Ethereum - Vivere Ethereum prezzo e capitalizzazione di mercato

Ethereum Crypto Coin Rank 2

Sito web

120,427,540 ETH

24h Vol

361,290 BTC

1 H

0.24 %

24 H

0.28 %

7 d

-2.46 %

Oggi Ethereum il prezzo in dollari USA è attualmente 3,135.04 USD, e se convertito a Bitcoin è 0.03235587 BTC. Un totale di 120,427,540 ETH sono attualmente in circolazione nel mercato. Ethereum i prezzi stanno attualmente subendo un cambiamento 0.28 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 350.063 M US dollars Ethereum è stato scambiato su Scambi crittografici. Ottenere Ethereum's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Ethereum

Simbolo

ETH

Algoritmo

Ethash

BTC Prezzo

0.03235587 BTC

BTC Mercato

3,896,538 BTC

BTC 24h Vol

361,290 BTC

Monete totali estratte

120,427,540 ETH

0.24 %

24h

0.28 %

-2.46 %

Twitter

Ethereum

Facebook

Ethereum

ETH Grafici

ETH Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2015-09-13	$1.04	$0.9378000	$1.03	$0.8938000
2015-09-14	$0.9378000	$0.8743000	$0.9564000	$0.8612000
2015-09-15	$0.8743000	$0.9436000	$0.9982000	$0.8610000
2015-09-16	$0.9436000	$0.9030000	$0.9473000	$0.8959000
2015-09-17	$0.9030000	$0.8853000	$0.9248000	$0.8210000
2015-09-18	$0.8853000	$0.8501000	$0.8924000	$0.8257000
2015-09-19	$0.8501000	$0.8882000	$0.9170000	$0.8295000
2015-09-20	$0.8882000	$0.9403000	$0.9454000	$0.8714000
2015-09-21	$0.9403000	$0.9019000	$0.9474000	$0.8734000
2015-09-22	$0.9019000	$0.8963000	$0.9401000	$0.8398000
2015-09-23	$0.8963000	$0.8950000	$0.9065000	$0.8782000
2015-09-24	$0.8950000	$0.8142000	$0.9245000	$0.7127000
2015-09-25	$0.8142000	$0.7408000	$0.8301000	$0.6595000
2015-09-26	$0.7408000	$0.7790000	$0.7884000	$0.6975000
2015-09-27	$0.7790000	$0.7219000	$0.7884000	$0.7131000
2015-09-28	$0.7219000	$0.5879000	$0.7479000	$0.5506000
2015-09-29	$0.6000000	$0.6816000	$0.6816000	$0.5000000
2015-09-30	$0.6607000	$0.7177000	$0.7557000	$0.6259000
2015-10-01	$0.7177000	$0.6818000	$0.7436000	$0.6166000
2015-10-02	$0.6818000	$0.6758000	$0.6926000	$0.6472000
2015-10-03	$0.6758000	$0.6866000	$0.7134000	$0.6745000
2015-10-04	$0.6866000	$0.6661000	$0.6954000	$0.6602000
2015-10-05	$0.6661000	$0.6287000	$0.6883000	$0.6189000
2015-10-06	$0.6287000	$0.6555000	$0.6587000	$0.6016000
2015-10-07	$0.6555000	$0.6116000	$0.6590000	$0.5955000
2015-10-08	$0.6116000	$0.6205000	$0.6419000	$0.5851000
2015-10-09	$0.6205000	$0.6489000	$0.6955000	$0.6238000
2015-10-10	$0.6489000	$0.6269000	$0.6602000	$0.6254000
2015-10-11	$0.6269000	$0.6342000	$0.6483000	$0.6238000
2015-10-12	$0.6342000	$0.6274000	$0.6556000	$0.6227000
2015-10-13	$0.6274000	$0.6033000	$0.6414000	$0.5961000
2015-10-14	$0.6033000	$0.5112000	$0.6228000	$0.4767000
2015-10-15	$0.5112000	$0.5590000	$0.5781000	$0.5137000
2015-10-16	$0.5590000	$0.5318000	$0.5915000	$0.5228000
2015-10-17	$0.5318000	$0.5472000	$0.5726000	$0.5230000
2015-10-18	$0.5472000	$0.5173000	$0.5396000	$0.5084000
2015-10-19	$0.5173000	$0.4891000	$0.5255000	$0.4796000
2015-10-20	$0.4891000	$0.4356000	$0.5152000	$0.4286000
2015-10-21	$0.4356000	$0.4405000	$0.4912000	$0.4156000
2015-10-22	$0.4405000	$0.5875000	$0.6438000	$0.4254000
2015-10-23	$0.5875000	$0.5198000	$0.6377000	$0.5009000
2015-10-24	$0.5198000	$0.5739000	$0.5886000	$0.5244000
2015-10-25	$0.5739000	$0.6511000	$0.6851000	$0.5622000
2015-10-26	$0.6511000	$0.7417000	$0.8115000	$0.5988000
2015-10-27	$0.7417000	$0.8692000	$0.9149000	$0.7193000
2015-10-28	$0.8692000	$1.01	$1.11	$0.8041000
2015-10-29	$1.01	$1.16	$1.23	$0.9622000
2015-10-30	$1.16	$1.04	$1.34	$0.9365000
2015-10-31	$1.04	$0.8929000	$1.01	$0.8743000
2015-11-01	$0.8929000	$1.05	$1.07	$0.8968000
2015-11-02	$1.05	$0.9639000	$1.21	$0.9377000
2015-11-03	$0.9639000	$0.9956000	$1.16	$0.8826000
2015-11-04	$0.9956000	$0.8679000	$1.02	$0.5741000
2015-11-05	$0.8679000	$0.8898000	$0.9847000	$0.7884000
2015-11-06	$0.8898000	$0.9168000	$0.9855000	$0.8276000
2015-11-07	$0.9168000	$0.9165000	$0.9620000	$0.8484000
2015-11-08	$0.9165000	$1.02	$1.03	$0.8784000
2015-11-09	$1.02	$1.00	$1.15	$0.9251000
2015-11-10	$1.00	$0.9232000	$0.9582000	$0.8629000
2015-11-11	$0.9232000	$0.7798000	$0.8584000	$0.6914000
2015-11-12	$0.7798000	$0.8924000	$0.9274000	$0.7889000
2015-11-13	$0.8924000	$0.8922000	$0.9139000	$0.8454000
2015-11-14	$0.8922000	$0.8855000	$0.9154000	$0.8679000
2015-11-15	$0.8855000	$0.9006000	$0.9136000	$0.8431000
2015-11-16	$0.9006000	$0.9375000	$0.9721000	$0.8856000
2015-11-17	$0.9375000	$0.9951000	$1.04	$0.8976000
2015-11-18	$0.9951000	$0.9943000	$1.02	$0.9510000
2015-11-19	$0.9943000	$0.9502000	$0.9847000	$0.9236000
2015-11-20	$0.9502000	$0.9300000	$0.9512000	$0.8969000
2015-11-21	$0.9300000	$0.9712000	$0.9871000	$0.9247000
2015-11-22	$0.9712000	$0.9616000	$0.9874000	$0.9512000
2015-11-23	$0.9616000	$0.9425000	$0.9728000	$0.9132000
2015-11-24	$0.9425000	$0.9098000	$0.9442000	$0.8974000
2015-11-25	$0.9098000	$0.8630000	$0.9410000	$0.8516000
2015-11-26	$0.8630000	$0.8826000	$0.9487000	$0.8051000
2015-11-27	$0.8826000	$0.8679000	$0.9063000	$0.8495000
2015-11-28	$0.8679000	$0.9148000	$0.9383000	$0.8579000
2015-11-29	$0.9148000	$0.8692000	$0.9564000	$0.8629000
2015-11-30	$0.8692000	$0.8750000	$0.9207000	$0.8383000
2015-12-01	$0.8750000	$0.8719000	$0.8976000	$0.7779000
2015-12-02	$0.8719000	$0.8254000	$0.8974000	$0.7837000
2015-12-03	$0.8254000	$0.8226000	$0.8320000	$0.7678000
2015-12-04	$0.8226000	$0.8412000	$0.8622000	$0.7968000
2015-12-05	$0.8412000	$0.8519000	$0.9079000	$0.8430000
2015-12-06	$0.8519000	$0.8363000	$0.8808000	$0.8202000
2015-12-07	$0.8363000	$0.7957000	$0.8623000	$0.7755000
2015-12-08	$0.7957000	$0.8283000	$0.8505000	$0.8004000
2015-12-09	$0.8283000	$0.7896000	$0.8428000	$0.7555000
2015-12-10	$0.7896000	$0.8426000	$0.8688000	$0.7824000
2015-12-11	$0.8426000	$0.9069000	$0.9617000	$0.8385000
2015-12-12	$0.9069000	$0.9709000	$1.04	$0.8412000
2015-12-13	$0.9709000	$0.9554000	$0.9985000	$0.9202000
2015-12-14	$0.9554000	$0.9888000	$1.02	$0.9605000
2015-12-15	$0.9888000	$1.01	$1.05	$0.9947000
2015-12-16	$1.01	$0.9897000	$1.01	$0.9729000
2015-12-17	$0.9897000	$0.9361000	$1.00	$0.9033000
2015-12-18	$0.9361000	$0.9148000	$0.9569000	$0.9027000
2015-12-19	$0.9148000	$0.9003000	$0.9159000	$0.8749000
2015-12-20	$0.9003000	$0.9030000	$0.9600000	$0.8615000
2015-12-21	$0.9030000	$0.8918000	$0.9303000	$0.8686000
2015-12-22	$0.8918000	$0.8671000	$0.9103000	$0.8557000
2015-12-23	$0.8671000	$0.8508000	$0.8862000	$0.8477000
2015-12-24	$0.8508000	$0.8548000	$0.8815000	$0.8430000
2015-12-25	$0.8548000	$0.8659000	$0.8750000	$0.8559000
2015-12-26	$0.8659000	$0.8511000	$0.8706000	$0.7913000
2015-12-27	$0.8511000	$0.8511000	$0.8748000	$0.8469000
2015-12-28	$0.8511000	$0.8418000	$0.8633000	$0.8283000
2015-12-29	$0.8418000	$0.8686000	$0.8733000	$0.8474000
2015-12-30	$0.8686000	$0.9038000	$0.9436000	$0.8517000
2015-12-31	$0.9038000	$0.9296000	$0.9940000	$0.9012000
2016-01-01	$0.9296000	$0.9339000	$0.9561000	$0.9279000
2016-01-02	$0.9339000	$0.9316000	$0.9650000	$0.9308000
2016-01-03	$0.9316000	$0.9695000	$0.9915000	$0.9239000
2016-01-04	$0.9695000	$0.9516000	$0.9793000	$0.9152000
2016-01-05	$0.9516000	$0.9504000	$0.9668000	$0.9348000
2016-01-06	$0.9504000	$0.9551000	$0.9728000	$0.9340000
2016-01-07	$0.9551000	$0.9493000	$1.04	$0.9406000
2016-01-08	$0.9493000	$0.9854000	$0.9959000	$0.9243000
2016-01-09	$0.9854000	$0.9849000	$0.9984000	$0.9688000
2016-01-10	$0.9849000	$0.9941000	$1.01	$0.9749000
2016-01-11	$0.9941000	$1.05	$1.07	$0.9935000
2016-01-12	$1.05	$1.15	$1.29	$1.04
2016-01-13	$1.15	$1.13	$1.17	$1.07
2016-01-14	$1.13	$1.16	$1.17	$1.09
2016-01-15	$1.16	$1.22	$1.28	$1.00
2016-01-16	$1.22	$1.22	$1.37	$1.20
2016-01-17	$1.22	$1.31	$1.31	$1.19
2016-01-18	$1.31	$1.40	$1.54	$1.29
2016-01-19	$1.40	$1.37	$1.45	$1.18
2016-01-20	$1.37	$1.53	$1.64	$1.46
2016-01-21	$1.53	$1.55	$1.56	$1.40
2016-01-22	$1.55	$1.49	$1.51	$1.42
2016-01-23	$1.49	$2.01	$2.05	$1.51
2016-01-24	$2.01	$2.12	$2.33	$1.96
2016-01-25	$2.12	$2.47	$2.69	$2.02
2016-01-26	$2.47	$2.17	$2.85	$1.91
2016-01-27	$2.17	$2.41	$2.63	$2.07
2016-01-28	$2.41	$2.52	$2.67	$2.23
2016-01-29	$2.52	$2.49	$2.69	$2.26
2016-01-30	$2.49	$2.43	$2.61	$2.39
2016-01-31	$2.43	$2.35	$2.48	$2.13
2016-02-01	$2.35	$2.22	$2.37	$2.09
2016-02-02	$2.22	$2.41	$2.45	$2.14
2016-02-03	$2.41	$2.51	$2.53	$2.30
2016-02-04	$2.51	$2.58	$2.70	$2.51
2016-02-05	$2.58	$2.53	$2.61	$2.42
2016-02-06	$2.53	$2.53	$2.56	$2.46
2016-02-07	$2.53	$2.96	$3.10	$2.53
2016-02-08	$2.96	$3.20	$3.25	$2.83
2016-02-09	$3.20	$3.72	$3.75	$3.16
2016-02-10	$3.72	$4.45	$4.94	$3.66
2016-02-11	$4.45	$5.98	$6.43	$4.29
2016-02-12	$5.98	$5.50	$6.74	$5.05
2016-02-13	$5.50	$5.23	$5.91	$4.12
2016-02-14	$5.23	$5.13	$5.63	$4.46
2016-02-15	$5.13	$5.27	$5.84	$4.96
2016-02-16	$5.27	$4.34	$5.55	$3.92
2016-02-17	$4.34	$3.70	$4.96	$3.44
2016-02-18	$3.70	$4.33	$5.01	$3.41
2016-02-19	$4.33	$4.49	$4.80	$4.22
2016-02-20	$4.49	$4.29	$5.01	$4.14
2016-02-21	$4.29	$4.69	$4.72	$4.21
2016-02-22	$4.69	$5.64	$5.67	$4.63
2016-02-23	$5.64	$5.60	$5.82	$5.27
2016-02-24	$5.60	$6.14	$6.25	$5.47
2016-02-25	$6.14	$5.93	$6.67	$5.05
2016-02-26	$5.93	$5.94	$6.31	$5.71
2016-02-27	$5.94	$6.35	$6.54	$5.89
2016-02-28	$6.35	$6.44	$6.73	$6.32
2016-02-29	$6.44	$6.30	$6.62	$6.02
2016-03-01	$6.30	$7.63	$7.99	$6.21
2016-03-02	$7.63	$8.41	$8.73	$7.13
2016-03-03	$8.41	$9.48	$10.01	$8.20
2016-03-04	$9.48	$10.05	$10.21	$8.14
2016-03-05	$10.05	$11.07	$12.35	$9.37
2016-03-06	$11.07	$11.11	$12.17	$9.32
2016-03-07	$11.11	$9.44	$11.97	$9.23
2016-03-08	$9.44	$9.73	$10.20	$8.72
2016-03-09	$9.73	$11.90	$12.12	$9.59
2016-03-10	$11.90	$11.18	$12.38	$10.86
2016-03-11	$11.18	$11.21	$11.57	$10.28
2016-03-12	$11.21	$13.37	$13.69	$10.76
2016-03-13	$13.37	$14.96	$15.33	$13.31
2016-03-14	$14.96	$12.52	$15.40	$11.24
2016-03-15	$12.52	$12.89	$13.21	$11.75
2016-03-16	$12.89	$12.84	$13.79	$12.63
2016-03-17	$12.84	$10.98	$12.94	$10.29
2016-03-18	$10.98	$10.72	$10.96	$8.34
2016-03-19	$10.72	$10.44	$11.23	$9.75
2016-03-20	$10.44	$10.13	$10.93	$9.47
2016-03-21	$10.13	$11.89	$12.01	$10.07
2016-03-22	$11.89	$11.25	$12.05	$11.06
2016-03-23	$11.25	$12.38	$12.40	$11.18
2016-03-24	$12.38	$11.12	$12.43	$10.72
2016-03-25	$11.12	$10.63	$11.42	$10.43
2016-03-26	$10.63	$11.03	$11.22	$10.55
2016-03-27	$11.03	$10.35	$11.31	$9.99
2016-03-28	$10.35	$11.66	$11.88	$10.26
2016-03-29	$11.66	$11.74	$11.96	$11.03
2016-03-30	$11.74	$11.80	$12.13	$11.35
2016-03-31	$11.80	$11.34	$12.06	$11.17
2016-04-01	$11.34	$11.62	$11.85	$11.33
2016-04-02	$11.62	$11.53	$11.70	$11.31
2016-04-03	$11.53	$11.53	$11.69	$11.41
2016-04-04	$11.53	$11.12	$11.59	$10.99
2016-04-05	$11.12	$10.35	$11.26	$10.05
2016-04-06	$10.35	$10.72	$10.90	$10.18
2016-04-07	$10.72	$10.03	$10.80	$9.85
2016-04-08	$10.03	$9.72	$10.26	$9.44
2016-04-09	$9.72	$9.16	$10.12	$8.92
2016-04-10	$9.16	$8.80	$9.20	$7.35
2016-04-11	$8.80	$8.66	$8.99	$7.96
2016-04-12	$8.66	$7.51	$8.72	$7.11
2016-04-13	$7.51	$8.00	$8.72	$6.99
2016-04-14	$8.00	$8.40	$8.84	$7.97
2016-04-15	$8.40	$8.24	$8.90	$8.03
2016-04-16	$8.24	$8.58	$8.67	$8.05
2016-04-17	$8.58	$9.38	$9.71	$8.44
2016-04-18	$9.38	$8.91	$9.52	$8.46
2016-04-19	$8.91	$8.66	$9.46	$8.59
2016-04-20	$8.66	$8.55	$8.97	$8.23
2016-04-21	$8.55	$8.06	$8.93	$7.92
2016-04-22	$8.06	$7.80	$8.32	$7.62
2016-04-23	$7.80	$8.36	$8.68	$7.75
2016-04-24	$8.36	$7.95	$8.58	$7.91
2016-04-25	$7.95	$7.40	$8.19	$7.18
2016-04-26	$7.40	$7.38	$7.64	$7.05
2016-04-27	$7.38	$7.74	$7.89	$7.00
2016-04-28	$7.74	$7.24	$8.14	$7.22
2016-04-29	$7.24	$7.48	$7.95	$7.21
2016-04-30	$7.52	$8.83	$9.49	$7.46
2016-05-01	$8.94	$8.82	$9.10	$8.43
2016-05-02	$8.82	$10.15	$10.46	$8.64
2016-05-03	$10.15	$9.27	$10.34	$9.26
2016-05-04	$9.27	$9.37	$10.02	$9.10
2016-05-05	$9.37	$9.84	$10.13	$9.25
2016-05-06	$9.84	$9.24	$10.26	$8.95
2016-05-07	$9.24	$9.33	$9.55	$9.14
2016-05-08	$9.33	$9.50	$9.68	$8.86
2016-05-09	$9.50	$9.33	$9.78	$9.09
2016-05-10	$9.33	$9.31	$9.46	$8.98
2016-05-11	$9.31	$9.98	$10.04	$9.37
2016-05-12	$9.98	$10.13	$10.62	$9.88
2016-05-13	$10.13	$10.49	$11.14	$10.01
2016-05-14	$10.49	$10.22	$10.67	$9.72
2016-05-15	$10.22	$9.97	$10.52	$9.87
2016-05-16	$9.97	$11.11	$11.66	$9.88
