
2022-03-02	$0.009376	$0.009437	$0.009879	$0.009142
2022-03-03	$0.009437	$0.009295	$0.009578	$0.009011
2022-03-04	$0.009295	$0.009153	$0.009310	$0.008602
2022-03-05	$0.009153	$0.009092	$0.009358	$0.009012
2022-03-06	$0.009092	$0.008730	$0.008832	$0.008449
2022-03-07	$0.008730	$0.008713	$0.008838	$0.008214
2022-03-08	$0.008713	$0.008563	$0.009001	$0.008460
2022-03-09	$0.008563	$0.008472	$0.009292	$0.008336
2022-03-10	$0.008472	$0.008295	$0.008478	$0.008035
2022-03-11	$0.008295	$0.008363	$0.008440	$0.008005
2022-03-12	$0.008363	$0.008364	$0.008364	$0.008357
2022-03-13	$0.008095	$0.008180	$0.008230	$0.007878
2022-03-14	$0.008180	$0.008172	$0.008182	$0.008168
2022-03-15	$0.008111	$0.008147	$0.008592	$0.008016
2022-03-16	$0.008147	$0.008154	$0.008156	$0.008147
2022-03-17	$0.008242	$0.008247	$0.008444	$0.008162
2022-03-18	$0.008247	$0.008295	$0.008765	$0.008206
2022-03-19	$0.008295	$0.008326	$0.008474	$0.008208
2022-03-20	$0.008326	$0.008383	$0.008498	$0.008069
2022-03-21	$0.008383	$0.008338	$0.008569	$0.008135
2022-03-22	$0.008338	$0.008299	$0.008338	$0.008291
2022-03-23	$0.008466	$0.008341	$0.008887	$0.008310
2022-03-24	$0.008341	$0.008329	$0.008360	$0.008312
2022-03-25	$0.008560	$0.008691	$0.008753	$0.008350
2022-03-26	$0.008691	$0.008904	$0.008999	$0.008747
2022-03-27	$0.008904	$0.008999	$0.009527	$0.008966
2022-03-28	$0.008999	$0.009136	$0.009203	$0.008936
2022-03-29	$0.009136	$0.009153	$0.009323	$0.009153
2022-03-30	$0.008540	$0.008941	$0.009411	$0.008470
2022-03-31	$0.008941	$0.009105	$0.0100100	$0.008649
2022-04-01	$0.009105	$0.009091	$0.009113	$0.009087
2022-04-02	$0.009260	$0.009164	$0.009164	$0.008706
2022-04-03	$0.009164	$0.009174	$0.009175	$0.009161
2022-04-04	$0.009194	$0.009328	$0.009540	$0.009152
2022-04-05	$0.009328	$0.009334	$0.009368	$0.008925
2022-04-06	$0.009334	$0.009222	$0.009222	$0.008683
2022-04-07	$0.009222	$0.009010	$0.009559	$0.008945
2022-04-08	$0.009010	$0.008972	$0.009036	$0.008685
2022-04-09	$0.008972	$0.008964	$0.009453	$0.008964
2022-04-10	$0.008964	$0.008959	$0.008972	$0.008959
2022-04-11	$0.009032	$0.008462	$0.008730	$0.008343
2022-04-12	$0.008462	$0.008481	$0.008693	$0.008329
2022-04-13	$0.008481	$0.008477	$0.008489	$0.008477
2022-04-14	$0.008326	$0.008159	$0.008370	$0.007977
2022-04-15	$0.008159	$0.008181	$0.008272	$0.008150
2022-04-16	$0.008181	$0.008263	$0.008385	$0.008202
2022-04-17	$0.008263	$0.008248	$0.008278	$0.008009
2022-04-18	$0.008248	$0.008160	$0.008680	$0.008129
2022-04-19	$0.008160	$0.008191	$0.008377	$0.008098
2022-04-20	$0.008191	$0.008150	$0.008191	$0.008149
2022-04-21	$0.008464	$0.008356	$0.008445	$0.007908
2022-04-22	$0.008356	$0.008399	$0.008666	$0.008221
2022-04-23	$0.008386	$0.007334	$0.008302	$0.007129
2022-04-24	$0.007334	$0.007014	$0.007364	$0.006897
2022-04-25	$0.007014	$0.006644	$0.007276	$0.006584