2016-05-17	$11.04	$12.26	$12.60	$11.03
2016-05-18	$12.26	$13.29	$14.35	$12.11
2016-05-19	$13.30	$14.74	$14.75	$12.89
2016-05-20	$14.74	$13.73	$15.08	$13.28
2016-05-21	$13.73	$14.01	$14.12	$13.10
2016-05-22	$14.01	$14.27	$14.42	$13.64
2016-05-23	$14.27	$13.45	$14.67	$13.38
2016-05-24	$13.45	$12.62	$13.81	$11.90
2016-05-25	$12.63	$12.52	$13.03	$11.71
2016-05-26	$12.52	$12.53	$13.15	$12.02
2016-05-27	$12.53	$11.18	$13.09	$10.41
2016-05-28	$11.18	$11.73	$13.14	$10.83
2016-05-29	$11.73	$12.23	$12.48	$11.31
2016-05-30	$12.23	$12.66	$12.87	$12.06
2016-05-31	$12.66	$13.94	$14.62	$12.36
2016-06-01	$13.94	$13.83	$14.67	$13.40
2016-06-02	$13.83	$13.74	$14.18	$13.51
2016-06-03	$13.74	$13.82	$14.69	$13.04
2016-06-04	$13.82	$13.69	$14.14	$13.04
2016-06-05	$13.69	$14.00	$14.22	$13.45
2016-06-06	$14.00	$13.92	$14.29	$13.70
2016-06-07	$13.92	$14.38	$14.65	$13.45
2016-06-08	$14.38	$14.45	$15.04	$14.33
2016-06-09	$14.45	$14.32	$14.68	$14.13
2016-06-10	$14.32	$13.98	$14.55	$13.81
2016-06-11	$13.98	$13.92	$14.31	$13.83
2016-06-12	$13.92	$15.74	$15.99	$14.72
2016-06-13	$15.74	$17.56	$17.70	$16.09
2016-06-14	$17.56	$18.84	$19.25	$17.05
2016-06-15	$18.84	$18.42	$19.36	$18.01
2016-06-16	$18.30	$20.61	$21.35	$18.21
2016-06-17	$20.61	$15.49	$21.39	$13.44
2016-06-18	$15.49	$11.36	$15.53	$9.94
2016-06-19	$11.36	$12.33	$13.53	$10.55
2016-06-20	$12.35	$11.73	$12.15	$10.06
2016-06-21	$11.73	$12.71	$13.05	$10.66
2016-06-22	$12.71	$13.21	$15.90	$12.64
2016-06-23	$13.14	$13.58	$14.61	$13.34
2016-06-24	$13.58	$14.16	$14.44	$13.10
2016-06-25	$14.16	$14.17	$14.50	$13.70
2016-06-26	$14.17	$13.72	$14.39	$13.35
2016-06-27	$13.72	$13.83	$14.36	$13.67
2016-06-28	$14.04	$12.15	$14.14	$11.36
2016-06-29	$12.19	$12.73	$13.05	$11.52
2016-06-30	$12.73	$12.41	$13.44	$12.34
2016-07-01	$12.41	$12.30	$12.56	$11.62
2016-07-02	$12.30	$12.11	$12.74	$11.96
2016-07-03	$12.11	$11.74	$12.01	$11.33
2016-07-04	$11.74	$11.38	$12.13	$11.28
2016-07-05	$11.34	$10.45	$11.41	$8.98
2016-07-06	$10.47	$10.43	$11.11	$10.21
2016-07-07	$10.43	$10.03	$10.31	$9.53
2016-07-08	$10.03	$11.27	$11.64	$10.30
2016-07-09	$11.27	$10.92	$11.34	$10.69
2016-07-10	$10.92	$10.90	$11.08	$10.70
2016-07-11	$10.90	$10.46	$10.92	$10.18
2016-07-12	$10.46	$10.49	$11.10	$10.39
2016-07-13	$10.49	$10.44	$10.60	$10.27
2016-07-14	$10.44	$11.55	$11.69	$10.37
2016-07-15	$11.55	$11.88	$12.64	$11.40
2016-07-16	$11.88	$11.59	$12.12	$11.50
2016-07-17	$11.59	$11.19	$11.73	$10.90
2016-07-18	$11.17	$10.95	$11.48	$10.85
2016-07-19	$11.03	$11.63	$12.10	$10.95
2016-07-20	$11.63	$12.54	$13.00	$11.40
2016-07-21	$12.54	$12.66	$12.92	$12.02
2016-07-22	$12.66	$14.82	$15.06	$12.57
2016-07-23	$14.82	$14.40	$15.27	$13.99
2016-07-24	$14.40	$12.63	$14.68	$12.15
2016-07-25	$12.63	$13.84	$13.88	$12.59
2016-07-26	$13.84	$12.08	$13.90	$11.74
2016-07-27	$12.08	$13.05	$13.52	$11.73
2016-07-28	$13.05	$12.87	$13.08	$12.48
2016-07-29	$12.83	$12.84	$12.94	$12.54
2016-07-30	$12.87	$12.57	$12.88	$12.53
2016-07-31	$12.49	$11.82	$12.28	$11.22
2016-08-01	$11.82	$11.05	$11.74	$11.02
2016-08-02	$11.04	$8.30	$11.20	$7.03
2016-08-03	$8.30	$10.42	$10.64	$8.09
2016-08-04	$10.42	$11.21	$11.53	$10.25
2016-08-05	$11.10	$10.93	$11.19	$10.74
2016-08-06	$10.93	$10.91	$11.18	$10.50
2016-08-07	$10.91	$10.94	$11.16	$10.69
2016-08-08	$10.98	$11.29	$11.49	$10.83
2016-08-09	$11.29	$12.22	$12.43	$11.17
2016-08-10	$12.22	$12.22	$12.67	$11.86
2016-08-11	$12.22	$11.68	$12.35	$11.59
2016-08-12	$11.68	$11.78	$12.04	$11.58
2016-08-13	$11.77	$11.52	$11.76	$11.45
2016-08-14	$11.52	$11.17	$11.44	$11.07
2016-08-15	$11.17	$11.19	$11.25	$10.99
2016-08-16	$11.19	$11.16	$11.56	$11.05
2016-08-17	$11.17	$10.77	$11.23	$10.71
2016-08-18	$10.74	$10.74	$11.04	$10.69
2016-08-19	$10.74	$10.75	$10.86	$10.68
2016-08-20	$10.71	$11.28	$11.35	$10.68
2016-08-21	$11.30	$11.15	$11.27	$10.91
2016-08-22	$11.15	$11.11	$11.44	$11.03
2016-08-23	$11.11	$11.02	$11.22	$10.90
2016-08-24	$11.02	$11.01	$11.19	$10.94
2016-08-25	$11.01	$11.37	$11.41	$10.98
2016-08-26	$11.37	$11.30	$11.52	$11.19
2016-08-27	$11.30	$11.17	$11.27	$11.05
2016-08-28	$11.19	$10.99	$11.21	$10.98
2016-08-29	$10.94	$10.93	$11.15	$10.69
2016-08-30	$10.93	$11.26	$11.36	$10.94
2016-08-31	$11.26	$11.59	$11.63	$11.09
2016-09-01	$11.55	$12.21	$12.60	$11.55
2016-09-02	$12.15	$12.08	$12.37	$11.92
2016-09-03	$12.08	$11.77	$12.90	$11.42
2016-09-04	$11.77	$11.69	$12.06	$11.52
2016-09-05	$11.69	$11.74	$11.89	$11.54
2016-09-06	$11.74	$11.66	$11.84	$11.44
2016-09-07	$11.66	$11.53	$11.82	$11.45
2016-09-08	$11.53	$11.35	$11.89	$11.15
2016-09-09	$11.35	$11.64	$11.75	$11.22
2016-09-10	$11.64	$12.10	$12.11	$11.52
2016-09-11	$12.10	$11.63	$11.90	$11.26
2016-09-12	$11.63	$11.92	$11.98	$11.55
2016-09-13	$11.89	$11.92	$12.14	$11.82
2016-09-14	$11.91	$11.92	$11.98	$11.69
2016-09-15	$11.97	$11.96	$12.14	$11.89
2016-09-16	$11.96	$12.61	$12.81	$11.89
2016-09-17	$12.62	$12.75	$12.79	$12.42
2016-09-18	$12.83	$12.39	$13.00	$12.21
2016-09-19	$12.16	$12.93	$13.06	$12.09
2016-09-20	$12.93	$14.72	$14.75	$12.92
2016-09-21	$14.72	$13.72	$14.84	$13.18
2016-09-22	$13.72	$13.11	$13.84	$12.37
2016-09-23	$13.06	$13.31	$13.57	$13.18
2016-09-24	$13.36	$12.91	$13.40	$12.63
2016-09-25	$12.88	$13.04	$13.12	$12.75
2016-09-26	$13.04	$12.80	$13.37	$12.76
2016-09-27	$12.80	$13.09	$13.25	$12.73
2016-09-28	$13.09	$13.25	$13.54	$13.02
2016-09-29	$13.25	$13.09	$13.38	$12.98
2016-09-30	$13.09	$13.22	$13.43	$13.04
2016-10-01	$13.22	$13.15	$13.41	$12.95
2016-10-02	$13.15	$13.19	$13.36	$13.03
2016-10-03	$13.19	$13.46	$13.53	$13.13
2016-10-04	$13.46	$13.28	$13.51	$13.15
2016-10-05	$13.28	$13.01	$13.40	$13.00
2016-10-06	$13.01	$12.82	$13.14	$12.60
2016-10-07	$12.82	$12.62	$13.10	$12.46
2016-10-08	$12.68	$12.24	$12.76	$12.04
2016-10-09	$12.24	$12.06	$12.41	$11.97
2016-10-10	$12.06	$11.74	$12.15	$11.60
2016-10-11	$11.71	$11.70	$12.63	$11.60
2016-10-12	$11.70	$11.72	$12.09	$11.56
2016-10-13	$11.72	$12.10	$12.22	$11.65
2016-10-14	$12.10	$11.90	$12.17	$11.76
2016-10-15	$11.90	$11.91	$12.03	$11.64
2016-10-16	$11.91	$11.88	$12.09	$11.84
2016-10-17	$11.88	$11.96	$12.03	$11.73
2016-10-18	$11.98	$12.50	$12.92	$11.93
2016-10-19	$12.50	$11.98	$12.50	$11.85
2016-10-20	$11.98	$12.00	$12.28	$11.91
2016-10-21	$12.00	$12.09	$12.16	$11.97
2016-10-22	$12.09	$12.09	$12.60	$11.94
2016-10-23	$12.09	$11.98	$12.11	$11.83
2016-10-24	$11.98	$11.85	$12.02	$11.85
2016-10-25	$11.85	$11.34	$11.91	$10.93
2016-10-26	$11.34	$11.50	$12.01	$11.22
2016-10-27	$11.50	$11.39	$11.64	$11.12
2016-10-28	$11.39	$11.01	$11.62	$10.79
2016-10-29	$11.08	$10.39	$11.25	$9.43
2016-10-30	$10.32	$11.21	$11.51	$10.04
2016-10-31	$11.21	$10.93	$11.53	$10.78
2016-11-01	$10.93	$10.71	$11.49	$10.15
2016-11-02	$10.71	$10.80	$11.38	$10.68
2016-11-03	$10.80	$10.90	$11.17	$9.90
2016-11-04	$10.90	$11.11	$11.23	$10.78
2016-11-05	$11.11	$11.04	$11.16	$10.88
2016-11-06	$11.04	$10.88	$11.21	$10.84
2016-11-07	$10.88	$10.87	$11.09	$10.73
2016-11-08	$10.87	$10.84	$11.07	$10.68
2016-11-09	$10.84	$10.67	$11.03	$9.98
2016-11-10	$10.67	$10.56	$10.70	$10.42
2016-11-11	$10.56	$10.29	$10.62	$10.22
2016-11-12	$10.29	$9.88	$10.30	$9.72
2016-11-13	$9.88	$10.11	$10.57	$9.61
2016-11-14	$10.11	$9.98	$10.22	$9.93
2016-11-15	$9.98	$10.19	$10.33	$9.84
2016-11-16	$10.19	$10.02	$10.78	$9.82
2016-11-17	$10.02	$9.94	$10.11	$9.70
2016-11-18	$9.94	$9.43	$10.16	$9.23
2016-11-19	$9.43	$9.62	$9.80	$9.39
2016-11-20	$9.62	$9.54	$9.76	$9.21
2016-11-21	$9.54	$9.57	$9.73	$9.44
2016-11-22	$9.57	$9.84	$10.38	$9.54
2016-11-23	$9.84	$9.74	$9.98	$9.63
2016-11-24	$9.78	$9.22	$9.82	$8.69
2016-11-25	$9.18	$9.37	$9.83	$9.20
2016-11-26	$9.37	$9.27	$9.49	$9.21
2016-11-27	$9.34	$8.91	$9.34	$8.64
2016-11-28	$8.97	$8.73	$9.06	$8.65
2016-11-29	$8.67	$8.18	$8.71	$7.80
2016-11-30	$8.18	$8.60	$8.84	$8.19
2016-12-01	$8.60	$8.44	$8.74	$8.26
2016-12-02	$8.44	$7.65	$8.44	$7.30
2016-12-03	$7.65	$7.90	$8.13	$7.44
2016-12-04	$7.90	$7.54	$7.92	$7.42
2016-12-05	$7.54	$6.69	$7.60	$6.53
2016-12-06	$6.69	$7.61	$7.80	$5.97
2016-12-07	$7.61	$8.35	$8.55	$7.39
2016-12-08	$8.35	$8.30	$8.90	$8.20
2016-12-09	$8.30	$8.52	$8.64	$7.98
2016-12-10	$8.52	$8.09	$8.58	$8.01
2016-12-11	$8.10	$8.22	$8.29	$8.01
2016-12-12	$8.20	$8.45	$8.60	$8.15
2016-12-13	$8.49	$8.36	$8.53	$8.29
2016-12-14	$8.36	$8.22	$8.54	$8.15
2016-12-15	$8.23	$7.76	$8.28	$7.67
2016-12-16	$7.76	$7.79	$7.97	$7.73
2016-12-17	$7.85	$7.66	$7.87	$7.47
2016-12-18	$7.66	$7.89	$7.94	$7.66
2016-12-19	$7.87	$7.59	$7.88	$7.54
2016-12-20	$7.59	$7.59	$7.89	$7.54
2016-12-21	$7.59	$7.87	$8.05	$7.80
2016-12-22	$7.87	$7.64	$8.19	$7.35
2016-12-23	$7.64	$7.14	$8.14	$7.09
2016-12-24	$7.14	$7.24	$7.40	$6.85
2016-12-25	$7.24	$7.16	$7.50	$7.11
2016-12-26	$7.16	$7.21	$7.38	$6.99
2016-12-27	$7.21	$7.14	$7.55	$6.96
2016-12-28	$7.14	$7.47	$7.87	$7.08
2016-12-29	$7.57	$8.21	$8.51	$7.49
2016-12-30	$8.19	$8.15	$8.61	$8.04
2016-12-31	$8.16	$8.05	$8.23	$7.92
2017-01-01	$8.02	$8.15	$8.89	$7.97
2017-01-02	$8.15	$8.32	$8.57	$7.96
2017-01-03	$8.34	$9.60	$9.94	$8.19
2017-01-04	$9.64	$11.00	$11.50	$10.24
2017-01-05	$11.00	$10.12	$10.37	$9.15
2017-01-06	$10.12	$10.10	$10.32	$8.92
2017-01-07	$10.10	$9.73	$10.54	$9.15
2017-01-08	$9.73	$10.17	$10.35	$9.49
2017-01-09	$10.17	$10.27	$11.00	$9.95
2017-01-10	$10.27	$10.50	$10.76	$10.15
2017-01-11	$10.50	$9.63	$9.86	$8.99
2017-01-12	$9.63	$9.71	$10.24	$9.64
2017-01-13	$9.71	$9.65	$10.08	$9.46
2017-01-14	$9.65	$9.72	$9.83	$9.39
2017-01-15	$9.72	$9.80	$9.93	$9.66
2017-01-16	$9.80	$9.56	$9.88	$9.43
2017-01-17	$9.56	$10.09	$10.69	$9.92
2017-01-18	$10.09	$10.10	$10.27	$9.78
2017-01-19	$10.10	$10.37	$10.42	$10.12
2017-01-20	$10.37	$10.57	$10.81	$10.30
2017-01-21	$10.57	$10.90	$11.05	$10.42
2017-01-22	$10.91	$10.71	$11.01	$10.60
2017-01-23	$10.69	$10.74	$10.85	$10.61
2017-01-24	$10.74	$10.54	$10.64	$10.37
2017-01-25	$10.54	$10.46	$10.69	$10.42
2017-01-26	$10.46	$10.63	$10.76	$10.44
2017-01-27	$10.63	$10.47	$10.67	$10.38
2017-01-28	$10.47	$10.55	$10.63	$10.36
2017-01-29	$10.55	$10.44	$10.53	$10.34
2017-01-30	$10.47	$10.62	$10.77	$10.42
2017-01-31	$10.56	$10.66	$11.12	$10.62
2017-02-01	$10.66	$10.65	$11.00	$10.49
2017-02-02	$10.71	$10.78	$10.92	$10.57
2017-02-03	$10.78	$10.95	$10.95	$10.55
2017-02-04	$10.95	$11.32	$11.40	$10.88
2017-02-05	$11.32	$11.25	$11.32	$11.07
2017-02-06	$11.25	$11.29	$11.38	$11.13
2017-02-07	$11.32	$11.45	$11.55	$11.26
2017-02-08	$11.45	$11.39	$11.60	$11.11
2017-02-09	$11.36	$10.89	$11.08	$10.38
2017-02-10	$10.89	$11.30	$11.55	$11.02
2017-02-11	$11.30	$11.38	$11.57	$11.23
2017-02-12	$11.38	$11.34	$11.36	$11.17
2017-02-13	$11.34	$11.30	$11.42	$11.15
2017-02-14	$11.39	$13.00	$14.05	$11.32
2017-02-15	$13.00	$12.97	$13.68	$12.63
2017-02-16	$12.97	$12.95	$13.06	$12.64
2017-02-17	$12.78	$12.66	$13.03	$12.48
2017-02-18	$12.66	$12.77	$12.80	$12.50
2017-02-19	$12.77	$12.74	$12.86	$12.62
2017-02-20	$12.74	$12.23	$13.35	$12.09
2017-02-21	$12.23	$12.67	$13.12	$12.52
2017-02-22	$12.67	$12.57	$12.96	$12.39
2017-02-23	$12.69	$13.13	$13.30	$12.64
2017-02-24	$13.13	$13.11	$13.29	$12.72
2017-02-25	$13.01	$13.51	$13.77	$12.59
2017-02-26	$13.57	$14.59	$14.65	$13.37
2017-02-27	$14.59	$15.55	$16.09	$14.30
2017-02-28	$15.55	$16.07	$16.75	$15.19
2017-03-01	$16.07	$17.55	$17.65	$15.68
2017-03-02	$17.55	$19.08	$19.64	$16.58
2017-03-03	$19.08	$19.48	$21.06	$17.81
2017-03-04	$19.48	$18.61	$20.19	$18.56
2017-03-05	$18.61	$19.22	$19.40	$18.10
2017-03-06	$19.22	$19.75	$20.30	$19.00
2017-03-07	$19.75	$18.91	$19.81	$18.52
2017-03-08	$18.91	$16.54	$18.93	$16.51
2017-03-09	$16.54	$17.71	$18.13	$15.94
2017-03-10	$17.71	$19.13	$19.68	$16.57
2017-03-11	$19.13	$21.45	$21.64	$18.72
2017-03-12	$21.45	$23.31	$23.81	$21.20
2017-03-13	$23.31	$28.45	$31.04	$23.30
2017-03-14	$28.45	$28.58	$29.88	$26.91
2017-03-15	$28.58	$35.18	$35.32	$28.31
2017-03-16	$35.18	$45.51	$46.55	$34.76
2017-03-17	$45.51	$44.48	$54.88	$34.55
2017-03-18	$44.48	$34.00	$45.24	$30.63
2017-03-19	$34.00	$43.12	$45.55	$33.40
2017-03-20	$43.12	$42.51	$45.51	$40.93
2017-03-21	$42.51	$42.67	$43.80	$41.68
2017-03-22	$42.67	$41.65	$42.94	$38.56
2017-03-23	$41.65	$43.20	$44.26	$40.59
2017-03-24	$43.20	$53.19	$53.74	$42.77
2017-03-25	$53.12	$50.74	$55.70	$48.48
2017-03-26	$50.74	$50.59	$52.66	$46.76
2017-03-27	$50.59	$49.04	$55.76	$47.66
2017-03-28	$49.04	$50.36	$52.58	$47.71
2017-03-29	$50.25	$53.07	$53.97	$50.08
2017-03-30	$53.07	$51.91	$53.63	$51.36
2017-03-31	$51.91	$49.91	$52.22	$46.83
2017-04-01	$49.57	$50.27	$52.70	$47.70
2017-04-02	$50.27	$47.92	$51.93	$40.09
2017-04-03	$47.92	$43.89	$50.44	$42.39
2017-04-04	$43.89	$44.31	$46.33	$40.52
2017-04-05	$44.31	$44.83	$48.45	$43.57
2017-04-06	$44.83	$43.03	$47.86	$40.04
2017-04-07	$43.03	$42.04	$45.04	$41.13
2017-04-08	$42.04	$44.24	$48.97	$41.66
2017-04-09	$44.24	$43.49	$45.44	$42.72
2017-04-10	$43.72	$43.74	$44.57	$42.49
2017-04-11	$43.61	$43.57	$45.35	$43.15
2017-04-12	$43.74	$46.38	$47.89	$43.26
2017-04-13	$46.20	$50.02	$51.73	$44.63
2017-04-14	$50.02	$47.23	$50.22	$45.89
2017-04-15	$47.23	$48.88	$68.88	$46.26
2017-04-16	$48.88	$48.21	$48.99	$47.32
2017-04-17	$48.21	$47.84	$49.24	$46.35
2017-04-18	$47.94	$49.88	$50.25	$47.75
2017-04-19	$49.88	$47.88	$50.50	$46.86
2017-04-20	$47.78	$49.35	$50.22	$47.58
2017-04-21	$49.35	$48.35	$49.94	$47.79
2017-04-22	$48.35	$48.32	$49.54	$47.70
2017-04-23	$48.41	$48.75	$48.92	$47.91
2017-04-24	$48.75	$49.94	$50.41	$48.72
2017-04-25	$49.94	$50.09	$50.61	$49.79
2017-04-26	$50.09	$53.28	$54.61	$50.01
2017-04-27	$52.80	$62.93	$63.43	$53.98
2017-04-28	$62.93	$71.05	$73.09	$62.04
2017-04-29	$72.42	$69.83	$74.03	$67.62
2017-04-30	$68.75	$78.72	$79.82	$69.45
2017-05-01	$79.83	$77.53	$83.87	$71.46
2017-05-02	$75.18	$75.97	$79.80	$71.24
2017-05-03	$77.25	$80.37	$80.96	$75.40
2017-05-04	$80.37	$94.55	$95.31	$79.34
2017-05-05	$93.36	$89.38	$94.90	$85.40
2017-05-06	$90.79	$94.82	$95.60	$90.56
2017-05-07	$94.82	$90.46	$96.37	$62.74
2017-05-08	$90.67	$86.82	$97.47	$86.57
2017-05-09	$86.82	$85.74	$91.12	$67.66
2017-05-10	$85.74	$86.21	$92.70	$83.92
2017-05-11	$87.83	$88.20	$90.55	$85.77
2017-05-12	$88.20	$85.15	$90.57	$83.15
2017-05-13	$85.15	$87.96	$88.59	$81.81
2017-05-14	$87.96	$88.72	$89.70	$86.33
2017-05-15	$88.72	$90.32	$94.30	$86.75
2017-05-16	$90.32	$87.80	$92.18	$85.68
2017-05-17	$87.80	$86.98	$89.40	$81.99
2017-05-18	$86.98	$95.88	$96.10	$86.69
2017-05-19	$95.88	$124.38	$129.47	$95.73
2017-05-20	$124.10	$121.94	$133.73	$119.80
2017-05-21	$123.06	$148.00	$148.60	$121.72
2017-05-22	$148.00	$160.39	$181.46	$133.38
2017-05-23	$160.39	$169.50	$176.04	$155.06
2017-05-24	$169.50	$193.03	$201.15	$167.81
2017-05-25	$193.03	$177.33	$216.10	$160.86
2017-05-26	$177.33	$162.83	$197.67	$141.56
2017-05-27	$162.83	$156.63	$169.62	$114.17
2017-05-28	$156.51	$172.86	$182.36	$156.51
2017-05-29	$172.86	$194.17	$197.74	$165.36
2017-05-30	$194.17	$228.58	$232.08	$185.83
2017-05-31	$228.58	$228.64	$233.92	$214.05
2017-06-01	$228.64	$220.70	$235.52	$208.00
2017-06-02	$220.70	$222.04	$227.71	$216.94
2017-06-03	$222.86	$223.74	$232.91	$217.10
2017-06-04	$224.30	$244.96	$249.34	$223.88
2017-06-05	$244.96	$247.75	$248.62	$241.50
2017-06-06	$247.75	$264.26	$268.12	$246.50
2017-06-07	$264.26	$255.77	$264.80	$246.17
2017-06-08	$255.77	$259.41	$260.77	$250.89
2017-06-09	$259.41	$279.11	$279.14	$259.36
2017-06-10	$279.11	$335.95	$351.82	$278.79
2017-06-11	$335.95	$339.68	$351.21	$314.39
2017-06-12	$339.68	$394.66	$417.21	$311.99
2017-06-13	$394.66	$388.09	$399.50	$359.70
2017-06-14	$388.09	$343.84	$393.62	$317.23
2017-06-15	$343.84	$344.68	$351.94	$260.78
2017-06-16	$344.68	$353.61	$360.84	$316.83
2017-06-17	$353.61	$368.10	$368.33	$342.85
2017-06-18	$368.10	$351.53	$379.17	$341.29
2017-06-19	$351.53	$358.20	$361.50	$348.66
2017-06-20	$358.20	$350.53	$365.22	$323.69
2017-06-21	$350.53	$325.30	$352.83	$138.50
2017-06-22	$325.30	$320.97	$333.40	$308.21
2017-06-23	$320.97	$326.85	$331.53	$319.62
2017-06-24	$326.85	$304.54	$330.28	$298.73
2017-06-25	$304.54	$279.36	$309.98	$253.30
2017-06-26	$279.36	$253.68	$293.55	$209.55
2017-06-27	$253.68	$286.14	$286.64	$211.47
2017-06-28	$286.14	$315.86	$323.87	$260.89
2017-06-29	$315.86	$292.90	$322.28	$285.89
2017-06-30	$292.90	$280.68	$305.30	$270.43
2017-07-01	$280.68	$261.00	$281.81	$253.18
2017-07-02	$261.00	$283.99	$293.30	$254.19
2017-07-03	$283.99	$276.41	$284.31	$272.64
2017-07-04	$276.41	$269.05	$282.32	$265.21
2017-07-05	$269.05	$266.00	$274.03	$253.70
2017-07-06	$266.00	$265.88	$274.55	$261.57
2017-07-07	$265.88	$240.94	$266.25	$236.16
2017-07-08	$240.94	$245.67	$248.35	$230.96
2017-07-09	$245.67	$237.72	$251.79	$236.59
2017-07-10	$237.72	$205.76	$240.09	$188.21
2017-07-11	$205.76	$190.55	$216.16	$175.21
2017-07-12	$190.55	$224.15	$227.06	$181.62
2017-07-13	$224.15	$205.41	$226.66	$193.20
2017-07-14	$205.41	$197.14	$207.07	$182.62
2017-07-15	$197.14	$169.10	$198.71	$168.95
2017-07-16	$169.10	$155.42	$171.91	$132.64
2017-07-17	$155.42	$189.97	$190.26	$154.25
2017-07-18	$189.97	$227.09	$256.89	$177.42
2017-07-19	$227.09	$194.41	$244.02	$187.21
2017-07-20	$194.41	$226.33	$235.86	$194.41
2017-07-21	$226.33	$216.33	$236.62	$209.46
2017-07-22	$216.33	$230.47	$236.55	$215.30
2017-07-23	$230.47	$228.32	$234.17	$220.30
2017-07-24	$228.32	$225.48	$229.56	$224.04
2017-07-25	$225.48	$203.59	$225.98	$192.64
2017-07-26	$203.59	$202.88	$209.29	$193.10
2017-07-27	$202.88	$202.93	$205.68	$198.93
2017-07-28	$202.93	$191.21	$203.93	$189.77
2017-07-29	$191.21	$206.14	$209.57	$177.69
2017-07-30	$206.14	$196.78	$209.88	$194.12
2017-07-31	$196.78	$201.33	$201.78	$190.53
2017-08-01	$201.33	$225.90	$232.55	$201.27
2017-08-02	$225.90	$218.12	$228.98	$215.71
2017-08-03	$218.12	$224.39	$228.08	$217.84
2017-08-04	$224.39	$220.60	$227.45	$219.73
2017-08-05	$220.60	$253.09	$258.47	$219.72
2017-08-06	$253.09	$264.56	$272.22	$251.79
2017-08-07	$264.56	$269.94	$274.39	$257.41
2017-08-08	$269.94	$296.51	$299.55	$266.94
2017-08-09	$296.51	$295.28	$314.75	$279.10
2017-08-10	$295.24	$298.28	$310.18	$289.22
2017-08-11	$298.28	$309.32	$310.36	$295.94
2017-08-12	$309.32	$308.02	$319.14	$303.71
2017-08-13	$308.02	$296.62	$308.87	$288.04
2017-08-14	$296.62	$299.16	$306.30	$294.74
2017-08-15	$299.16	$286.52	$299.71	$271.38
2017-08-16	$286.52	$301.38	$303.29	$280.66
2017-08-17	$301.38	$300.30	$310.43	$298.19
2017-08-18	$300.30	$292.62	$306.52	$287.17
2017-08-19	$292.62	$293.02	$298.79	$283.65
2017-08-20	$293.02	$298.20	$298.78	$288.48
2017-08-21	$298.20	$321.85	$345.44	$294.93
2017-08-22	$321.85	$313.37	$329.39	$293.09
2017-08-23	$313.37	$317.40	$325.10	$313.16
2017-08-24	$317.40	$325.28	$328.65	$315.94
2017-08-25	$325.28	$330.06	$337.24	$324.69
2017-08-26	$330.06	$332.86	$334.70	$325.90
2017-08-27	$332.86	$347.88	$347.92	$332.80
2017-08-28	$347.88	$347.66	$350.50	$335.41
2017-08-29	$347.66	$372.35	$375.18	$347.24
2017-08-30	$372.35	$383.86	$390.64	$367.41
2017-08-31	$383.86	$388.33	$389.64	$380.89
2017-09-01	$388.33	$391.42	$395.30	$386.71
2017-09-02	$391.42	$351.03	$392.04	$328.87
2017-09-03	$351.03	$352.45	$370.50	$336.37
2017-09-04	$352.45	$303.70	$352.45	$279.95
2017-09-05	$303.70	$317.94	$324.37	$275.97
2017-09-06	$317.94	$338.92	$341.77	$317.82
2017-09-07	$338.92	$335.37	$338.92	$323.36
2017-09-08	$335.37	$306.72	$335.39	$293.12
2017-09-09	$306.72	$303.79	$309.07	$293.71
2017-09-10	$303.79	$299.21	$305.76	$280.70
2017-09-11	$299.21	$297.95	$308.30	$288.60
2017-09-12	$297.95	$294.10	$316.38	$285.75
2017-09-13	$294.10	$275.84	$294.39	$257.16
2017-09-14	$275.84	$223.14	$280.65	$222.06
2017-09-15	$223.14	$259.57	$267.70	$200.75
2017-09-16	$259.57	$254.49	$272.43	$245.74
2017-09-17	$254.49	$258.40	$265.78	$239.98
2017-09-18	$258.40	$297.53	$300.69	$258.36
2017-09-19	$297.53	$283.00	$299.91	$275.94
2017-09-20	$283.00	$283.56	$293.74	$277.72
2017-09-21	$283.56	$257.77	$287.13	$252.22
2017-09-22	$257.77	$262.94	$270.74	$254.28
2017-09-23	$262.94	$286.14	$286.72	$259.58
2017-09-24	$286.14	$282.60	$294.54	$276.25
2017-09-25	$282.60	$294.89	$297.01	$282.48
2017-09-26	$294.89	$288.64	$295.89	$287.01
2017-09-27	$288.64	$309.97	$312.64	$287.83
2017-09-28	$309.97	$302.77	$310.24	$298.18
2017-09-29	$302.77	$292.58	$303.54	$279.79
2017-09-30	$292.58	$302.77	$305.91	$292.32
2017-10-01	$302.77	$303.95	$304.79	$295.44
2017-10-02	$303.95	$296.81	$304.13	$293.34
2017-10-03	$296.81	$291.81	$299.92	$286.86
2017-10-04	$291.81	$291.68	$295.57	$288.56
2017-10-05	$291.68	$294.99	$297.47	$286.73
2017-10-06	$294.99	$308.33	$309.00	$293.75
2017-10-07	$308.33	$311.26	$314.12	$304.63
2017-10-08	$311.26	$309.49	$313.52	$308.13
2017-10-09	$309.49	$296.95	$310.14	$286.52
2017-10-10	$296.95	$298.46	$305.95	$292.28
2017-10-11	$298.46	$302.86	$305.12	$297.18
2017-10-12	$302.86	$302.89	$308.77	$301.65
2017-10-13	$302.89	$336.83	$347.70	$298.29
2017-10-14	$336.83	$338.81	$347.14	$333.83
2017-10-15	$338.81	$336.58	$341.93	$318.35
2017-10-16	$336.58	$334.23	$352.39	$332.90
2017-10-17	$334.23	$316.14	$334.42	$310.57
2017-10-18	$316.14	$313.54	$316.34	$287.95
2017-10-19	$313.54	$307.41	$316.38	$304.63
2017-10-20	$307.41	$303.08	$312.11	$301.86
2017-10-21	$303.08	$299.55	$303.09	$290.92
2017-10-22	$299.55	$294.03	$305.89	$290.69
2017-10-23	$294.03	$285.27	$294.25	$274.96
2017-10-24	$285.27	$296.50	$311.23	$280.01
2017-10-25	$296.50	$296.35	$300.36	$289.46
2017-10-26	$296.35	$295.54	$299.37	$292.70
2017-10-27	$295.54	$296.36	$298.90	$292.24
2017-10-28	$296.37	$293.35	$297.05	$291.11
2017-10-29	$293.33	$304.04	$311.30	$292.06
2017-10-30	$304.04	$306.80	$311.94	$303.58
2017-10-31	$306.80	$303.64	$310.86	$303.40
2017-11-01	$303.63	$289.42	$304.77	$288.50
2017-11-02	$289.42	$284.92	$293.03	$276.89
2017-11-03	$284.92	$304.51	$307.14	$284.85
2017-11-04	$304.51	$300.04	$304.65	$294.05
2017-11-05	$299.26	$295.80	$302.16	$287.68
2017-11-06	$296.22	$296.82	$306.80	$292.26
2017-11-07	$296.82	$291.84	$303.76	$287.45
2017-11-08	$291.84	$307.35	$319.20	$290.55
2017-11-09	$307.35	$319.66	$329.21	$305.84
2017-11-10	$319.67	$296.86	$324.22	$288.96
2017-11-11	$296.86	$314.23	$320.05	$296.26
2017-11-12	$314.23	$306.02	$317.22	$297.48
2017-11-13	$306.02	$314.60	$318.58	$305.35
2017-11-14	$314.60	$334.72	$337.15	$314.45
2017-11-15	$334.72	$331.20	$345.18	$324.88
2017-11-16	$331.20	$330.32	$334.85	$321.90
2017-11-17	$330.32	$331.72	$334.55	$325.83
2017-11-18	$331.72	$346.65	$349.46	$326.83
2017-11-19	$346.65	$354.60	$371.32	$343.89
2017-11-20	$354.67	$367.71	$372.82	$354.28
2017-11-21	$367.71	$360.52	$372.87	$351.41
2017-11-22	$360.52	$380.84	$381.61	$359.97
2017-11-23	$380.83	$406.57	$424.92	$375.44
2017-11-24	$406.51	$470.43	$478.38	$400.18
2017-11-25	$470.40	$464.61	$483.38	$457.41
2017-11-26	$464.55	$470.54	$471.50	$451.12
2017-11-27	$470.45	$475.24	$489.43	$462.47
2017-11-28	$475.20	$466.27	$478.46	$459.91
2017-11-29	$466.24	$427.42	$515.44	$409.35
2017-11-30	$427.30	$434.85	$460.81	$396.14
2017-12-01	$435.31	$461.58	$467.22	$416.77
2017-12-02	$461.58	$457.96	$471.39	$449.69
2017-12-03	$457.96	$462.81	$481.56	$445.57
2017-12-04	$462.92	$466.93	$472.16	$446.64
2017-12-05	$466.93	$453.96	$467.84	$451.47
2017-12-06	$453.96	$422.48	$456.87	$413.13
2017-12-07	$422.39	$421.15	$434.85	$404.16
2017-12-08	$420.76	$451.74	$461.10	$410.33
2017-12-09	$451.78	$472.86	$507.36	$448.09
2017-12-10	$472.31	$436.49	$472.78	$428.30
2017-12-11	$436.54	$513.29	$519.35	$436.01
2017-12-12	$513.36	$656.52	$678.25	$499.57
2017-12-13	$656.52	$699.09	$755.07	$593.89
2017-12-14	$699.09	$693.58	$751.68	$662.29
2017-12-15	$693.58	$684.27	$696.89	$614.33
2017-12-16	$684.09	$692.83	$718.37	$678.52
2017-12-17	$692.32	$717.71	$732.45	$691.95
2017-12-18	$717.73	$785.99	$799.37	$679.80
2017-12-19	$786.17	$812.50	$868.89	$767.59
2017-12-20	$812.50	$799.17	$830.20	$713.75
2017-12-21	$799.17	$789.39	$840.55	$759.65
2017-12-22	$789.39	$657.83	$794.16	$490.28
2017-12-23	$657.81	$700.44	$747.53	$651.10
2017-12-24	$700.44	$675.91	$701.07	$597.12
2017-12-25	$676.08	$723.14	$747.36	$671.71
2017-12-26	$721.24	$753.48	$840.14	$731.10
2017-12-27	$753.44	$739.94	$766.53	$706.67
2017-12-28	$739.93	$716.69	$741.46	$671.23
2017-12-29	$716.69	$739.60	$755.20	$710.20
2017-12-30	$739.60	$692.99	$741.67	$663.88
2017-12-31	$690.91	$741.27	$767.31	$726.31
2018-01-01	$741.69	$757.22	$766.49	$718.90
2018-01-02	$756.17	$861.97	$882.61	$756.17
2018-01-03	$861.97	$941.10	$951.70	$847.90
2018-01-04	$941.00	$944.83	$997.44	$901.03