2022-04-26	$0.006644	$0.006715	$0.006771	$0.006153
2022-04-27	$0.006715	$0.006791	$0.006935	$0.006704
2022-04-28	$0.006791	$0.006864	$0.006878	$0.006774
2022-04-29	$0.006783	$0.006761	$0.006846	$0.006508
2022-04-30	$0.006761	$0.006681	$0.006763	$0.006490
2022-05-01	$0.006681	$0.006698	$0.006952	$0.006641
2022-05-02	$0.006698	$0.006740	$0.006883	$0.006683
2022-05-03	$0.006740	$0.006729	$0.006785	$0.006534
2022-05-04	$0.006729	$0.006792	$0.007116	$0.006704
2022-05-05	$0.006792	$0.006621	$0.006841	$0.006319
2022-05-06	$0.006621	$0.006616	$0.006623	$0.006613
2022-05-07	$0.006542	$0.005587	$0.006430	$0.005560
2022-05-08	$0.005587	$0.005214	$0.005618	$0.005139
2022-05-09	$0.005214	$0.005027	$0.005072	$0.0046660
2022-05-10	$0.0049750	$0.0049880	$0.005315	$0.0047770
2022-05-11	$0.0049880	$0.0045500	$0.0047580	$0.0041970
2022-05-12	$0.0045500	$0.0042960	$0.0047840	$0.0039250
2022-05-13	$0.0042960	$0.0042340	$0.0044340	$0.0041530
2022-05-14	$0.0042340	$0.0043130	$0.0044570	$0.0043130
2022-05-15	$0.0042070	$0.0041970	$0.0042070	$0.0041970
2022-05-16	$0.0043510	$0.0043230	$0.0043230	$0.0041010
2022-05-17	$0.0041770	$0.0042590	$0.0045630	$0.0042590
2022-05-18	$0.0044710	$0.0043780	$0.0043780	$0.0040910
2022-05-19	$0.0043780	$0.0045600	$0.0046210	$0.0045600
2022-05-20	$0.0042400	$0.0042320	$0.0042400	$0.0042310
2022-05-22	$0.0043800	$0.0044700	$0.0045310	$0.0044700
2022-05-23	$0.0044700	$0.0041780	$0.0043160	$0.0041580
2022-05-24	$0.0043610	$0.0043680	$0.0043680	$0.0043600
2022-05-27	$0.0043780	$0.0031460	$0.0042900	$0.0031460
2022-05-28	$0.0031460	$0.0040030	$0.0040070	$0.0031460
2022-05-29	$0.0041550	$0.0041670	$0.0042390	$0.0041490
2022-05-30	$0.0041670	$0.0042750	$0.0046150	$0.0042550
2022-05-31	$0.0042750	$0.0043280	$0.0043470	$0.0041330
2022-06-01	$0.0043280	$0.0043750	$0.0044850	$0.0040290
2022-06-02	$0.0043620	$0.0043630	$0.0044730	$0.0043450
2022-06-03	$0.0043630	$0.0047000	$0.0047710	$0.0042030
2022-06-04	$0.0047000	$0.0047800	$0.0049420	$0.0047260
2022-06-05	$0.0047800	$0.0047250	$0.0047890	$0.0046530
2022-06-07	$0.0048690	$0.0048220	$0.005039	$0.0046770
2022-06-08	$0.0048220	$0.0048390	$0.0048400	$0.0048170
2022-06-09	$0.0048720	$0.0047910	$0.0048980	$0.0047020
2022-06-10	$0.0047910	$0.0046010	$0.0046340	$0.0044520
2022-06-11	$0.0046010	$0.0045760	$0.0045760	$0.0042390
2022-06-12	$0.0045760	$0.0045890	$0.0045890	$0.0042880
2022-06-13	$0.0045890	$0.0040870	$0.0041710	$0.0038690
2022-06-14	$0.0040870	$0.0039840	$0.0042260	$0.0039840
2022-06-15	$0.0037600	$0.0037450	$0.0037620	$0.0037400
2022-06-17	$0.0034890	$0.0035810	$0.0036900	$0.0034290
2022-06-18	$0.0035810	$0.0031600	$0.0034680	$0.0031600
2022-06-19	$0.0031600	$0.0031500	$0.0031690	$0.0031500
2022-06-20	$0.0033470	$0.0034040	$0.0034040	$0.0033130
2022-06-21	$0.0034040	$0.0033290	$0.0038350	$0.0032280
2022-06-22	$0.0033120	$0.0033050	$0.0033130	$0.0033050
2022-06-23	$0.0031870	$0.0033960	$0.0037160	$0.0033500
2022-06-24	$0.0033960	$0.0033910	$0.0036360	$0.0031220
2022-06-25	$0.0033910	$0.0033890	$0.0033960	$0.0033830
2022-06-26	$0.0035740	$0.0036670	$0.0036670	$0.0034510
2022-06-27	$0.0036670	$0.0035250	$0.0036440	$0.0035130
2022-06-28	$0.0035220	$0.0035260	$0.0035260	$0.0035210
2022-06-29	$0.0032330	$0.0033070	$0.0033070	$0.0031090
2022-06-30	$0.0034160	$0.0034140	$0.0034180	$0.0034140
2022-07-01	$0.0032620	$0.0035650	$0.0037670	$0.0031850
2022-07-02	$0.0035650	$0.0035600	$0.0035700	$0.0035560
2022-07-03	$0.0034420	$0.0035840	$0.0035840	$0.0034660
2022-07-04	$0.0035840	$0.0037250	$0.0038400	$0.0037250
2022-07-05	$0.0037250	$0.0034640	$0.0036680	$0.0034640
2022-07-06	$0.0034640	$0.0034410	$0.0036310	$0.0034410
2022-07-07	$0.0032870	$0.0032910	$0.0032910	$0.0032860
2022-07-08	$0.0034130	$0.0034480	$0.0034480	$0.0032900
2022-07-09	$0.0034480	$0.0034530	$0.0034530	$0.0034440
2022-07-15	$0.0032560	$0.0035710	$0.0036690	$0.0032010
2022-07-16	$0.0035710	$0.0035840	$0.0035880	$0.0035690
2022-07-27	$0.0034360	$0.0041090	$0.0041410	$0.0038470
2022-07-28	$0.0041090	$0.0040380	$0.0043660	$0.0038660
2022-07-29	$0.0040380	$0.0040990	$0.0042540	$0.0038410
2022-07-30	$0.0040990	$0.0041000	$0.0041120	$0.0040990
2022-07-31	$0.0040230	$0.0041820	$0.0041990	$0.0039640
2022-08-01	$0.0041820	$0.0041840	$0.0041880	$0.0041710
2022-08-02	$0.0040440	$0.0041100	$0.0041270	$0.0038490
2022-08-03	$0.0041100	$0.0040470	$0.0041600	$0.0037880
2022-08-04	$0.0040470	$0.0040120	$0.0040470	$0.0040080
2022-08-05	$0.0039720	$0.0039770	$0.0044110	$0.0039770
2022-08-06	$0.0039770	$0.0041250	$0.0041420	$0.0038550
2022-08-07	$0.0041250	$0.0040470	$0.0042000	$0.0040470
2022-08-08	$0.0040470	$0.0040100	$0.0040490	$0.0039920
2022-08-10	$0.0040710	$0.0042460	$0.0045240	$0.0040970
2022-08-11	$0.0042460	$0.0043260	$0.0043640	$0.0041570
2022-08-12	$0.0043260	$0.0043300	$0.0045450	$0.0043300
2022-08-13	$0.0043300	$0.0043260	$0.0044050	$0.0042460
2022-08-14	$0.0043260	$0.0041240	$0.0042980	$0.0040850
2022-08-15	$0.0041240	$0.0038750	$0.0042170	$0.0038560
2022-08-16	$0.0038750	$0.0040550	$0.0040920	$0.0038290
2022-08-17	$0.0040550	$0.0037780	$0.0040350	$0.0037230
2022-08-18	$0.0037780	$0.0039330	$0.0039330	$0.0037300
2022-08-19	$0.0039330	$0.0039180	$0.0039360	$0.0039170
2022-08-20	$0.0036690	$0.0033770	$0.0036610	$0.0033450
2022-08-21	$0.0033720	$0.0036560	$0.0037370	$0.0034300
2022-08-22	$0.0036560	$0.0035580	$0.0038180	$0.0035580
2022-08-23	$0.0035580	$0.0035560	$0.0035620	$0.0035550
2022-08-24	$0.0038620	$0.0038930	$0.0039090	$0.0035780
2022-08-25	$0.0038930	$0.0039340	$0.0039850	$0.0038330
2022-08-26	$0.0039340	$0.0034840	$0.0035740	$0.0032730
2022-08-27	$0.0034840	$0.0034780	$0.0034840	$0.0034720
2022-08-28	$0.0034000	$0.0032090	$0.0033240	$0.0031670