2018-01-05	$944.50	$963.88	$1,165.81	$926.75
2018-01-06	$963.88	$1,008.36	$1,056.96	$958.73
2018-01-07	$1,006.41	$1,117.75	$1,117.84	$1,003.21
2018-01-08	$1,117.75	$1,136.11	$1,228.25	$967.84
2018-01-09	$1,136.11	$1,289.24	$1,300.30	$1,133.70
2018-01-10	$1,289.24	$1,248.99	$1,385.22	$1,210.85
2018-01-11	$1,248.96	$1,139.32	$1,333.92	$1,100.85
2018-01-12	$1,139.32	$1,261.03	$1,287.06	$1,087.61
2018-01-13	$1,261.06	$1,385.02	$1,422.86	$1,261.01
2018-01-14	$1,385.02	$1,359.48	$1,389.32	$1,267.48
2018-01-15	$1,359.38	$1,278.69	$1,381.35	$1,271.07
2018-01-16	$1,278.70	$1,050.26	$1,282.27	$864.23
2018-01-17	$1,050.26	$1,024.69	$1,115.66	$764.75
2018-01-18	$1,024.90	$1,012.97	$1,093.90	$949.56
2018-01-19	$1,012.97	$1,037.36	$1,083.62	$982.62
2018-01-20	$1,037.36	$1,150.50	$1,164.62	$1,036.82
2018-01-21	$1,150.50	$1,049.09	$1,150.57	$1,008.06
2018-01-22	$1,049.09	$999.64	$1,084.28	$917.00
2018-01-23	$999.75	$984.47	$1,020.66	$908.31
2018-01-24	$984.48	$1,061.78	$1,062.60	$956.97
2018-01-25	$1,061.61	$1,046.37	$1,102.42	$1,022.20
2018-01-26	$1,046.37	$1,048.58	$1,075.59	$987.13
2018-01-27	$1,048.58	$1,109.08	$1,121.90	$1,033.86
2018-01-28	$1,109.08	$1,231.58	$1,240.47	$1,101.62
2018-01-29	$1,231.57	$1,169.96	$1,240.32	$1,151.53
2018-01-30	$1,169.94	$1,063.75	$1,173.18	$1,034.72
2018-01-31	$1,063.77	$1,111.31	$1,122.98	$1,020.77
2018-02-01	$1,111.29	$1,026.19	$1,155.58	$954.75
2018-02-02	$1,026.19	$917.47	$1,027.66	$746.67
2018-02-03	$917.47	$970.87	$997.60	$845.18
2018-02-04	$970.87	$827.59	$971.05	$781.36
2018-02-05	$826.34	$695.08	$857.82	$629.08
2018-02-06	$695.05	$785.01	$801.73	$564.19
2018-02-07	$785.16	$751.81	$858.28	$718.28
2018-02-08	$751.86	$813.55	$844.86	$750.02
2018-02-09	$813.55	$877.88	$880.22	$781.50
2018-02-10	$877.66	$850.75	$909.32	$816.09
2018-02-11	$850.99	$811.24	$853.74	$780.13
2018-02-12	$811.17	$865.27	$874.85	$811.09
2018-02-13	$865.28	$840.98	$867.60	$823.77
2018-02-14	$840.99	$920.11	$922.37	$840.87
2018-02-15	$920.11	$927.95	$947.53	$905.65
2018-02-16	$927.95	$938.02	$945.36	$909.41
2018-02-17	$937.92	$974.77	$974.83	$934.95
2018-02-18	$974.78	$913.90	$981.48	$905.96
2018-02-19	$913.90	$939.79	$955.62	$911.60
2018-02-20	$939.79	$885.52	$958.86	$877.28
2018-02-21	$885.52	$840.10	$906.56	$818.12
2018-02-22	$840.19	$804.63	$871.32	$788.92
2018-02-23	$804.61	$854.70	$882.42	$787.97
2018-02-24	$854.70	$833.49	$874.72	$810.64
2018-02-25	$833.49	$840.28	$849.52	$818.55
2018-02-26	$840.28	$867.62	$880.12	$834.06
2018-02-27	$868.77	$871.10	$904.05	$865.91
2018-02-28	$871.10	$853.31	$867.06	$828.51
2018-03-01	$853.31	$872.05	$905.94	$868.12
2018-03-02	$871.73	$857.06	$881.35	$853.30
2018-03-03	$857.06	$855.89	$890.74	$855.89
2018-03-04	$855.89	$867.20	$891.25	$858.34
2018-03-05	$867.17	$845.58	$865.15	$838.49
2018-03-06	$845.21	$815.14	$819.97	$789.70
2018-03-07	$815.65	$751.13	$825.32	$726.38
2018-03-08	$751.13	$698.83	$772.51	$688.84
2018-03-09	$698.83	$726.92	$730.46	$642.06
2018-03-10	$726.76	$682.30	$747.82	$678.65
2018-03-11	$682.30	$720.36	$735.01	$663.58
2018-03-12	$720.37	$697.02	$739.87	$678.13
2018-03-13	$697.00	$689.96	$714.19	$679.19
2018-03-14	$689.96	$613.15	$703.38	$586.70
2018-03-15	$613.15	$610.56	$620.43	$572.11
2018-03-16	$610.66	$600.53	$626.13	$585.16
2018-03-17	$600.53	$549.79	$609.94	$543.28
2018-03-18	$549.79	$537.38	$559.93	$454.18
2018-03-19	$537.38	$555.55	$559.07	$515.84
2018-03-20	$555.55	$557.57	$567.00	$516.78
2018-03-21	$557.57	$559.91	$590.20	$545.48
2018-03-22	$559.91	$539.89	$578.01	$516.22
2018-03-23	$539.89	$543.83	$543.84	$506.79
2018-03-24	$543.84	$520.16	$546.01	$519.51
2018-03-25	$520.17	$523.01	$535.77	$513.63
2018-03-26	$522.97	$486.25	$526.20	$467.48
2018-03-27	$486.14	$448.78	$491.92	$446.42
2018-03-28	$448.78	$445.93	$465.20	$440.35
2018-03-29	$445.93	$383.90	$448.50	$380.35
2018-03-30	$383.96	$393.82	$411.17	$364.99
2018-03-31	$393.83	$394.07	$421.05	$389.99
2018-04-01	$394.07	$378.85	$399.59	$359.22
2018-04-02	$378.85	$384.68	$394.12	$375.80
2018-04-03	$384.68	$415.93	$426.84	$380.71
2018-04-04	$415.93	$378.65	$417.11	$370.66
2018-04-05	$378.65	$381.36	$387.56	$367.15
2018-04-06	$381.43	$370.35	$385.78	$363.51
2018-04-07	$370.35	$384.98	$397.10	$369.66
2018-04-08	$384.98	$400.72	$404.22	$384.98
2018-04-09	$400.72	$399.02	$431.23	$387.98
2018-04-10	$399.02	$415.65	$418.27	$391.84
2018-04-11	$415.65	$430.42	$433.44	$410.97
2018-04-12	$430.39	$493.95	$498.08	$414.03
2018-04-13	$493.95	$494.96	$528.95	$482.10
2018-04-14	$494.96	$502.79	$514.66	$487.72
2018-04-15	$502.79	$534.15	$534.31	$502.79
2018-04-16	$534.16	$511.67	$537.48	$499.17
2018-04-17	$511.67	$503.03	$522.07	$500.48
2018-04-18	$503.03	$525.78	$526.61	$501.70
2018-04-19	$525.78	$567.25	$570.18	$521.83
2018-04-20	$567.25	$617.16	$622.14	$557.98
2018-04-21	$617.17	$605.17	$625.15	$576.09
2018-04-22	$605.17	$621.33	$644.29	$591.81
2018-04-23	$621.33	$644.13	$648.41	$619.57
2018-04-24	$644.13	$703.35	$711.64	$644.06
2018-04-25	$703.40	$617.73	$703.90	$592.59
2018-04-26	$617.62	$661.45	$665.97	$600.35
2018-04-27	$661.41	$643.33	$686.05	$640.74
2018-04-28	$643.12	$683.02	$693.47	$640.09
2018-04-29	$683.02	$689.31	$698.95	$665.28
2018-04-30	$689.31	$670.04	$693.63	$663.28
2018-05-01	$670.04	$670.81	$674.62	$628.29
2018-05-02	$670.81	$686.74	$690.86	$662.13
2018-05-03	$686.74	$777.62	$787.57	$685.92
2018-05-04	$777.78	$784.21	$804.63	$759.67
2018-05-05	$784.19	$816.58	$827.44	$780.08
2018-05-06	$816.59	$790.39	$834.30	$753.51
2018-05-07	$790.39	$752.40	$794.86	$690.91
2018-05-08	$752.39	$747.79	$775.38	$720.36
2018-05-09	$747.79	$751.27	$759.91	$709.78
2018-05-10	$751.27	$723.61	$767.22	$722.65
2018-05-11	$723.63	$677.80	$735.97	$665.49
2018-05-12	$677.80	$683.64	$690.88	$638.47
2018-05-13	$683.64	$729.34	$740.02	$669.96
2018-05-14	$729.34	$727.41	$741.82	$685.75
2018-05-15	$727.41	$705.64	$738.53	$695.30
2018-05-16	$705.64	$706.72	$710.26	$676.60
2018-05-17	$706.71	$668.38	$718.31	$661.81
2018-05-18	$668.41	$693.57	$694.35	$657.70
2018-05-19	$693.57	$696.05	$716.86	$683.00
2018-05-20	$696.05	$715.15	$722.71	$687.86
2018-05-21	$716.45	$699.84	$710.37	$694.96
2018-05-22	$696.73	$640.84	$698.46	$638.35
2018-05-23	$641.12	$577.01	$649.59	$564.32
2018-05-24	$577.01	$602.59	$609.00	$544.19
2018-05-25	$602.66	$584.77	$615.92	$568.65
2018-05-26	$584.77	$585.76	$607.81	$578.43
2018-05-27	$585.76	$569.64	$590.88	$555.20
2018-05-28	$569.64	$512.03	$574.52	$500.81
2018-05-29	$512.03	$566.59	$572.47	$510.91
2018-05-30	$566.70	$557.12	$585.23	$542.08
2018-05-31	$557.12	$577.23	$585.92	$553.42
2018-06-01	$577.23	$579.01	$589.26	$564.46
2018-06-02	$579.01	$590.53	$599.53	$574.36
2018-06-03	$590.53	$619.04	$628.06	$590.30
2018-06-04	$619.03	$591.31	$625.95	$580.07
2018-06-05	$591.31	$608.23	$612.99	$576.47
2018-06-06	$608.20	$606.30	$611.67	$593.10
2018-06-07	$606.30	$604.44	$616.00	$598.60
2018-06-08	$605.56	$600.67	$604.79	$596.70
2018-06-09	$600.67	$594.86	$596.51	$590.65
2018-06-10	$593.35	$524.74	$593.35	$501.68
2018-06-11	$524.73	$531.15	$535.79	$509.82
2018-06-12	$531.15	$494.53	$539.34	$484.70
2018-06-13	$494.53	$476.30	$501.67	$450.05
2018-06-14	$476.30	$519.83	$526.64	$460.01
2018-06-15	$519.83	$487.51	$521.18	$483.02
2018-06-16	$487.51	$497.22	$503.28	$483.99
2018-06-17	$498.14	$496.93	$500.48	$493.57
2018-06-18	$496.84	$517.63	$524.65	$487.72
2018-06-19	$517.63	$538.45	$547.94	$515.02
2018-06-20	$538.45	$536.16	$541.80	$517.15
2018-06-21	$536.44	$525.76	$540.34	$520.04
2018-06-22	$525.74	$462.16	$525.84	$450.04
2018-06-23	$462.16	$474.18	$481.06	$456.24
2018-06-24	$474.18	$455.25	$476.19	$421.01
2018-06-25	$455.25	$458.82	$473.27	$445.53
2018-06-26	$458.81	$429.58	$461.18	$429.38
2018-06-27	$429.89	$441.75	$446.12	$419.84
2018-06-28	$441.75	$420.72	$443.51	$417.62
2018-06-29	$420.70	$435.25	$441.87	$405.01
2018-06-30	$435.26	$453.42	$462.56	$435.16
2018-07-01	$453.56	$451.09	$453.56	$447.66
2018-07-02	$451.96	$476.58	$481.83	$444.31
2018-07-03	$476.58	$461.95	$486.76	$459.78
2018-07-04	$461.79	$467.19	$481.79	$451.46
2018-07-05	$467.19	$467.55	$478.44	$458.37
2018-07-06	$467.55	$469.93	$475.67	$451.95
2018-07-07	$469.93	$485.81	$489.33	$461.85
2018-07-08	$485.82	$486.19	$495.23	$482.23
2018-07-09	$486.19	$471.48	$487.91	$469.00
2018-07-10	$471.48	$432.69	$473.06	$427.82
2018-07-11	$432.69	$445.59	$447.09	$425.13
2018-07-12	$445.94	$431.12	$439.25	$430.12
2018-07-13	$431.13	$432.97	$438.52	$429.42
2018-07-14	$432.96	$434.42	$438.69	$433.73
2018-07-15	$434.39	$450.34	$452.24	$440.09
2018-07-16	$450.40	$480.20	$484.04	$473.12
2018-07-17	$480.20	$499.83	$523.27	$498.95
2018-07-18	$499.83	$479.85	$506.80	$476.82
2018-07-19	$479.77	$468.91	$487.08	$467.94
2018-07-20	$468.89	$449.13	$460.28	$443.63
2018-07-21	$449.13	$461.13	$468.17	$451.66
2018-07-22	$461.13	$457.98	$464.49	$454.79
2018-07-23	$457.90	$449.73	$477.74	$447.64
2018-07-24	$449.73	$478.39	$497.45	$475.79
2018-07-25	$478.39	$471.99	$475.34	$461.21
2018-07-26	$472.00	$462.98	$466.79	$457.19
2018-07-27	$463.05	$469.94	$482.79	$464.38
2018-07-28	$469.94	$468.75	$473.36	$466.85
2018-07-29	$468.66	$466.30	$469.26	$464.91
2018-07-30	$466.30	$456.22	$466.28	$454.51
2018-07-31	$456.31	$431.71	$434.57	$420.88
2018-08-01	$431.97	$419.87	$435.63	$407.92
2018-08-02	$420.27	$411.36	$419.05	$409.10
2018-08-03	$411.28	$417.76	$418.65	$403.52
2018-08-04	$417.76	$407.32	$411.18	$386.19
2018-08-05	$407.32	$409.37	$412.33	$406.35
2018-08-06	$409.38	$405.70	$407.23	$400.63
2018-08-07	$405.70	$378.32	$393.04	$372.26
2018-08-08	$377.94	$355.57	$380.36	$347.70
2018-08-09	$355.67	$364.33	$373.88	$363.22
2018-08-10	$364.33	$332.28	$347.30	$330.44
2018-08-11	$332.26	$318.62	$337.66	$311.88
2018-08-12	$318.62	$318.55	$326.07	$317.92
2018-08-13	$318.21	$284.03	$322.30	$281.06
2018-08-14	$284.03	$278.31	$284.03	$250.45
2018-08-15	$278.31	$281.24	$304.72	$276.86
2018-08-16	$281.24	$286.80	$298.84	$278.02
2018-08-17	$286.80	$317.57	$318.31	$285.34
2018-08-18	$317.57	$294.85	$321.17	$283.02
2018-08-19	$294.73	$300.53	$308.33	$296.43
2018-08-20	$300.60	$271.61	$291.74	$269.79
2018-08-21	$271.62	$281.78	$285.93	$275.87
2018-08-22	$281.13	$270.37	$299.00	$259.61
2018-08-23	$270.62	$276.66	$282.02	$274.44
2018-08-24	$276.67	$282.04	$284.46	$279.90
2018-08-25	$281.98	$278.22	$283.89	$277.61
2018-08-26	$278.22	$274.81	$277.22	$273.46
2018-08-27	$274.81	$287.90	$288.32	$281.75
2018-08-28	$287.91	$296.21	$297.06	$289.19
2018-08-29	$296.14	$289.20	$295.48	$288.57
2018-08-30	$289.19	$284.57	$288.70	$280.02
2018-08-31	$284.57	$282.06	$286.42	$274.82
2018-09-01	$282.06	$295.77	$300.24	$277.84
2018-09-02	$295.77	$295.12	$301.91	$293.07
2018-09-03	$295.12	$289.42	$294.44	$287.31
2018-09-04	$289.42	$285.73	$294.50	$284.03
2018-09-05	$285.23	$228.27	$287.54	$226.12
2018-09-06	$228.27	$229.52	$232.78	$211.18
2018-09-07	$229.80	$215.69	$229.80	$215.31
2018-09-08	$215.74	$197.23	$213.16	$192.45
2018-09-09	$196.77	$195.99	$208.38	$185.01
2018-09-10	$195.78	$197.20	$202.45	$189.92
2018-09-11	$197.13	$185.15	$199.12	$175.96
2018-09-12	$185.15	$183.03	$185.15	$167.60
2018-09-13	$183.03	$211.27	$214.92	$183.03
2018-09-14	$211.27	$208.87	$223.98	$202.80
2018-09-15	$208.87	$221.63	$227.67	$208.38
2018-09-16	$221.62	$220.12	$223.42	$207.90
2018-09-17	$220.12	$196.04	$225.58	$192.51
2018-09-18	$196.04	$208.39	$214.68	$194.00
2018-09-19	$208.39	$209.78	$215.34	$197.43
2018-09-20	$209.78	$224.76	$228.89	$206.97
2018-09-21	$224.76	$247.69	$252.21	$221.25
2018-09-22	$247.83	$240.79	$250.66	$236.22
2018-09-23	$240.79	$244.51	$246.59	$237.68
2018-09-24	$244.52	$228.05	$240.83	$226.14
2018-09-25	$227.92	$219.20	$227.92	$202.90
2018-09-26	$219.20	$214.21	$222.62	$207.31
2018-09-27	$214.21	$229.09	$234.20	$210.05
2018-09-28	$229.09	$221.56	$234.06	$214.97
2018-09-29	$221.56	$231.32	$237.16	$213.33
2018-09-30	$231.59	$232.82	$237.33	$229.58
2018-10-01	$232.89	$230.96	$233.00	$227.66
2018-10-02	$230.96	$225.59	$228.91	$224.93
2018-10-03	$225.59	$220.02	$224.57	$218.14
2018-10-04	$220.03	$222.20	$225.42	$221.02
2018-10-05	$222.21	$228.17	$230.03	$222.53