2022-08-29	$0.0032090	$0.0031670	$0.0035390	$0.0031510
2022-08-30	$0.0031670	$0.0032020	$0.0034610	$0.0030640
2022-08-31	$0.0032020	$0.0031900	$0.0032120	$0.0031860
2022-09-02	$0.0033620	$0.0034040	$0.0036090	$0.0033410
2022-09-03	$0.0034040	$0.0035360	$0.0035820	$0.0033330
2022-09-04	$0.0035360	$0.0035470	$0.0035520	$0.0035310
2022-09-07	$0.0034140	$0.0034880	$0.0036840	$0.0033580
2022-09-08	$0.0034880	$0.0034770	$0.0034950	$0.0034710
2022-09-09	$0.0035000	$0.0036790	$0.0039200	$0.0036110
2022-09-10	$0.0036790	$0.0036910	$0.0038510	$0.0036740
2022-09-11	$0.0036910	$0.0039580	$0.0040640	$0.0036750
2022-09-12	$0.0039580	$0.0039620	$0.0039780	$0.0039440
2022-09-16	$0.0031220	$0.0038290	$0.0039720	$0.0030110
2022-09-17	$0.0038290	$0.0038400	$0.0038730	$0.0038200
2022-10-25	$0.0036420	$0.0036870	$0.0039800	$0.0035410
2022-10-26	$0.0036870	$0.0036860	$0.0036880	$0.0036800
2022-10-28	$0.0040280	$0.0040120	$0.0044480	$0.0037940
2022-10-29	$0.0040120	$0.0039300	$0.0040130	$0.0039290
2022-11-03	$0.0042060	$0.0041790	$0.0043780	$0.0040260
2022-11-04	$0.0041790	$0.0041960	$0.0042280	$0.0041780
2022-11-07	$0.0043140	$0.0043760	$0.0045170	$0.0041560
2022-11-08	$0.0043760	$0.0043930	$0.0043940	$0.0043710
2022-11-16	$0.0030920	$0.0030620	$0.0033910	$0.0027830
2022-11-17	$0.0030620	$0.0029030	$0.0034540	$0.0028550
2022-11-18	$0.0029030	$0.0032580	$0.0033180	$0.0028700
2022-11-19	$0.0032580	$0.0033840	$0.0033970	$0.0030190
2022-11-20	$0.0033820	$0.0030910	$0.0034670	$0.0028850
2022-11-21	$0.0030910	$0.0031960	$0.0034840	$0.0028420
2022-11-22	$0.0031960	$0.0031400	$0.0034250	$0.0030260
2022-11-23	$0.0031400	$0.0030070	$0.0033500	$0.0030070
2022-11-24	$0.0030070	$0.0030190	$0.0034160	$0.0029830
2022-11-25	$0.0030190	$0.0030200	$0.0032360	$0.0029720
2022-11-26	$0.0030200	$0.0031090	$0.0032290	$0.0029760
2022-11-27	$0.0031090	$0.0030030	$0.0032650	$0.0029550
2022-11-28	$0.0030070	$0.0030230	$0.0031870	$0.0029070
2022-11-29	$0.0030230	$0.0029910	$0.0031730	$0.0024190
2022-11-30	$0.0029910	$0.0029930	$0.0029940	$0.0029900
2022-12-14	$0.0021330	$0.0019580	$0.0021360	$0.0019580
2022-12-15	$0.0019580	$0.0019100	$0.0019100	$0.0019100
2022-12-16	$0.0019100	$0.0016660	$0.0018320	$0.0016660
2022-12-17	$0.0016660	$0.0016780	$0.0016780	$0.0016780
2022-12-18	$0.0016780	$0.0021770	$0.0021770	$0.0016740
2022-12-19	$0.0021770	$0.0018090	$0.0021380	$0.0016440
2022-12-20	$0.0018090	$0.0018590	$0.0020280	$0.0016900
2022-12-21	$0.0018590	$0.0018580	$0.0018590	$0.0018580
2022-12-22	$0.0018500	$0.0016820	$0.0018500	$0.0016820
2022-12-23	$0.0016820	$0.0018460	$0.0021820	$0.0016780
2022-12-24	$0.0109800	$0.0020500	$0.0109800	$0.0014650
2022-12-25	$0.0020500	$0.0021080	$0.0022170	$0.0019010
2022-12-26	$0.0021080	$0.0020500	$0.0021970	$0.0018650
2022-12-27	$0.0020500	$0.0020100	$0.0021800	$0.0018770
2022-12-28	$0.0020100	$0.0017720	$0.0029140	$0.0011300
2022-12-29	$0.0017720	$0.0015480	$0.0018600	$0.0014400
2022-12-30	$0.0015480	$0.0015230	$0.0019070	$0.0013790
2022-12-31	$0.0015230	$0.0014460	$0.0016250	$0.0012910
2023-01-01	$0.0014460	$0.0012840	$0.0014640	$0.0012720
2023-01-02	$0.0012840	$0.0012840	$0.0012840	$0.0012840
2023-01-03	$0.0014320	$0.0013960	$0.0015050	$0.0013110
2023-01-04	$0.0013960	$0.0014320	$0.0015330	$0.0013190
2023-01-05	$0.0014320	$0.0014130	$0.0015510	$0.0011510
2023-01-06	$0.0014130	$0.0013070	$0.0015100	$0.0012690
2023-01-07	$0.0013070	$0.0012890	$0.0014030	$0.0011880
2023-01-08	$0.0012890	$0.0013660	$0.0018810	$0.0012370
2023-01-09	$0.0013660	$0.0012940	$0.0014790	$0.0012670
2023-01-10	$0.0012940	$0.0013890	$0.0020160	$0.0012950
2023-01-11	$0.0013890	$0.0015970	$0.0019580	$0.0013470
2023-01-12	$0.0015970	$0.0015150	$0.0017560	$0.0013740
2023-01-13	$0.0015150	$0.0015240	$0.0018280	$0.0013790
2023-01-14	$0.0015240	$0.0015810	$0.0017210	$0.0013950
2023-01-15	$0.0015810	$0.0019100	$0.0021890	$0.0015840
2023-01-16	$0.0019100	$0.0018610	$0.0021290	$0.0016720
2023-01-17	$0.0018610	$0.0020500	$0.0020660	$0.0017220
2023-01-18	$0.0020500	$0.0019810	$0.0020260	$0.0017390
2023-01-19	$0.0019810	$0.0017990	$0.0021410	$0.0017680
2023-01-20	$0.0017990	$0.0019240	$0.0020240	$0.0018080
2023-01-21	$0.0019240	$0.0018710	$0.0019030	$0.0017410
2023-01-22	$0.0018710	$0.0019050	$0.0021000	$0.0017910
2023-01-23	$0.0019050	$0.0018700	$0.0019520	$0.0017570
2023-01-24	$0.0018700	$0.0018830	$0.0018830	$0.0017430
2023-01-25	$0.0018830	$0.0018360	$0.0020460	$0.0018040
2023-01-26	$0.0018360	$0.0019540	$0.0019860	$0.0017940
2023-01-27	$0.0019540	$0.0018220	$0.0022370	$0.0017900
2023-01-28	$0.0018220	$0.0019500	$0.0020130	$0.0017610
2023-01-29	$0.0019500	$0.0019750	$0.0021230	$0.0018920
2023-01-30	$0.0019750	$0.0021620	$0.0022090	$0.0018800
2023-01-31	$0.0021620	$0.0022360	$0.0024420	$0.0020140
2023-02-01	$0.0022360	$0.0021010	$0.0024130	$0.0020520
2023-02-02	$0.0021010	$0.0020370	$0.0021520	$0.0019880
2023-02-03	$0.0020370	$0.0020470	$0.0021470	$0.0019630
2023-02-04	$0.0020470	$0.0023170	$0.0024170	$0.0019670
2023-02-05	$0.0023170	$0.0022330	$0.0023630	$0.0021680
2023-02-06	$0.0022330	$0.0020820	$0.0022120	$0.0020180
2023-02-07	$0.0020820	$0.0021730	$0.0022730	$0.0020560
2023-02-08	$0.0021730	$0.0019480	$0.0022950	$0.0016670
2023-02-09	$0.0019480	$0.0020400	$0.0020870	$0.0018240
2023-02-10	$0.0020400	$0.0021800	$0.0022100	$0.0019680
2023-02-11	$0.0021800	$0.0021870	$0.0022330	$0.0021560
2023-02-12	$0.0021850	$0.0022130	$0.0022130	$0.0020160
2023-02-13	$0.0022130	$0.0022290	$0.0022600	$0.0020940
2023-02-14	$0.0022290	$0.0022250	$0.0023190	$0.0021630
2023-02-15	$0.0022250	$0.0022780	$0.0024630	$0.0021780
2023-02-16	$0.0022780	$0.0020970	$0.0022610	$0.0019990
2023-02-17	$0.0020970	$0.0020160	$0.0022200	$0.0019820