2018-10-06	$228.17	$225.05	$227.29	$223.99
2018-10-07	$225.05	$226.02	$226.29	$223.91
2018-10-08	$226.03	$229.23	$230.49	$226.24
2018-10-09	$229.23	$227.67	$229.53	$226.94
2018-10-10	$227.67	$225.20	$226.52	$224.41
2018-10-11	$225.26	$189.83	$225.26	$186.88
2018-10-12	$190.32	$195.71	$198.15	$191.59
2018-10-13	$195.75	$199.30	$200.55	$195.66
2018-10-14	$199.30	$194.92	$200.13	$193.92
2018-10-15	$194.99	$210.80	$232.03	$192.88
2018-10-16	$209.89	$209.67	$210.59	$207.70
2018-10-17	$209.60	$207.75	$210.32	$207.16
2018-10-18	$207.81	$202.25	$205.82	$201.09
2018-10-19	$202.27	$203.01	$203.46	$200.94
2018-10-20	$203.01	$204.97	$206.08	$203.28
2018-10-21	$204.97	$205.00	$207.27	$204.67
2018-10-22	$205.00	$203.64	$204.74	$203.12
2018-10-23	$203.67	$203.29	$205.56	$201.22
2018-10-24	$203.31	$202.58	$204.71	$202.25
2018-10-25	$202.59	$201.70	$202.28	$200.93
2018-10-26	$201.70	$202.43	$204.31	$200.95
2018-10-27	$202.43	$203.29	$203.55	$202.52
2018-10-28	$203.29	$204.54	$204.67	$203.12
2018-10-29	$204.54	$195.92	$200.21	$195.23
2018-10-30	$195.94	$196.65	$197.10	$195.39
2018-10-31	$196.65	$198.02	$198.33	$196.24
2018-11-01	$198.02	$198.97	$199.61	$198.52
2018-11-02	$198.97	$201.11	$202.14	$197.79
2018-11-03	$201.11	$199.90	$200.79	$199.52
2018-11-04	$199.90	$211.54	$216.71	$202.29
2018-11-05	$211.54	$209.55	$210.83	$207.42
2018-11-06	$209.54	$219.34	$219.60	$210.14
2018-11-07	$219.34	$217.44	$222.21	$216.85
2018-11-08	$217.48	$211.69	$215.81	$211.56
2018-11-09	$211.69	$209.52	$211.11	$208.31
2018-11-10	$209.52	$212.04	$213.13	$209.93
2018-11-11	$212.04	$211.66	$212.75	$210.32
2018-11-12	$211.66	$210.31	$211.08	$208.98
2018-11-13	$210.31	$205.90	$209.38	$205.20
2018-11-14	$206.43	$182.72	$208.15	$171.51
2018-11-15	$182.72	$181.53	$185.67	$168.57
2018-11-16	$180.89	$174.96	$179.65	$174.63
2018-11-17	$175.04	$174.47	$175.92	$173.25
2018-11-18	$174.44	$177.39	$179.01	$174.47
2018-11-19	$177.55	$148.22	$177.58	$144.85
2018-11-20	$148.22	$130.74	$152.22	$124.36
2018-11-21	$130.74	$136.50	$139.42	$124.50
2018-11-22	$136.23	$125.08	$129.10	$125.04
2018-11-23	$124.83	$123.37	$127.14	$118.18
2018-11-24	$122.92	$112.66	$113.12	$108.49
2018-11-25	$112.74	$116.75	$120.55	$100.96
2018-11-26	$116.68	$108.87	$119.22	$104.87
2018-11-27	$108.51	$109.87	$110.87	$106.28
2018-11-28	$110.21	$122.88	$126.71	$110.20
2018-11-29	$122.83	$117.76	$123.89	$117.50
2018-11-30	$117.76	$112.91	$114.20	$109.62
2018-12-01	$112.91	$118.24	$120.68	$116.82
2018-12-02	$118.25	$116.24	$117.44	$115.57
2018-12-03	$116.24	$108.32	$109.95	$107.24
2018-12-04	$108.32	$109.77	$110.87	$109.49
2018-12-05	$109.77	$101.85	$104.13	$101.74
2018-12-06	$101.57	$90.43	$104.06	$90.05
2018-12-07	$90.43	$93.61	$97.75	$82.08
2018-12-08	$93.55	$91.68	$97.33	$88.40
2018-12-09	$91.68	$94.49	$96.97	$93.92
2018-12-10	$94.49	$90.77	$91.64	$89.66
2018-12-11	$90.77	$88.32	$90.20	$87.58
2018-12-12	$88.32	$90.38	$91.57	$90.03
2018-12-13	$90.38	$86.40	$87.72	$85.47
2018-12-14	$86.40	$84.12	$85.09	$83.73
2018-12-15	$84.12	$84.30	$84.53	$83.69
2018-12-16	$84.30	$85.39	$86.89	$84.90
2018-12-17	$85.39	$95.06	$96.16	$92.89
2018-12-18	$95.06	$101.93	$102.19	$98.21
2018-12-19	$102.44	$100.63	$109.23	$99.85
2018-12-20	$100.63	$116.43	$118.89	$99.75
2018-12-21	$116.31	$109.40	$112.21	$107.53
2018-12-22	$109.40	$117.72	$118.65	$112.58
2018-12-23	$117.72	$131.45	$132.29	$116.58
2018-12-24	$131.56	$140.87	$161.25	$131.53
2018-12-25	$140.87	$130.99	$141.84	$124.03
2018-12-26	$130.53	$131.71	$135.94	$128.70
2018-12-27	$132.61	$116.72	$133.94	$114.67
2018-12-28	$116.72	$139.73	$141.13	$115.35
2018-12-29	$139.36	$137.04	$141.86	$130.16
2018-12-30	$137.04	$141.04	$142.13	$136.87
2018-12-31	$141.04	$133.14	$135.99	$132.58
2019-01-01	$133.14	$141.90	$145.16	$137.20
2019-01-02	$141.90	$156.10	$158.28	$144.70
2019-01-03	$156.10	$149.10	$152.90	$146.61
2019-01-04	$149.44	$156.04	$158.80	$147.32
2019-01-05	$155.39	$156.22	$160.54	$154.60
2019-01-06	$156.22	$158.29	$166.94	$157.63
2019-01-07	$158.29	$152.25	$156.71	$151.32
2019-01-08	$152.25	$150.68	$152.42	$149.02
2019-01-09	$150.68	$151.21	$153.31	$150.52
2019-01-10	$151.17	$127.96	$152.75	$124.07
2019-01-11	$127.87	$126.99	$129.45	$123.91
2019-01-12	$126.99	$126.05	$128.07	$125.36
2019-01-13	$126.05	$116.66	$122.30	$115.10
2019-01-14	$116.66	$129.71	$131.08	$121.52
2019-01-15	$129.71	$121.38	$128.52	$119.43
2019-01-16	$121.38	$123.31	$126.34	$121.56
2019-01-17	$123.31	$124.05	$125.01	$122.13
2019-01-18	$124.05	$120.79	$122.90	$120.35
2019-01-19	$120.79	$124.80	$125.51	$123.49
2019-01-20	$124.80	$118.48	$119.48	$117.81
2019-01-21	$118.48	$117.12	$118.66	$115.73
2019-01-22	$117.12	$118.83	$119.23	$116.02
2019-01-23	$118.83	$117.09	$118.31	$116.48
2019-01-24	$117.09	$117.28	$118.07	$116.30
2019-01-25	$117.28	$115.73	$117.88	$115.58
2019-01-26	$115.73	$116.38	$116.99	$115.70
2019-01-27	$116.38	$112.59	$115.51	$112.59
2019-01-28	$112.59	$106.02	$109.61	$103.15
2019-01-29	$106.02	$104.74	$105.90	$103.40
2019-01-30	$104.74	$108.52	$109.32	$105.72
2019-01-31	$108.52	$106.46	$108.79	$105.77
2019-02-01	$106.46	$106.72	$107.62	$105.55
2019-02-02	$106.72	$110.56	$110.80	$107.93
2019-02-03	$110.56	$107.04	$109.11	$106.56
2019-02-04	$107.04	$106.61	$107.54	$105.92
2019-02-05	$106.61	$106.57	$107.33	$106.29
2019-02-06	$106.57	$104.26	$105.11	$101.78
2019-02-07	$104.26	$103.69	$104.57	$103.42
2019-02-08	$103.69	$119.24	$120.60	$112.03
2019-02-09	$119.24	$118.84	$120.34	$118.15
2019-02-10	$118.84	$125.22	$125.85	$118.11
2019-02-11	$125.22	$120.26	$122.79	$119.14
2019-02-12	$120.26	$121.87	$122.34	$119.41
2019-02-13	$121.87	$121.73	$124.04	$121.12
2019-02-14	$121.73	$120.44	$123.27	$120.40
2019-02-15	$120.44	$120.71	$122.29	$120.09
2019-02-16	$120.71	$122.62	$123.42	$121.00
2019-02-17	$122.62	$133.99	$135.38	$124.30
2019-02-18	$133.99	$146.29	$149.54	$141.99
2019-02-19	$146.29	$144.06	$148.89	$143.90
2019-02-20	$144.06	$148.87	$149.27	$143.30
2019-02-21	$148.87	$145.55	$147.48	$143.98
2019-02-22	$145.55	$148.19	$148.90	$145.96
2019-02-23	$148.19	$158.99	$161.57	$153.52
2019-02-24	$158.99	$133.21	$149.24	$133.21
2019-02-25	$133.21	$138.52	$141.28	$135.75
2019-02-26	$138.52	$136.68	$137.71	$135.08
2019-02-27	$136.68	$135.45	$139.82	$132.08
2019-02-28	$135.45	$135.69	$137.30	$134.28
2019-03-01	$135.69	$135.56	$137.09	$135.21
2019-03-02	$135.56	$133.23	$136.42	$132.00
2019-03-03	$133.23	$130.72	$133.89	$129.54
2019-03-04	$130.72	$126.19	$128.06	$124.70
2019-03-05	$126.19	$137.26	$137.65	$130.71
2019-03-06	$137.26	$137.83	$139.42	$135.78
2019-03-07	$137.83	$137.09	$139.08	$136.71
2019-03-08	$137.09	$133.72	$136.97	$132.60
2019-03-09	$133.72	$137.46	$139.20	$136.16
2019-03-10	$137.46	$135.89	$137.27	$135.23
2019-03-11	$135.89	$132.75	$134.19	$132.10
2019-03-12	$132.75	$133.69	$134.97	$131.16
2019-03-13	$133.69	$132.14	$133.46	$131.83
2019-03-14	$132.14	$132.28	$133.48	$131.70
2019-03-15	$132.28	$136.66	$137.45	$133.83
2019-03-16	$136.66	$141.71	$143.64	$140.10
2019-03-17	$141.71	$139.21	$140.69	$138.53
2019-03-18	$139.21	$137.66	$140.33	$137.42
2019-03-19	$137.66	$138.83	$140.00	$138.51
2019-03-20	$138.83	$139.51	$140.08	$135.21
2019-03-21	$139.51	$135.34	$137.65	$135.14
2019-03-22	$135.34	$136.47	$137.15	$135.19
2019-03-23	$136.47	$137.25	$138.05	$136.45
2019-03-24	$137.25	$136.20	$136.96	$135.44
2019-03-25	$136.20	$133.55	$134.26	$132.26
2019-03-26	$133.55	$134.00	$134.67	$133.40
2019-03-27	$134.00	$139.71	$139.91	$137.48
2019-03-28	$139.71	$138.17	$139.46	$137.64
2019-03-29	$138.17	$143.49	$143.61	$140.28
2019-03-30	$143.49	$142.57	$145.62	$141.50
2019-03-31	$142.57	$141.81	$142.59	$140.82
2019-04-01	$141.81	$141.52	$143.51	$140.61
2019-04-02	$141.52	$165.02	$167.67	$155.55
2019-04-03	$165.02	$161.19	$173.63	$157.01
2019-04-04	$161.19	$157.77	$160.08	$154.62
2019-04-05	$157.77	$166.31	$168.27	$161.56
2019-04-06	$166.31	$165.98	$168.81	$163.45
2019-04-07	$165.98	$175.23	$176.84	$168.99
2019-04-08	$175.23	$180.74	$186.35	$178.15
2019-04-09	$180.74	$176.27	$179.08	$175.49
2019-04-10	$176.27	$177.43	$184.61	$174.66
2019-04-11	$177.43	$165.14	$168.52	$162.61
2019-04-12	$165.14	$164.34	$166.77	$163.93
2019-04-13	$164.34	$164.11	$165.07	$162.68
2019-04-14	$164.11	$168.19	$168.66	$165.87
2019-04-15	$168.19	$160.29	$164.47	$157.31
2019-04-16	$160.29	$166.65	$168.43	$165.51
2019-04-17	$166.65	$166.83	$167.61	$165.57
2019-04-18	$166.83	$174.19	$175.99	$168.00
2019-04-19	$174.19	$173.91	$175.18	$172.05
2019-04-20	$173.91	$173.95	$176.46	$172.14
2019-04-21	$173.95	$170.10	$173.55	$168.93
2019-04-22	$170.10	$171.77	$174.95	$171.66
2019-04-23	$171.77	$170.60	$176.48	$170.22
2019-04-24	$170.60	$166.04	$168.11	$162.06
2019-04-25	$166.04	$152.97	$157.46	$151.47
2019-04-26	$152.97	$155.61	$156.34	$153.10
2019-04-27	$155.61	$157.09	$158.82	$154.74
2019-04-28	$157.48	$156.75	$158.75	$156.75
2019-04-29	$156.75	$155.10	$156.41	$153.47
2019-04-30	$155.10	$162.66	$162.98	$158.38
2019-05-01	$162.66	$160.45	$165.03	$159.69
2019-05-02	$160.45	$162.05	$164.53	$160.35
2019-05-03	$162.05	$167.42	$169.78	$162.53
2019-05-04	$167.42	$163.87	$170.53	$163.52
2019-05-05	$163.87	$163.45	$164.61	$161.60
2019-05-06	$163.45	$173.08	$176.64	$161.75
2019-05-07	$173.08	$168.36	$182.44	$168.13
2019-05-08	$168.36	$171.26	$174.62	$170.36
2019-05-09	$171.26	$170.41	$176.21	$168.37
2019-05-10	$170.41	$172.44	$178.60	$171.61
2019-05-11	$172.44	$192.73	$205.96	$183.95
2019-05-12	$192.73	$188.19	$190.00	$182.74
2019-05-13	$188.19	$196.02	$212.41	$192.66
2019-05-14	$196.02	$217.30	$221.53	$198.23
2019-05-15	$217.30	$248.62	$250.34	$222.19
2019-05-16	$248.62	$264.57	$273.23	$238.66
2019-05-17	$264.57	$244.75	$249.84	$232.95
2019-05-18	$244.75	$234.04	$243.12	$232.51
2019-05-19	$234.04	$260.71	$265.38	$259.15
2019-05-20	$260.71	$252.43	$257.70	$248.83
2019-05-21	$252.43	$254.73	$260.06	$250.76
2019-05-22	$254.73	$243.60	$248.64	$239.94
2019-05-23	$243.60	$245.51	$252.84	$242.36
2019-05-24	$245.51	$249.65	$253.09	$248.13
2019-05-25	$249.65	$251.61	$256.84	$250.40
2019-05-26	$251.61	$267.98	$273.74	$263.44
2019-05-27	$267.98	$271.90	$275.77	$267.07
2019-05-28	$271.90	$271.16	$274.56	$267.49
2019-05-29	$271.16	$269.38	$271.81	$267.39
2019-05-30	$269.38	$254.66	$273.94	$247.29
2019-05-31	$254.66	$267.81	$268.06	$258.74
2019-06-01	$267.81	$264.63	$274.64	$263.95
2019-06-02	$264.63	$269.30	$273.41	$268.25
2019-06-03	$269.30	$249.85	$252.36	$246.44
2019-06-04	$249.85	$241.00	$242.38	$235.54
2019-06-05	$241.00	$246.20	$248.00	$240.98
2019-06-06	$246.20	$249.45	$250.46	$244.37
2019-06-07	$249.45	$249.68	$256.64	$249.20
2019-06-08	$249.68	$244.52	$248.57	$244.12
2019-06-09	$244.52	$231.44	$236.56	$229.30
2019-06-10	$231.44	$247.93	$249.05	$242.39
2019-06-11	$247.93	$245.28	$247.18	$243.14
2019-06-12	$245.28	$262.96	$263.13	$252.34
2019-06-13	$262.96	$255.22	$265.68	$253.90
2019-06-14	$255.22	$263.77	$271.16	$262.91
2019-06-15	$263.77	$269.06	$273.22	$267.38
2019-06-16	$269.06	$268.48	$273.33	$263.81
2019-06-17	$268.48	$274.01	$279.71	$271.58
2019-06-18	$274.01	$264.55	$267.55	$262.10
2019-06-19	$264.55	$268.95	$273.03	$268.30
2019-06-20	$268.95	$271.90	$277.24	$267.70
2019-06-21	$271.90	$295.94	$304.73	$291.34
2019-06-22	$295.94	$309.57	$317.59	$297.60
2019-06-23	$309.57	$307.22	$319.49	$305.49
2019-06-24	$307.22	$311.10	$315.73	$309.11
2019-06-25	$311.10	$316.17	$331.19	$315.82
2019-06-26	$316.17	$334.45	$356.54	$327.09
2019-06-27	$334.45	$293.91	$304.51	$286.44
2019-06-28	$293.91	$309.62	$334.45	$308.51
2019-06-29	$309.62	$317.78	$321.70	$297.10
2019-06-30	$317.78	$290.55	$291.52	$280.86
2019-07-01	$290.55	$294.14	$296.25	$282.38
2019-07-02	$294.14	$291.60	$306.78	$288.02
2019-07-03	$291.60	$302.18	$322.31	$301.94
2019-07-04	$302.18	$282.93	$285.27	$277.35
2019-07-05	$282.93	$288.02	$290.33	$276.81
2019-07-06	$288.02	$287.97	$294.83	$285.05
2019-07-07	$287.97	$306.48	$310.49	$293.40
2019-07-08	$306.48	$313.18	$331.01	$310.60
2019-07-09	$313.18	$308.14	$320.08	$306.51
2019-07-10	$308.14	$288.81	$296.79	$278.52
2019-07-11	$288.81	$268.49	$274.84	$261.69
2019-07-12	$268.49	$275.47	$283.84	$273.82