2023-02-18	$0.0020160	$0.0020810	$0.0023010	$0.0020130
2023-02-19	$0.0020810	$0.0021180	$0.0022360	$0.0020170
2023-02-20	$0.0021180	$0.0021120	$0.0023340	$0.0020100
2023-02-21	$0.0021120	$0.0022410	$0.0023070	$0.0019750
2023-02-22	$0.0022410	$0.0021860	$0.0023010	$0.0021530
2023-02-23	$0.0021860	$0.0021950	$0.0022610	$0.0020300
2023-02-24	$0.0021950	$0.0021550	$0.0022190	$0.0020260
2023-02-25	$0.0021550	$0.0021850	$0.0022960	$0.0020890
2023-02-26	$0.0021850	$0.0021670	$0.0022650	$0.0020850
2023-02-27	$0.0021670	$0.0021390	$0.0022210	$0.0021230
2023-02-28	$0.0021400	$0.0022140	$0.0023750	$0.0021020
2023-03-01	$0.0022140	$0.0022650	$0.0026980	$0.0021150
2023-03-02	$0.0022650	$0.0021420	$0.0023230	$0.0020600
2023-03-03	$0.0021420	$0.0021500	$0.0023700	$0.0019930
2023-03-04	$0.0021500	$0.0021000	$0.0022880	$0.0021000
2023-03-05	$0.0021000	$0.0022220	$0.0023310	$0.0019870
2023-03-06	$0.0022220	$0.0022860	$0.0023960	$0.0021610
2023-03-07	$0.0022860	$0.0022020	$0.0025920	$0.0021390
2023-03-08	$0.0022020	$0.0023300	$0.0023300	$0.0021300
2023-03-09	$0.0023300	$0.0023290	$0.0023290	$0.0021280
2023-03-10	$0.0023290	$0.0021190	$0.0023190	$0.0021190
2023-03-11	$0.0021190	$0.0021950	$0.0022540	$0.0021360
2023-03-12	$0.0021950	$0.0022120	$0.0024030	$0.0021640
2023-03-13	$0.0022120	$0.0021520	$0.0023530	$0.0021010
2023-03-14	$0.0021520	$0.0021660	$0.0022170	$0.0020460
2023-03-15	$0.0021660	$0.0029480	$0.0048360	$0.0002320
2023-03-16	$0.0029480	$0.0029350	$0.0034710	$0.0028010
2023-03-17	$0.0029350	$0.0030670	$0.0032820	$0.0028690
2023-03-18	$0.0030670	$0.0027330	$0.0030150	$0.0026100
2023-03-19	$0.0027330	$0.0026950	$0.0028560	$0.0025350
2023-03-20	$0.0026950	$0.0027990	$0.0028160	$0.0026250
2023-03-21	$0.0027990	$0.0027980	$0.0028000	$0.0027970
2023-03-22	$0.0025490	$0.0026080	$0.0026600	$0.0022950
2023-03-23	$0.0026080	$0.0026070	$0.0026090	$0.0026070
2023-03-24	$0.0027260	$0.0024350	$0.0026280	$0.0021900
2023-03-25	$0.0024350	$0.0021800	$0.0024940	$0.0021620
2023-03-26	$0.0021800	$0.0023970	$0.0025930	$0.0021130
2023-03-27	$0.0023970	$0.0024880	$0.0025740	$0.0021280
2023-03-28	$0.0024880	$0.0024650	$0.0027140	$0.0023940
2023-03-29	$0.0024650	$0.0023670	$0.0028160	$0.0022600
2023-03-30	$0.0023670	$0.0023680	$0.0026550	$0.0022250
2023-03-31	$0.0023680	$0.0025330	$0.006487	$0.0021320
2023-04-01	$0.0025330	$0.0024410	$0.0030240	$0.0016210
2023-04-02	$0.0024410	$0.0022090	$0.0024420	$0.0021370
2023-04-03	$0.0022090	$0.0021730	$0.0024090	$0.0020830
2023-04-04	$0.0021730	$0.0021520	$0.0023960	$0.0021150
2023-04-05	$0.0021520	$0.0022340	$0.0022530	$0.0021200
2023-04-06	$0.0022340	$0.0023980	$0.0024540	$0.0021920
2023-04-07	$0.0023980	$0.0023680	$0.0024800	$0.0023500
2023-04-08	$0.0023680	$0.0023310	$0.0024050	$0.0021640
2023-04-09	$0.0023310	$0.0023430	$0.0023800	$0.0022500
2023-04-10	$0.0023430	$0.0022930	$0.0024270	$0.0022170