2019-07-13	$275.47	$268.99	$276.37	$264.44
2019-07-14	$268.99	$226.64	$245.62	$225.11
2019-07-15	$226.64	$228.18	$241.31	$224.82
2019-07-16	$228.18	$198.65	$201.66	$190.92
2019-07-17	$198.65	$211.38	$216.42	$203.43
2019-07-18	$211.38	$225.85	$237.98	$223.72
2019-07-19	$225.85	$221.30	$223.82	$219.30
2019-07-20	$221.30	$228.75	$235.20	$226.06
2019-07-21	$228.75	$225.39	$226.66	$222.53
2019-07-22	$225.39	$217.15	$220.77	$215.29
2019-07-23	$217.15	$211.86	$212.95	$206.64
2019-07-24	$211.86	$216.55	$219.38	$204.82
2019-07-25	$216.55	$219.09	$220.77	$216.72
2019-07-26	$219.09	$219.30	$220.29	$216.74
2019-07-27	$219.30	$207.20	$211.27	$205.21
2019-07-28	$207.20	$211.13	$212.37	$206.55
2019-07-29	$211.13	$210.86	$211.62	$208.30
2019-07-30	$210.86	$210.14	$213.12	$209.18
2019-07-31	$210.14	$218.63	$222.77	$216.52
2019-08-01	$218.63	$217.56	$225.58	$216.11
2019-08-02	$217.56	$217.74	$222.58	$216.69
2019-08-03	$217.74	$222.14	$226.25	$220.30
2019-08-04	$222.14	$222.76	$226.06	$220.79
2019-08-05	$222.76	$233.33	$240.29	$229.19
2019-08-06	$233.33	$226.02	$228.42	$218.79
2019-08-07	$226.02	$226.07	$236.49	$224.76
2019-08-08	$226.07	$221.08	$228.63	$220.48
2019-08-09	$221.08	$210.37	$219.98	$208.35
2019-08-10	$210.37	$206.00	$206.45	$200.12
2019-08-11	$206.00	$216.20	$219.20	$210.65
2019-08-12	$216.20	$211.35	$213.51	$210.67
2019-08-13	$211.35	$208.74	$209.50	$200.04
2019-08-14	$208.74	$186.49	$198.43	$182.18
2019-08-15	$186.49	$188.13	$194.11	$185.35
2019-08-16	$188.13	$185.35	$191.56	$182.65
2019-08-17	$185.35	$185.61	$186.53	$181.83
2019-08-18	$185.61	$194.75	$196.10	$186.80
2019-08-19	$194.75	$202.39	$206.65	$202.06
2019-08-20	$202.39	$196.78	$205.51	$196.14
2019-08-21	$196.78	$187.23	$188.65	$183.69
2019-08-22	$187.23	$190.46	$193.59	$186.02
2019-08-23	$190.46	$194.47	$197.59	$192.91
2019-08-24	$194.47	$191.02	$192.55	$187.98
2019-08-25	$191.02	$186.61	$191.27	$185.80
2019-08-26	$186.61	$188.43	$192.58	$187.29
2019-08-27	$188.43	$187.13	$188.86	$184.38
2019-08-28	$187.13	$172.97	$179.19	$167.82
2019-08-29	$172.97	$168.97	$170.49	$165.93
2019-08-30	$168.97	$168.54	$171.13	$167.78
2019-08-31	$168.54	$172.18	$174.11	$167.37
2019-09-01	$172.18	$171.34	$175.83	$171.14
2019-09-02	$171.34	$178.77	$183.34	$178.25
2019-09-03	$178.77	$179.03	$183.71	$177.65
2019-09-04	$179.03	$174.97	$179.74	$173.91
2019-09-05	$174.97	$173.65	$175.02	$171.01
2019-09-06	$173.65	$169.08	$170.22	$166.51
2019-09-07	$169.08	$178.15	$180.15	$171.02
2019-09-08	$178.15	$181.74	$182.68	$176.95
2019-09-09	$181.74	$180.72	$183.09	$177.93
2019-09-10	$180.72	$179.95	$180.25	$177.02
2019-09-11	$179.95	$178.29	$184.70	$177.48
2019-09-12	$178.29	$181.05	$184.18	$180.84
2019-09-13	$181.05	$181.52	$183.07	$179.44
2019-09-14	$181.52	$188.65	$188.96	$180.78
2019-09-15	$188.65	$189.24	$190.07	$186.15
2019-09-16	$189.24	$197.63	$200.92	$188.49
2019-09-17	$197.63	$207.85	$213.97	$195.61
2019-09-18	$207.85	$210.38	$215.97	$207.13
2019-09-19	$210.38	$221.04	$228.14	$208.60
2019-09-20	$221.04	$218.18	$219.20	$214.93
2019-09-21	$218.18	$215.25	$217.55	$213.85
2019-09-22	$215.25	$211.28	$216.50	$207.16
2019-09-23	$211.28	$200.97	$206.69	$199.32
2019-09-24	$200.97	$166.66	$177.43	$162.05
2019-09-25	$166.66	$170.38	$172.32	$163.96
2019-09-26	$170.38	$166.10	$166.26	$159.32
2019-09-27	$166.10	$174.28	$176.74	$167.80
2019-09-28	$174.28	$173.93	$176.32	$172.53
2019-09-29	$173.93	$169.69	$171.14	$167.35
2019-09-30	$169.69	$181.34	$181.34	$174.77
2019-10-01	$181.34	$176.44	$183.77	$175.19
2019-10-02	$176.44	$181.09	$182.01	$177.06
2019-10-03	$181.09	$175.15	$177.96	$173.50
2019-10-04	$175.15	$176.10	$177.82	$173.41
2019-10-05	$176.10	$177.10	$178.08	$174.97
2019-10-06	$177.10	$170.35	$172.71	$168.70
2019-10-07	$170.35	$180.40	$181.31	$177.53
2019-10-08	$180.40	$181.04	$182.60	$178.66
2019-10-09	$181.04	$193.43	$197.56	$189.48
2019-10-10	$193.43	$191.96	$194.54	$183.62
2019-10-11	$191.96	$180.88	$187.50	$178.97
2019-10-12	$180.88	$180.06	$183.72	$178.39
2019-10-13	$180.06	$181.52	$182.44	$179.12
2019-10-14	$181.52	$187.10	$188.02	$182.84
2019-10-15	$187.10	$180.72	$183.74	$178.84
2019-10-16	$180.72	$174.95	$177.68	$174.23
2019-10-17	$174.95	$177.41	$178.22	$175.87
2019-10-18	$177.41	$173.40	$175.72	$171.73
2019-10-19	$173.40	$172.31	$174.94	$170.80
2019-10-20	$172.31	$175.83	$178.88	$175.01
2019-10-21	$175.83	$174.33	$176.55	$173.02
2019-10-22	$174.33	$171.38	$179.33	$168.16
2019-10-23	$171.38	$162.53	$162.61	$155.35
2019-10-24	$162.53	$161.02	$162.51	$159.90
2019-10-25	$161.02	$181.66	$190.24	$180.45
2019-10-26	$181.66	$179.90	$194.72	$175.55
2019-10-27	$179.90	$184.23	$187.10	$182.51
2019-10-28	$184.23	$182.14	$182.32	$175.13
2019-10-29	$182.14	$191.02	$192.81	$184.60
2019-10-30	$191.02	$183.31	$188.26	$182.30
2019-10-31	$183.31	$182.51	$184.43	$179.67
2019-11-01	$182.51	$183.45	$185.67	$181.79
2019-11-02	$183.45	$183.26	$184.94	$182.52
2019-11-03	$183.26	$182.03	$183.42	$181.02
2019-11-04	$182.03	$186.26	$189.84	$185.23
2019-11-05	$186.26	$188.99	$191.32	$183.68
2019-11-06	$188.99	$191.25	$193.40	$188.91
2019-11-07	$191.25	$186.47	$188.87	$185.64
2019-11-08	$186.47	$183.60	$183.96	$176.76
2019-11-09	$183.60	$185.18	$185.71	$183.33
2019-11-10	$185.18	$189.33	$194.85	$188.52
2019-11-11	$189.33	$184.74	$187.18	$182.38
2019-11-12	$184.74	$187.06	$188.82	$186.18
2019-11-13	$187.06	$188.02	$189.25	$185.48
2019-11-14	$188.02	$184.73	$185.86	$183.35
2019-11-15	$184.73	$179.96	$181.99	$177.67
2019-11-16	$179.96	$182.64	$183.75	$180.43
2019-11-17	$182.64	$184.10	$184.95	$181.80
2019-11-18	$184.10	$178.14	$178.38	$175.68
2019-11-19	$178.14	$175.93	$177.07	$173.98
2019-11-20	$175.93	$174.66	$176.60	$173.77
2019-11-21	$174.66	$161.12	$165.47	$159.14
2019-11-22	$161.12	$150.00	$154.67	$148.18
2019-11-23	$150.00	$152.44	$154.49	$149.72
2019-11-24	$152.44	$140.47	$145.25	$140.13
2019-11-25	$140.47	$146.33	$150.12	$143.69
2019-11-26	$146.33	$147.70	$149.28	$145.84
2019-11-27	$147.70	$153.04	$156.58	$152.59
2019-11-28	$153.04	$151.23	$152.79	$149.14
2019-11-29	$151.23	$155.08	$160.13	$153.68
2019-11-30	$155.08	$152.04	$153.18	$150.00
2019-12-01	$152.04	$151.23	$152.94	$148.04
2019-12-02	$151.23	$149.20	$150.59	$147.81
2019-12-03	$149.20	$147.66	$150.66	$147.22
2019-12-04	$147.66	$145.67	$146.82	$141.20
2019-12-05	$145.67	$148.36	$150.73	$146.73
2019-12-06	$148.36	$149.06	$153.06	$148.75
2019-12-07	$149.06	$147.52	$148.87	$146.31
2019-12-08	$147.52	$150.94	$151.55	$147.85
2019-12-09	$150.94	$147.53	$148.56	$145.47
2019-12-10	$147.53	$145.76	$146.34	$143.66
2019-12-11	$145.76	$143.37	$146.33	$142.65
2019-12-12	$143.37	$144.85	$145.21	$141.32
2019-12-13	$144.85	$144.87	$146.32	$143.71
2019-12-14	$144.87	$142.03	$142.60	$139.98
2019-12-15	$142.03	$142.72	$143.72	$141.79
2019-12-16	$142.72	$132.91	$138.57	$130.50
2019-12-17	$132.91	$122.23	$128.20	$121.04
2019-12-18	$122.23	$133.13	$137.06	$131.67
2019-12-19	$133.13	$128.22	$131.23	$125.86
2019-12-20	$128.22	$128.44	$129.45	$127.72
2019-12-21	$128.44	$127.44	$128.30	$126.94
2019-12-22	$127.44	$132.31	$136.44	$132.23
2019-12-23	$132.31	$128.00	$130.19	$126.31
2019-12-24	$128.00	$127.86	$128.95	$126.05
2019-12-25	$127.86	$124.97	$126.91	$123.81
2019-12-26	$124.97	$125.62	$128.43	$124.40
2019-12-27	$125.62	$126.36	$127.09	$125.13
2019-12-28	$126.36	$128.18	$129.42	$126.94
2019-12-29	$128.18	$134.67	$135.93	$129.27
2019-12-30	$134.67	$131.45	$133.33	$129.57
2019-12-31	$131.45	$129.02	$133.05	$128.23
2020-01-01	$129.02	$130.57	$132.94	$128.84
2020-01-02	$130.57	$127.05	$127.54	$125.45
2020-01-03	$127.05	$134.24	$135.64	$130.57
2020-01-04	$134.24	$134.20	$136.56	$133.47
2020-01-05	$134.20	$135.50	$136.53	$133.58
2020-01-06	$135.50	$144.15	$146.48	$142.37
2020-01-07	$144.15	$142.89	$151.70	$142.89
2020-01-08	$142.89	$140.47	$141.11	$136.12
2020-01-09	$140.47	$137.74	$140.17	$135.24
2020-01-10	$137.74	$144.80	$148.00	$143.00
2020-01-11	$144.80	$142.52	$144.84	$140.51
2020-01-12	$142.52	$146.37	$146.69	$144.16
2020-01-13	$146.37	$143.49	$146.65	$142.43
2020-01-14	$143.49	$165.66	$169.63	$152.69
2020-01-15	$165.66	$166.04	$171.33	$162.34
2020-01-16	$166.04	$164.10	$166.89	$160.62
2020-01-17	$164.10	$169.98	$174.34	$166.24
2020-01-18	$169.98	$173.91	$179.52	$166.69
2020-01-19	$173.91	$166.92	$171.09	$164.30
2020-01-20	$166.92	$166.64	$168.97	$162.92
2020-01-21	$166.64	$169.09	$171.09	$166.56
2020-01-22	$169.09	$167.97	$170.22	$165.28
2020-01-23	$167.97	$162.51	$164.02	$160.41
2020-01-24	$162.51	$162.40	$163.75	$158.77
2020-01-25	$162.40	$160.66	$161.58	$158.40
2020-01-26	$160.66	$167.66	$168.18	$164.74
2020-01-27	$167.66	$169.70	$173.89	$169.52
2020-01-28	$169.70	$175.82	$180.98	$175.63
2020-01-29	$175.82	$173.47	$177.09	$173.28
2020-01-30	$173.47	$184.42	$186.70	$175.97
2020-01-31	$184.42	$179.65	$182.64	$177.50
2020-02-01	$179.65	$183.65	$186.09	$179.81
2020-02-02	$183.65	$188.37	$190.70	$181.27
2020-02-03	$188.37	$189.68	$190.70	$186.80
2020-02-04	$189.68	$188.39	$188.76	$184.63
2020-02-05	$188.39	$203.86	$205.78	$196.65
2020-02-06	$203.86	$212.87	$214.34	$205.65
2020-02-07	$212.87	$223.24	$223.83	$213.82
2020-02-08	$223.24	$223.21	$228.75	$218.65
2020-02-09	$223.21	$228.65	$232.11	$226.52
2020-02-10	$228.65	$223.19	$224.76	$217.76
2020-02-11	$223.19	$237.74	$239.59	$229.62
2020-02-12	$237.74	$265.94	$276.91	$239.45
2020-02-13	$265.94	$268.52	$273.74	$258.19
2020-02-14	$268.52	$285.64	$286.88	$266.78
2020-02-15	$285.64	$264.67	$275.67	$263.48
2020-02-16	$264.67	$259.95	$270.87	$244.66
2020-02-17	$259.95	$267.50	$268.27	$241.79
2020-02-18	$267.50	$283.08	$290.00	$274.93
2020-02-19	$283.08	$258.79	$270.88	$256.96
2020-02-20	$258.79	$257.71	$263.19	$249.64
2020-02-21	$257.71	$265.62	$266.98	$257.48
2020-02-22	$265.62	$262.10	$265.77	$259.49
2020-02-23	$262.10	$275.58	$275.58	$269.39
2020-02-24	$275.58	$265.86	$268.57	$261.90
2020-02-25	$265.86	$246.79	$257.03	$246.60
2020-02-26	$246.79	$223.97	$234.61	$218.43
2020-02-27	$223.97	$227.59	$234.92	$217.36
2020-02-28	$227.59	$227.75	$229.75	$220.69
2020-02-29	$227.75	$217.91	$227.14	$217.91
2020-03-01	$217.91	$218.27	$222.71	$214.93
2020-03-02	$218.27	$232.09	$234.41	$226.74
2020-03-03	$232.09	$223.96	$229.13	$222.91
2020-03-04	$223.96	$224.87	$227.50	$222.50
2020-03-05	$224.87	$228.78	$233.59	$227.14
2020-03-06	$228.78	$245.68	$245.77	$230.84
2020-03-07	$245.68	$237.64	$244.59	$237.11
2020-03-08	$237.64	$199.75	$215.06	$197.74
2020-03-09	$199.75	$203.06	$207.83	$196.31
2020-03-10	$203.06	$200.60	$202.97	$198.00
2020-03-11	$200.60	$194.82	$203.16	$190.05
2020-03-12	$194.82	$110.23	$120.81	$105.22
2020-03-13	$110.23	$135.18	$140.36	$125.16
2020-03-14	$135.18	$122.70	$126.54	$121.72
2020-03-15	$122.70	$123.64	$127.60	$119.25
2020-03-16	$123.64	$111.34	$117.55	$109.98
2020-03-17	$111.34	$116.20	$120.20	$115.13
2020-03-18	$116.20	$118.60	$119.30	$116.98
2020-03-19	$118.60	$136.81	$138.67	$132.91
2020-03-20	$136.81	$133.31	$140.89	$127.48
2020-03-21	$133.31	$132.83	$133.70	$130.85
2020-03-22	$132.83	$122.51	$125.42	$121.17
2020-03-23	$122.51	$136.64	$138.33	$133.06
2020-03-24	$136.64	$139.00	$142.92	$138.46
2020-03-25	$139.00	$136.23	$141.05	$135.69
2020-03-26	$136.23	$138.81	$139.42	$136.44
2020-03-27	$138.81	$131.68	$132.32	$129.83
2020-03-28	$131.68	$131.24	$132.55	$127.99
2020-03-29	$131.24	$124.53	$125.11	$122.76
2020-03-30	$124.53	$132.29	$136.39	$131.01
2020-03-31	$132.29	$133.10	$133.93	$131.17
2020-04-01	$133.10	$136.07	$140.94	$135.87
2020-04-02	$136.07	$141.46	$143.78	$138.81
2020-04-03	$141.46	$141.48	$142.16	$138.92
2020-04-04	$141.48	$144.53	$146.53	$143.02
2020-04-05	$144.53	$142.82	$143.97	$141.94
2020-04-06	$142.82	$171.78	$172.51	$154.37
2020-04-07	$171.78	$164.70	$171.69	$163.84
2020-04-08	$164.70	$173.21	$173.28	$167.83
2020-04-09	$173.21	$169.89	$172.01	$169.38
2020-04-10	$169.89	$158.16	$160.43	$154.79
2020-04-11	$158.16	$158.55	$160.14	$156.62
2020-04-12	$158.55	$158.81	$160.40	$157.70
2020-04-13	$158.81	$156.81	$158.52	$155.09
2020-04-14	$156.81	$158.64	$160.08	$156.99
2020-04-15	$158.64	$152.94	$155.06	$151.55
2020-04-16	$152.94	$172.60	$175.66	$163.21
2020-04-17	$172.60	$170.79	$172.13	$168.12
2020-04-18	$170.79	$187.85	$188.94	$176.30
2020-04-19	$187.85	$180.32	$185.31	$178.32
2020-04-20	$180.32	$170.65	$176.88	$169.08
2020-04-21	$170.65	$171.03	$173.37	$170.14
2020-04-22	$171.03	$183.02	$183.59	$177.67
2020-04-23	$183.02	$185.73	$194.80	$184.68
2020-04-24	$185.73	$187.66	$188.49	$186.01
2020-04-25	$187.66	$194.41	$195.62	$188.14
2020-04-26	$194.41	$197.62	$199.85	$196.46
2020-04-27	$197.62	$196.71	$199.90	$194.06
2020-04-28	$196.71	$196.88	$197.73	$194.78
2020-04-29	$196.88	$215.58	$228.15	$212.95
2020-04-30	$215.58	$206.44	$212.92	$204.02
2020-05-01	$206.44	$212.16	$215.08	$210.75
2020-05-02	$212.16	$214.11	$216.98	$213.57
2020-05-03	$214.11	$210.12	$213.68	$208.96
2020-05-04	$210.12	$206.76	$210.32	$202.24
2020-05-05	$206.76	$205.43	$211.66	$205.34
2020-05-06	$205.43	$199.08	$211.16	$198.81
2020-05-07	$199.08	$212.30	$222.30	$210.70
2020-05-08	$212.30	$211.46	$212.45	$207.84
2020-05-09	$211.46	$210.19	$210.29	$205.13
2020-05-10	$210.19	$187.72	$199.16	$186.84
2020-05-11	$187.72	$185.77	$186.46	$179.86
2020-05-12	$185.77	$190.10	$192.39	$188.33
2020-05-13	$190.10	$199.86	$202.28	$196.78
2020-05-14	$199.86	$203.31	$210.06	$200.66
2020-05-15	$203.31	$194.71	$197.59	$192.57
2020-05-16	$194.71	$200.60	$201.92	$195.91
2020-05-17	$200.60	$206.76	$208.01	$202.69
2020-05-18	$206.76	$214.68	$216.43	$207.29
2020-05-19	$214.68	$214.68	$216.63	$213.31
2020-05-20	$214.68	$209.87	$210.54	$206.83
2020-05-21	$209.85	$198.56	$211.42	$191.63
2020-05-22	$198.58	$207.35	$208.27	$200.20
2020-05-23	$207.35	$206.78	$209.35	$206.32
2020-05-24	$206.78	$199.91	$201.75	$196.17
2020-05-25	$199.91	$204.20	$206.78	$203.67
2020-05-26	$204.20	$201.04	$203.69	$199.97
2020-05-27	$201.04	$208.30	$211.98	$206.46
2020-05-28	$208.30	$220.33	$220.33	$212.09
2020-05-29	$220.33	$220.63	$221.95	$216.77
2020-05-30	$220.63	$243.66	$248.02	$226.30
2020-05-31	$243.66	$231.54	$239.95	$231.16
2020-06-01	$231.54	$248.44	$257.73	$247.01
2020-06-02	$248.44	$237.81	$238.67	$230.19
2020-06-03	$237.81	$244.65	$245.13	$239.52
2020-06-04	$244.56	$243.35	$246.39	$236.28
2020-06-05	$243.35	$240.08	$247.73	$239.25
2020-06-06	$240.08	$242.08	$244.48	$238.02
2020-06-07	$242.08	$244.75	$245.34	$234.97
2020-06-08	$244.75	$246.47	$247.67	$241.15
2020-06-09	$246.47	$244.00	$249.85	$235.78
2020-06-10	$244.00	$248.01	$250.30	$242.38
2020-06-11	$248.01	$230.21	$250.31	$225.86
2020-06-12	$230.21	$237.54	$239.28	$228.19
2020-06-13	$237.54	$238.21	$238.71	$234.61
2020-06-14	$238.21	$231.61	$238.57	$229.98
2020-06-15	$231.61	$230.98	$233.75	$218.29
2020-06-16	$230.98	$235.35	$236.00	$228.88
2020-06-17	$235.31	$233.74	$234.96	$232.60
2020-06-18	$233.74	$231.14	$232.92	$229.45
2020-06-19	$231.14	$228.83	$229.94	$227.06
2020-06-20	$228.83	$228.93	$231.36	$228.36
2020-06-21	$228.93	$227.95	$229.07	$227.02
2020-06-22	$227.83	$243.30	$246.80	$227.39
2020-06-23	$243.26	$243.11	$243.78	$240.90
2020-06-24	$243.16	$234.56	$249.14	$230.99
2020-06-25	$234.56	$232.35	$235.12	$227.36
2020-06-26	$232.33	$229.50	$230.87	$229.23
2020-06-27	$229.50	$220.77	$226.62	$218.42
2020-06-28	$220.77	$224.82	$226.37	$222.36
2020-06-29	$224.82	$227.84	$228.76	$224.35
2020-06-30	$227.84	$225.49	$227.32	$224.21
2020-07-01	$225.49	$231.06	$231.62	$227.28
2020-07-02	$231.06	$226.59	$227.96	$224.96
2020-07-03	$226.59	$225.12	$226.66	$224.76
2020-07-04	$225.12	$229.19	$229.56	$226.73
2020-07-05	$229.19	$228.03	$228.40	$225.58
2020-07-06	$228.03	$241.81	$241.90	$233.86
2020-07-07	$241.81	$239.39	$240.69	$233.56
2020-07-08	$239.39	$247.02	$248.82	$241.45
2020-07-09	$247.02	$242.15	$242.98	$238.64
2020-07-10	$242.15	$241.22	$243.55	$238.81
2020-07-11	$241.22	$239.24	$240.35	$237.49
2020-07-12	$239.24	$242.66	$242.94	$238.85
2020-07-13	$242.66	$239.54	$242.96	$237.14
2020-07-14	$239.54	$240.47	$241.77	$239.08
2020-07-15	$240.47	$238.47	$239.30	$236.08
2020-07-16	$238.42	$233.61	$239.17	$230.11
2020-07-17	$233.54	$232.77	$234.87	$231.67
2020-07-18	$232.77	$235.85	$237.87	$233.10
2020-07-19	$235.85	$239.16	$239.52	$235.28
2020-07-20	$239.16	$236.17	$239.10	$234.61
2020-07-21	$236.16	$245.87	$247.00	$235.78
2020-07-22	$245.62	$264.18	$267.71	$247.97
2020-07-23	$264.32	$275.65	$280.97	$260.56
2020-07-24	$275.65	$279.60	$287.68	$268.61
2020-07-25	$279.60	$305.67	$309.39	$279.60
2020-07-26	$305.67	$311.47	$319.07	$300.43
2020-07-27	$311.28	$322.23	$359.78	$316.60
2020-07-28	$322.23	$317.50	$320.45	$311.49
2020-07-29	$317.50	$318.14	$326.47	$317.03
2020-07-30	$318.14	$335.30	$339.86	$318.07
2020-07-31	$335.30	$346.94	$351.71	$340.13
2020-08-01	$346.94	$387.45	$391.23	$358.51
2020-08-02	$387.41	$371.93	$414.95	$344.45
2020-08-03	$371.95	$386.25	$394.79	$376.48
2020-08-04	$386.10	$389.79	$402.84	$381.18
2020-08-05	$389.67	$400.98	$410.38	$397.57
2020-08-06	$400.98	$395.04	$403.28	$392.92
2020-08-07	$395.07	$379.57	$398.38	$365.09
2020-08-08	$379.57	$397.56	$397.58	$376.32
2020-08-09	$397.56	$390.28	$400.32	$384.27
2020-08-10	$390.32	$395.71	$399.28	$390.95
2020-08-11	$395.84	$378.94	$398.33	$366.89
2020-08-12	$378.94	$387.19	$389.50	$366.09
2020-08-13	$387.19	$424.97	$431.71	$377.01
2020-08-14	$424.97	$438.51	$444.64	$418.03
2020-08-15	$438.48	$432.57	$442.89	$424.74
2020-08-16	$432.63	$433.85	$436.95	$412.94
2020-08-17	$433.85	$431.26	$447.00	$420.72
2020-08-18	$431.28	$422.19	$426.14	$415.73
2020-08-19	$422.38	$407.85	$426.84	$394.63
2020-08-20	$407.85	$416.04	$419.09	$402.63
2020-08-21	$416.04	$387.98	$418.78	$385.20
2020-08-22	$387.98	$395.46	$397.18	$379.80
2020-08-23	$395.46	$390.72	$397.58	$383.56
2020-08-24	$390.72	$408.03	$410.39	$387.72
2020-08-25	$408.03	$383.34	$409.10	$370.38
2020-08-26	$383.34	$386.02	$393.33	$377.76
2020-08-27	$385.98	$382.99	$387.86	$377.32
2020-08-28	$382.99	$395.54	$398.08	$388.28
2020-08-29	$395.54	$398.95	$404.11	$392.52
2020-08-30	$398.95	$429.18	$430.11	$407.15
2020-08-31	$429.18	$434.14	$436.58	$420.61
2020-09-01	$434.14	$475.99	$483.63	$442.60
2020-09-02	$475.81	$439.83	$481.22	$421.58
2020-09-03	$439.83	$382.46	$450.71	$374.19
2020-09-04	$382.46	$385.91	$400.18	$364.11
2020-09-05	$385.91	$335.24	$394.66	$310.93
2020-09-06	$335.24	$352.69	$360.31	$316.82
2020-09-07	$352.69	$353.70	$358.54	$323.67
2020-09-08	$353.70	$337.45	$356.57	$325.75
2020-09-09	$337.45	$351.15	$359.20	$331.01
2020-09-10	$351.15	$368.09	$377.54	$350.44
2020-09-11	$368.09	$373.99	$375.31	$356.15
2020-09-12	$374.03	$388.04	$388.14	$369.96
2020-09-13	$388.04	$366.28	$383.85	$357.71
2020-09-14	$366.28	$377.26	$382.82	$370.75
2020-09-15	$377.26	$364.16	$382.28	$362.54
2020-09-16	$364.16	$365.09	$370.90	$363.23
2020-09-17	$365.09	$389.54	$394.57	$364.04
2020-09-18	$389.54	$384.47	$391.69	$379.76
2020-09-19	$384.47	$385.27	$389.70	$382.61
2020-09-20	$385.27	$371.02	$380.84	$369.05
2020-09-21	$371.06	$340.19	$376.42	$332.74
2020-09-22	$340.19	$344.25	$346.80	$335.89
2020-09-23	$344.25	$320.19	$344.61	$314.70
2020-09-24	$320.19	$349.18	$352.84	$317.14
2020-09-25	$349.18	$352.02	$358.04	$338.01
2020-09-26	$352.05	$354.23	$355.52	$348.76
2020-09-27	$354.23	$357.73	$361.72	$353.42
2020-09-28	$357.67	$354.01	$368.15	$352.09
2020-09-29	$354.01	$359.92	$360.59	$350.49
2020-09-30	$359.82	$359.82	$361.43	$355.40
2020-10-01	$359.82	$353.21	$359.37	$350.66
2020-10-02	$353.09	$345.83	$354.28	$334.71
2020-10-03	$345.96	$346.32	$349.91	$344.31
2020-10-04	$346.32	$352.61	$353.57	$348.34
2020-10-05	$352.61	$353.76	$357.64	$353.32
2020-10-06	$353.84	$340.85	$355.32	$336.93
2020-10-07	$340.85	$341.91	$342.87	$333.27
2020-10-08	$341.91	$351.20	$353.40	$334.35
2020-10-09	$351.20	$365.41	$368.51	$347.19
2020-10-10	$365.41	$370.88	$378.52	$365.20
2020-10-11	$370.80	$374.37	$376.42	$371.75
2020-10-12	$374.40	$386.91	$395.22	$365.82
2020-10-13	$386.91	$381.41	$387.82	$374.78
2020-10-14	$381.21	$379.11	$384.25	$377.28
2020-10-15	$379.11	$377.70	$383.69	$377.36
2020-10-16	$377.82	$365.58	$379.90	$361.57
2020-10-17	$365.72	$368.65	$369.11	$366.27
2020-10-18	$368.65	$378.44	$379.59	$372.80
2020-10-19	$378.44	$379.41	$384.42	$373.04
2020-10-20	$379.39	$368.74	$386.03	$367.91
2020-10-21	$368.83	$391.46	$401.78	$368.19
2020-10-22	$391.46	$414.50	$421.25	$391.34
2020-10-23	$414.50	$409.57	$419.47	$401.93
2020-10-24	$409.59	$412.55	$418.85	$410.45
2020-10-25	$412.55	$406.36	$411.97	$406.10
2020-10-26	$406.30	$393.11	$411.39	$382.64
2020-10-27	$393.11	$403.74	$410.25	$390.40
2020-10-28	$403.74	$388.77	$409.35	$381.06
2020-10-29	$388.77	$387.54	$393.98	$380.87
2020-10-30	$387.54	$382.76	$392.05	$374.08
2020-10-31	$382.83	$386.77	$392.57	$385.67
2020-11-01	$386.77	$396.75	$397.71	$385.60
2020-11-02	$396.49	$383.61	$404.39	$378.67
2020-11-03	$383.66	$388.18	$398.14	$388.18
2020-11-04	$388.17	$402.66	$408.58	$377.14
2020-11-05	$402.66	$416.89	$420.74	$397.10
2020-11-06	$416.89	$456.32	$458.22	$415.41
2020-11-07	$456.32	$435.82	$468.04	$426.27
2020-11-08	$435.82	$454.74	$460.03	$432.87
2020-11-09	$454.74	$444.45	$458.75	$434.54
2020-11-10	$444.45	$450.86	$455.07	$439.44
2020-11-11	$450.86	$463.91	$476.65	$449.95
2020-11-12	$463.91	$462.78	$470.40	$452.69
2020-11-13	$462.78	$476.87	$477.97	$458.10
2020-11-14	$476.87	$461.03	$477.76	$452.26
2020-11-15	$461.03	$448.51	$463.02	$440.46
2020-11-16	$448.45	$461.01	$471.55	$458.84
2020-11-17	$461.01	$482.71	$495.61	$475.46
2020-11-18	$482.73	$478.76	$495.03	$458.58
2020-11-19	$478.81	$471.82	$482.16	$468.97
2020-11-20	$471.89	$510.43	$514.38	$471.19
2020-11-21	$510.43	$552.26	$553.11	$503.09
2020-11-22	$552.26	$560.01	$581.05	$513.33
2020-11-23	$560.01	$609.13	$610.75	$550.31
2020-11-24	$609.12	$604.98	$645.60	$590.23
2020-11-25	$605.05	$569.40	$606.10	$554.92
2020-11-26	$569.40	$520.22	$576.94	$482.39
2020-11-27	$520.22	$518.83	$531.01	$494.78
2020-11-28	$518.83	$537.99	$548.25	$507.33
2020-11-29	$537.99	$576.00	$576.77	$531.08
2020-11-30	$576.00	$616.14	$616.29	$571.15
2020-12-01	$616.14	$586.23	$636.06	$566.47
2020-12-02	$586.23	$598.26	$604.64	$576.61
2020-12-03	$598.26	$616.55	$623.70	$586.55
2020-12-04	$616.55	$567.67	$620.50	$566.14
2020-12-05	$567.79	$596.93	$599.99	$580.64
2020-12-06	$596.93	$602.30	$610.44	$599.00
2020-12-07	$602.30	$591.36	$602.49	$587.53
2020-12-08	$591.53	$554.82	$595.17	$549.12
2020-12-09	$554.82	$573.44	$577.80	$530.82
2020-12-10	$573.44	$558.36	$575.27	$548.52
2020-12-11	$558.36	$544.14	$560.35	$535.92
2020-12-12	$544.14	$568.26	$574.11	$543.48
2020-12-13	$568.26	$590.72	$595.05	$563.87
2020-12-14	$590.72	$586.35	$591.45	$575.93
2020-12-15	$586.35	$589.17	$596.93	$579.25
2020-12-16	$589.17	$637.74	$638.73	$581.30
2020-12-17	$637.74	$643.16	$675.88	$627.08
2020-12-18	$643.16	$654.55	$664.20	$629.63
2020-12-19	$654.55	$658.70	$669.79	$646.40
2020-12-20	$658.70	$638.17	$661.05	$621.84
2020-12-21	$638.17	$607.90	$647.83	$596.60
2020-12-22	$607.90	$637.23	$637.85	$587.94
2020-12-23	$637.23	$585.25	$638.29	$552.44
2020-12-24	$585.25	$612.32	$614.84	$565.82
2020-12-25	$612.32	$626.83	$633.80	$604.38
2020-12-26	$626.83	$636.07	$651.93	$615.66
2020-12-27	$636.07	$683.98	$714.04	$625.57
2020-12-28	$683.98	$729.59	$746.88	$681.29
2020-12-29	$729.59	$731.55	$739.39	$688.87
2020-12-30	$731.55	$752.53	$758.27	$717.54
2020-12-31	$752.53	$737.15	$755.68	$722.92
2021-01-01	$737.15	$730.60	$749.71	$717.14
2021-01-02	$730.60	$774.90	$788.27	$716.71
2021-01-03	$774.90	$978.69	$1,011.81	$770.07
2021-01-04	$978.69	$1,043.16	$1,163.36	$889.78
2021-01-05	$1,043.16	$1,103.19	$1,133.90	$975.69
2021-01-06	$1,103.19	$1,210.59	$1,214.12	$1,059.19
2021-01-07	$1,210.59	$1,225.50	$1,290.46	$1,151.60
2021-01-08	$1,225.50	$1,216.98	$1,273.69	$1,067.33
2021-01-09	$1,216.98	$1,279.96	$1,307.77	$1,173.77
2021-01-10	$1,279.96	$1,255.72	$1,350.09	$1,163.66
2021-01-11	$1,255.72	$1,088.37	$1,259.54	$912.42
2021-01-12	$1,088.37	$1,050.04	$1,149.87	$1,007.68
2021-01-13	$1,050.04	$1,129.84	$1,136.66	$985.32
2021-01-14	$1,129.84	$1,232.11	$1,246.36	$1,087.39
2021-01-15	$1,232.11	$1,169.06	$1,255.19	$1,069.37
2021-01-16	$1,169.06	$1,228.52	$1,293.20	$1,152.92
2021-01-17	$1,228.52	$1,233.73	$1,269.49	$1,166.60