2023-04-11	$0.0022930	$0.0022510	$0.0023080	$0.0021940
2023-04-12	$0.0022510	$0.0023790	$0.0023790	$0.0021680
2023-04-13	$0.0023790	$0.0021350	$0.0025980	$0.0021350
2023-04-14	$0.0021350	$0.0022280	$0.0023330	$0.0021020
2023-04-15	$0.0022280	$0.0020920	$0.0023020	$0.0020510
2023-04-16	$0.0020920	$0.0021630	$0.0023960	$0.0020140
2023-04-17	$0.0021630	$0.0021590	$0.0022000	$0.0021170
2023-04-18	$0.0021600	$0.0023140	$0.0023710	$0.0021530
2023-04-19	$0.0023140	$0.0022730	$0.0023460	$0.0022430
2023-04-20	$0.0020140	$0.0040420	$0.0040420	$0.0020210
2023-04-21	$0.0022290	$0.0022560	$0.0022750	$0.0021280
2023-04-22	$0.0022560	$0.0021500	$0.0022740	$0.0021260
2023-04-23	$0.0021500	$0.0021360	$0.0021670	$0.0021260
2023-04-24	$0.0038740	$0.0020820	$0.0038320	$0.0020640
2023-04-25	$0.0020820	$0.0021280	$0.0023890	$0.0020900
2023-04-26	$0.0021280	$0.0020530	$0.0021840	$0.0020530
2023-04-27	$0.0020530	$0.0020620	$0.0024440	$0.0019670
2023-04-28	$0.0020620	$0.0020250	$0.0021390	$0.0019120
2023-04-29	$0.0020250	$0.0021380	$0.0023100	$0.0018140
2023-04-30	$0.0021380	$0.0021690	$0.0022820	$0.0020570
2023-05-01	$0.0021690	$0.0019600	$0.0022530	$0.0018320
2023-05-02	$0.0019600	$0.0019840	$0.0021150	$0.0019470
2023-05-03	$0.0019090	$0.0019820	$0.0027590	$0.0018370
2023-05-04	$0.0020200	$0.0020290	$0.0021420	$0.0019350
2023-05-05	$0.0020290	$0.0021360	$0.0026550	$0.0020360
2023-05-06	$0.0021360	$0.0020920	$0.0020920	$0.0019400
2023-05-07	$0.0020920	$0.0019550	$0.0020670	$0.0018800
2023-05-08	$0.0019550	$0.0022060	$0.0022060	$0.0019280
2023-05-09	$0.0011110	$0.0011070	$0.0011070	$0.0011070
2023-05-10	$0.0022000	$0.0019920	$0.0024160	$0.0019180
2023-05-11	$0.0019920	$0.0019890	$0.0019920	$0.0019880
2023-05-12	$0.0020830	$0.0020790	$0.0022960	$0.0020430
2023-05-13	$0.0020790	$0.0021910	$0.0023890	$0.0020300
2023-05-14	$0.0021910	$0.0022280	$0.0022290	$0.0021910
2023-05-15	$0.0023040	$0.0020710	$0.0023980	$0.0019260
2023-05-16	$0.0020710	$0.0020430	$0.0021350	$0.0020070
2023-05-17	$0.0020430	$0.0020590	$0.0021500	$0.0020230
2023-05-18	$0.0020590	$0.0019630	$0.0021070	$0.0018730
2023-05-19	$0.0019630	$0.0019580	$0.0020850	$0.0018130
2023-05-20	$0.0019580	$0.0020930	$0.0022200	$0.0018560
2023-05-21	$0.0020930	$0.0020760	$0.0021120	$0.0019860
2023-05-22	$0.0020760	$0.0021810	$0.0024360	$0.0020000
2023-05-23	$0.0021810	$0.0020210	$0.0022250	$0.0019660
2023-05-24	$0.0020210	$0.0019980	$0.0020340	$0.0019620
2023-05-25	$0.0019980	$0.0020230	$0.0020410	$0.0019510
2023-05-26	$0.0020230	$0.0020120	$0.0020660	$0.0019750
2023-05-27	$0.0020120	$0.0025080	$0.0025080	$0.0019590
2023-05-28	$0.0025080	$0.0018330	$0.0026160	$0.0018140
2023-05-29	$0.0018330	$0.0018360	$0.0018740	$0.0017600
2023-05-30	$0.0018360	$0.0018250	$0.0019390	$0.0017490
2023-05-31	$0.0018250	$0.0018250	$0.0018250	$0.0018250

Markets

Pair	Exchange
RCN/EUR	bcbitcoin
RCN/GBP	bcbitcoin
RCN/ETH	bilaxy
RCN/BNB	binance
RCN/BTC	binance
RCN/ETH	binance
RCN/BTC	bitfinex
RCN/ETH	bitfinex
RCN/USD	bitfinex
RCN/BTC	bittrex
RCN/ETH	bittrex
RCN/ETH	chaoex
RCN/ETH	etherdelta
RCN/ETH	ethermium
RCN/BTC	ethfinex
RCN/ETH	ethfinex
RCN/USD	ethfinex
RCN/USDT	exx
RCN/ETH	gateio
RCN/USDT	gateio
RCN/BTC	hitbtc
RCN/ETH	hitbtc
RCN/USD	hitbtc
RCN/USDT	hitbtc
RCN/BTC	huobikorea
RCN/ETH	huobikorea
RCN/BTC	huobipro
RCN/ETH	huobipro
RCN/ETH	idex
RCN/BTC	nuex
RCN/BTC	okex
RCN/ETH	okex
RCN/USDT	okex
RCN/ETH	uniswap
RCN/BTC	upbit
RCN/ETH	upbit
RCN/BTC	zb
RCN/QC	zb
RCN/USDT	zb
RCN/BTC	zecoex
RCN/INR	zecoex
RCN/USDT	zecoex

Description

RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.

Technology

Sorry, detailed technology about Ripio Credit Network is not currently available

Features

Sorry, detailed features about Ripio Credit Network is not currently available

ICO Status

Ongoing

Token Supply

1000000000

Start Date

2017-10-17

End Date

2017-11-05

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.00025

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Cayman Islands

Legal Advisers

Perkins Coie

White Paper

RCN Whitepaper

Team:

Sebastian Serrano: Founder & CEO.
David Garcia: SVP & Board Member.
Luciana Gruszeczka: Compliance Officer.
Andres Fleischer: Head of Operations & Admin.
Eugenio Cocimano: Actuary & Data Scientist.
Melody Bohn: Controller.
Juan Mendez: Head of Growth & Content.
Bruno Acorsi: Head of Support & CX.

Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.

Token Reserve Split (49%):

15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.

Related Coins

BlazerCoin

Spendcoin

LOCIcoin

Yield Optimizat...

HecoFi

ODEM

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Ripio Credit Network
RCN Coin Values RCN

Ripio Credit Network valuesUSD Price
$ 0.1325

Ripio Credit Network BTC Price
0.00000237

Ripio Credit Network 24h Vol
$ 1,698,942

Ripio Credit Network Market Cap
$ 67,363,686

Ripio Credit Network RCN Coin Values RCN

Ripio Credit Network valuesUSD Price $ 0.1325

Ripio Credit Network BTC Price 0.00000237

Ripio Credit Network 24h Vol $ 1,698,942

Ripio Credit Network Market Cap $ 67,363,686

Share Ripio Credit Network Price

Ripio Credit Network Price Charts

Ripio Credit Network Price High/Low Price Chart

Ripio Credit Network Crypto Technology

Ripio Credit Network Crypto Market

Ripio Credit Network Crypto ICO Description

Ripio Credit Network Crypto Technology

Ripio Credit Network Crypto Features

Ripio Credit Network ICO Details

Ripio Credit Network
RCN Coin Values RCN

Ripio Credit Network valuesUSD Price
$ 0.1325

Ripio Credit Network BTC Price
0.00000237

Ripio Credit Network 24h Vol
$ 1,698,942

Ripio Credit Network Market Cap
$ 67,363,686