2021-01-18	$1,233.73	$1,258.31	$1,260.68	$1,183.78
2021-01-19	$1,258.31	$1,367.65	$1,439.37	$1,252.78
2021-01-20	$1,367.65	$1,377.75	$1,408.06	$1,234.88
2021-01-21	$1,377.75	$1,111.49	$1,389.04	$1,086.55
2021-01-22	$1,111.49	$1,234.56	$1,275.45	$1,044.92
2021-01-23	$1,234.56	$1,234.10	$1,272.57	$1,197.55
2021-01-24	$1,234.10	$1,392.45	$1,400.20	$1,221.78
2021-01-25	$1,392.45	$1,318.47	$1,475.49	$1,296.02
2021-01-26	$1,318.47	$1,368.22	$1,378.06	$1,246.49
2021-01-27	$1,368.22	$1,241.51	$1,374.39	$1,207.77
2021-01-28	$1,241.51	$1,330.78	$1,361.36	$1,220.48
2021-01-29	$1,330.78	$1,379.13	$1,442.14	$1,287.50
2021-01-30	$1,379.13	$1,379.35	$1,406.51	$1,326.90
2021-01-31	$1,379.35	$1,314.18	$1,381.53	$1,283.77
2021-02-01	$1,314.18	$1,374.57	$1,377.77	$1,271.68
2021-02-02	$1,374.57	$1,513.90	$1,549.20	$1,361.84
2021-02-03	$1,513.90	$1,667.22	$1,670.87	$1,510.16
2021-02-04	$1,667.22	$1,597.44	$1,697.97	$1,558.06
2021-02-05	$1,597.44	$1,721.48	$1,762.23	$1,592.92
2021-02-06	$1,721.48	$1,679.14	$1,744.33	$1,648.46
2021-02-07	$1,679.14	$1,614.64	$1,694.50	$1,494.84
2021-02-08	$1,614.64	$1,752.87	$1,779.25	$1,565.98
2021-02-09	$1,752.87	$1,772.05	$1,824.66	$1,710.46
2021-02-10	$1,772.05	$1,743.00	$1,838.93	$1,680.58
2021-02-11	$1,743.00	$1,787.69	$1,818.43	$1,705.77
2021-02-12	$1,787.69	$1,844.84	$1,867.10	$1,741.17
2021-02-13	$1,844.84	$1,817.48	$1,875.55	$1,765.87
2021-02-14	$1,817.48	$1,802.96	$1,852.06	$1,786.75
2021-02-15	$1,802.96	$1,779.40	$1,836.25	$1,661.33
2021-02-16	$1,779.40	$1,782.83	$1,825.90	$1,726.66
2021-02-17	$1,782.83	$1,851.14	$1,856.88	$1,734.79
2021-02-18	$1,851.14	$1,939.61	$1,950.03	$1,850.93
2021-02-19	$1,939.61	$1,957.47	$1,973.92	$1,891.32
2021-02-20	$1,957.47	$1,915.12	$2,038.52	$1,819.36
2021-02-21	$1,915.12	$1,935.14	$1,975.88	$1,885.62
2021-02-22	$1,935.14	$1,778.07	$1,937.57	$1,446.99
2021-02-23	$1,778.07	$1,578.19	$1,781.51	$1,360.96
2021-02-24	$1,578.19	$1,625.17	$1,713.25	$1,500.94
2021-02-25	$1,625.17	$1,481.88	$1,672.23	$1,459.54
2021-02-26	$1,481.88	$1,446.10	$1,563.11	$1,400.53
2021-02-27	$1,446.10	$1,460.23	$1,526.93	$1,426.45
2021-02-28	$1,460.23	$1,422.58	$1,469.70	$1,294.05
2021-03-01	$1,422.58	$1,571.49	$1,572.92	$1,413.28
2021-03-02	$1,571.49	$1,488.67	$1,604.11	$1,456.73
2021-03-03	$1,488.67	$1,568.65	$1,657.11	$1,477.82
2021-03-04	$1,568.65	$1,538.37	$1,625.02	$1,505.61
2021-03-05	$1,538.37	$1,529.75	$1,549.35	$1,443.48
2021-03-06	$1,529.75	$1,651.48	$1,670.56	$1,514.50
2021-03-07	$1,651.48	$1,726.33	$1,734.52	$1,631.59
2021-03-08	$1,726.33	$1,834.48	$1,842.90	$1,666.76
2021-03-09	$1,834.48	$1,872.10	$1,872.10	$1,799.85
2021-03-10	$1,872.10	$1,795.63	$1,878.68	$1,758.02
2021-03-11	$1,795.63	$1,827.06	$1,846.24	$1,726.09
2021-03-12	$1,827.06	$1,767.77	$1,842.03	$1,722.01
2021-03-13	$1,767.77	$1,921.18	$1,943.37	$1,728.87
2021-03-14	$1,921.18	$1,848.69	$1,931.77	$1,837.82
2021-03-15	$1,848.69	$1,794.83	$1,891.24	$1,735.53
2021-03-16	$1,794.83	$1,805.64	$1,819.57	$1,716.20
2021-03-17	$1,805.64	$1,823.03	$1,838.35	$1,742.81
2021-03-18	$1,823.03	$1,776.16	$1,849.50	$1,759.70
2021-03-19	$1,776.16	$1,809.76	$1,840.66	$1,734.36
2021-03-20	$1,809.76	$1,805.49	$1,868.98	$1,800.95
2021-03-21	$1,805.49	$1,783.94	$1,817.33	$1,747.94
2021-03-22	$1,783.94	$1,682.05	$1,807.19	$1,657.58
2021-03-23	$1,682.05	$1,668.69	$1,721.69	$1,652.19
2021-03-24	$1,668.69	$1,583.24	$1,740.30	$1,546.93
2021-03-25	$1,583.24	$1,586.98	$1,621.59	$1,549.08
2021-03-26	$1,586.98	$1,699.89	$1,700.19	$1,586.80
2021-03-27	$1,699.89	$1,713.94	$1,732.36	$1,667.18
2021-03-28	$1,713.94	$1,686.74	$1,725.59	$1,662.16
2021-03-29	$1,686.74	$1,816.48	$1,840.88	$1,676.68
2021-03-30	$1,816.48	$1,841.40	$1,859.58	$1,786.81
2021-03-31	$1,841.40	$1,919.08	$1,947.27	$1,772.26
2021-04-01	$1,919.08	$1,967.67	$1,982.01	$1,888.82
2021-04-02	$1,967.67	$2,134.46	$2,144.04	$1,949.57
2021-04-03	$2,134.46	$2,009.19	$2,138.57	$2,002.95
2021-04-04	$2,009.19	$2,076.62	$2,092.26	$1,981.36
2021-04-05	$2,076.62	$2,107.73	$2,130.42	$2,003.31
2021-04-06	$2,107.73	$2,112.29	$2,150.74	$2,045.94
2021-04-07	$2,112.29	$1,964.18	$2,128.54	$1,931.07
2021-04-08	$1,964.18	$2,081.11	$2,084.31	$1,950.13
2021-04-09	$2,081.11	$2,066.55	$2,100.00	$2,049.84
2021-04-10	$2,066.55	$2,133.82	$2,195.55	$2,057.75
2021-04-11	$2,133.82	$2,150.54	$2,163.60	$2,113.71
2021-04-12	$2,150.54	$2,137.79	$2,200.09	$2,102.81
2021-04-13	$2,137.79	$2,142.31	$2,144.38	$2,137.77
2021-04-16	$2,517.08	$2,425.96	$2,547.40	$2,306.20
2021-04-17	$2,425.96	$2,318.01	$2,496.71	$2,315.76
2021-04-18	$2,318.01	$2,240.96	$2,339.37	$1,976.71
2021-04-19	$2,240.96	$2,163.36	$2,281.08	$2,071.54
2021-04-20	$2,163.36	$2,332.45	$2,348.17	$2,055.51
2021-04-21	$2,332.45	$2,357.59	$2,469.05	$2,238.47
2021-04-22	$2,357.59	$2,401.35	$2,644.50	$2,310.62
2021-04-23	$2,401.35	$2,369.67	$2,441.96	$2,096.00
2021-04-24	$2,369.67	$2,216.56	$2,370.67	$2,159.64
2021-04-25	$2,216.56	$2,322.14	$2,357.02	$2,166.70
2021-04-26	$2,322.14	$2,534.90	$2,542.23	$2,306.94
2021-04-27	$2,534.90	$2,667.93	$2,681.47	$2,485.34
2021-04-28	$2,667.93	$2,750.91	$2,761.78	$2,560.07
2021-04-29	$2,750.91	$2,758.46	$2,799.55	$2,672.02
2021-04-30	$2,758.46	$2,775.96	$2,799.60	$2,727.70
2021-05-01	$2,775.96	$2,947.80	$2,954.54	$2,757.04
2021-05-02	$2,947.80	$2,951.98	$2,985.05	$2,856.30
2021-05-03	$2,951.98	$3,431.41	$3,455.66	$2,951.85
2021-05-04	$3,431.41	$3,241.09	$3,531.04	$3,185.01
2021-05-05	$3,241.09	$3,528.86	$3,549.08	$3,208.25
2021-05-06	$3,528.86	$3,491.74	$3,607.98	$3,381.46
2021-05-07	$3,491.74	$3,483.96	$3,592.46	$3,360.60
2021-05-08	$3,483.96	$3,916.25	$3,959.92	$3,454.89
2021-05-09	$3,916.25	$3,927.06	$3,982.33	$3,730.53
2021-05-10	$3,927.06	$3,949.77	$4,210.05	$3,712.47
2021-05-11	$3,949.77	$4,181.28	$4,182.26	$3,770.53
2021-05-12	$4,178.02	$3,811.29	$4,379.79	$3,777.24
2021-05-13	$3,811.29	$3,718.99	$4,045.28	$3,546.60
2021-05-14	$3,718.99	$4,080.13	$4,176.42	$3,696.24
2021-05-15	$4,080.13	$3,644.04	$4,133.56	$3,634.39
2021-05-16	$3,644.04	$3,586.18	$3,879.08	$3,350.54
2021-05-17	$3,586.18	$3,280.73	$3,590.01	$3,117.41
2021-05-18	$3,280.73	$3,377.65	$3,564.97	$3,242.50
2021-05-19	$3,377.65	$2,442.89	$3,441.20	$1,947.97
2021-05-20	$2,442.89	$2,772.84	$2,996.39	$2,162.90
2021-05-21	$2,772.84	$2,435.86	$2,939.92	$2,107.47
2021-05-22	$2,435.86	$2,304.13	$2,486.25	$2,158.17
2021-05-23	$2,297.03	$2,098.57	$2,382.30	$1,736.21
2021-05-24	$2,098.57	$2,648.77	$2,675.29	$2,081.99
2021-05-25	$2,648.77	$2,707.49	$2,755.91	$2,387.23
2021-05-26	$2,707.49	$2,888.94	$2,912.07	$2,648.47
2021-05-27	$2,888.94	$2,742.48	$2,891.49	$2,641.48
2021-05-28	$2,742.48	$2,412.36	$2,761.88	$2,334.05
2021-05-29	$2,412.36	$2,278.58	$2,573.27	$2,208.58
2021-05-30	$2,278.58	$2,387.27	$2,475.92	$2,182.60
2021-05-31	$2,386.91	$2,706.90	$2,718.67	$2,274.99
2021-06-01	$2,707.38	$2,625.99	$2,742.61	$2,529.17
2021-06-02	$2,634.23	$2,706.52	$2,801.72	$2,553.06
2021-06-03	$2,706.52	$2,856.01	$2,889.66	$2,663.83
2021-06-04	$2,856.01	$2,691.17	$2,859.20	$2,554.63
2021-06-05	$2,691.17	$2,629.76	$2,816.78	$2,553.73
2021-06-06	$2,629.76	$2,710.99	$2,745.12	$2,615.90
2021-06-07	$2,710.99	$2,593.12	$2,847.92	$2,574.68
2021-06-08	$2,593.12	$2,509.23	$2,621.22	$2,310.58
2021-06-09	$2,509.23	$2,610.64	$2,626.22	$2,407.88
2021-06-10	$2,610.64	$2,471.56	$2,624.05	$2,428.83
2021-06-11	$2,471.56	$2,355.09	$2,497.64	$2,322.30
2021-06-12	$2,355.09	$2,369.62	$2,452.14	$2,259.36
2021-06-13	$2,369.62	$2,509.70	$2,549.74	$2,310.29
2021-06-14	$2,509.70	$2,582.12	$2,608.81	$2,462.27
2021-06-15	$2,582.12	$2,543.60	$2,639.89	$2,507.88
2021-06-16	$2,543.60	$2,367.70	$2,554.51	$2,351.52
2021-06-17	$2,367.70	$2,372.31	$2,458.97	$2,306.40
2021-06-18	$2,372.31	$2,225.67	$2,377.33	$2,135.22
2021-06-19	$2,233.57	$2,166.61	$2,278.35	$2,164.05
2021-06-20	$2,166.61	$2,243.60	$2,276.61	$2,043.74
2021-06-21	$2,243.60	$1,887.89	$2,259.39	$1,870.01
2021-06-22	$1,887.89	$1,880.83	$1,998.75	$1,705.78
2021-06-23	$1,880.83	$1,970.27	$2,044.91	$1,827.20
2021-06-24	$1,968.56	$1,989.01	$2,034.57	$1,886.17
2021-06-25	$1,989.01	$1,810.27	$2,019.45	$1,791.99
2021-06-26	$1,810.27	$1,830.94	$1,851.36	$1,717.91
2021-06-27	$1,830.94	$1,983.33	$1,984.58	$1,808.20
2021-06-28	$1,983.33	$2,080.56	$2,143.60	$1,961.83
2021-06-29	$2,083.80	$2,165.61	$2,245.38	$2,075.64
2021-06-30	$2,165.61	$2,276.14	$2,287.05	$2,089.55
2021-07-01	$2,276.14	$2,109.29	$2,277.05	$2,074.67
2021-07-02	$2,109.29	$2,155.65	$2,159.25	$2,018.32
2021-07-03	$2,155.65	$2,227.18	$2,238.77	$2,113.24
2021-07-04	$2,227.18	$2,323.27	$2,387.73	$2,190.78
2021-07-05	$2,323.27	$2,196.71	$2,323.53	$2,159.57
2021-07-06	$2,196.71	$2,322.63	$2,349.66	$2,194.97
2021-07-07	$2,322.63	$2,317.12	$2,408.53	$2,294.71
2021-07-08	$2,317.12	$2,114.51	$2,324.72	$2,084.63
2021-07-09	$2,114.51	$2,145.67	$2,186.26	$2,048.12
2021-07-10	$2,145.67	$2,109.79	$2,190.77	$2,075.55
2021-07-11	$2,110.47	$2,140.45	$2,173.19	$2,081.93
2021-07-12	$2,140.45	$2,036.89	$2,168.12	$2,007.79
2021-07-13	$2,032.88	$1,940.61	$2,046.08	$1,917.90
2021-07-14	$1,940.61	$1,994.22	$2,019.42	$1,866.25
2021-07-15	$1,994.22	$1,918.17	$2,039.24	$1,881.40
2021-07-16	$1,918.17	$1,877.05	$1,964.79	$1,850.35
2021-07-17	$1,877.05	$1,899.96	$1,918.93	$1,849.84
2021-07-18	$1,899.96	$1,891.96	$1,993.26	$1,881.84
2021-07-19	$1,891.96	$1,818.60	$1,918.43	$1,806.49
2021-07-20	$1,818.60	$1,786.52	$1,840.59	$1,720.11
2021-07-21	$1,786.52	$1,994.98	$2,030.25	$1,755.61
2021-07-22	$1,994.98	$2,024.74	$2,046.29	$1,949.15
2021-07-23	$2,024.74	$2,125.57	$2,131.09	$1,997.36
2021-07-24	$2,125.57	$2,185.98	$2,199.99	$2,107.47
2021-07-25	$2,185.98	$2,194.34	$2,197.07	$2,109.21
2021-07-26	$2,194.34	$2,228.67	$2,430.27	$2,175.42
2021-07-27	$2,228.67	$2,301.98	$2,319.63	$2,152.97
2021-07-28	$2,301.98	$2,301.12	$2,346.53	$2,245.77
2021-07-29	$2,301.12	$2,383.24	$2,398.97	$2,268.67
2021-07-30	$2,383.24	$2,463.61	$2,471.75	$2,318.50
2021-07-31	$2,463.61	$2,531.75	$2,553.71	$2,422.41
2021-08-01	$2,531.75	$2,556.41	$2,698.09	$2,513.63
2021-08-02	$2,556.41	$2,608.44	$2,666.13	$2,507.76
2021-08-03	$2,608.44	$2,509.01	$2,632.24	$2,447.32
2021-08-04	$2,508.21	$2,725.72	$2,770.24	$2,458.12
2021-08-05	$2,725.72	$2,829.23	$2,844.03	$2,536.51
2021-08-06	$2,829.23	$2,892.36	$2,949.04	$2,722.76
2021-08-07	$2,892.36	$3,162.43	$3,172.52	$2,866.96
2021-08-08	$3,162.43	$3,013.75	$3,190.38	$2,949.65
2021-08-09	$3,013.75	$3,164.94	$3,187.64	$2,895.74
2021-08-10	$3,164.94	$3,141.67	$3,233.77	$3,053.01
2021-08-11	$3,141.67	$3,163.42	$3,274.22	$3,123.08
2021-08-12	$3,163.42	$3,047.29	$3,239.16	$2,981.32
2021-08-13	$3,047.29	$3,324.26	$3,328.83	$3,035.99
2021-08-14	$3,324.26	$3,266.71	$3,332.19	$3,208.80
2021-08-15	$3,266.71	$3,311.12	$3,323.30	$3,115.33
2021-08-16	$3,311.12	$3,147.63	$3,337.45	$3,137.59
2021-08-17	$3,147.63	$3,011.96	$3,292.09	$2,994.41
2021-08-18	$3,011.96	$3,029.15	$3,125.90	$2,952.86
2021-08-19	$3,013.52	$3,184.74	$3,187.36	$2,963.91
2021-08-20	$3,184.74	$3,284.41	$3,301.32	$3,179.27
2021-08-21	$3,286.50	$3,226.59	$3,310.73	$3,208.73
2021-08-22	$3,226.59	$3,241.65	$3,274.41	$3,130.12
2021-08-23	$3,241.65	$3,322.71	$3,378.69	$3,234.59
2021-08-24	$3,322.71	$3,172.57	$3,359.79	$3,150.96
2021-08-25	$3,172.57	$3,228.86	$3,248.84	$3,080.23
2021-08-26	$3,228.86	$3,093.62	$3,251.20	$3,059.70
2021-08-27	$3,093.62	$3,275.87	$3,282.69	$3,057.59
2021-08-28	$3,275.87	$3,242.59	$3,287.97	$3,212.90
2021-08-29	$3,246.78	$3,225.30	$3,287.20	$3,154.86
2021-08-30	$3,225.30	$3,228.46	$3,348.62	$3,146.73
2021-08-31	$3,228.46	$3,435.17	$3,480.11	$3,190.71
2021-09-01	$3,435.17	$3,829.18	$3,841.79	$3,385.05
2021-09-02	$3,829.18	$3,787.70	$3,837.51	$3,724.10
2021-09-03	$3,787.70	$3,937.78	$4,026.86	$3,712.13
2021-09-04	$3,939.79	$3,887.01	$3,969.89	$3,835.04
2021-09-05	$3,887.01	$3,952.33	$3,982.63	$3,835.93
2021-09-06	$3,952.33	$3,928.40	$3,971.74	$3,872.94
2021-09-07	$3,928.40	$3,433.48	$3,947.45	$3,170.57
2021-09-08	$3,433.48	$3,499.69	$3,560.94	$3,217.86
2021-09-09	$3,499.69	$3,424.24	$3,567.91	$3,395.50
2021-09-10	$3,424.24	$3,209.41	$3,513.41	$3,149.58
2021-09-11	$3,209.41	$3,266.43	$3,347.75	$3,201.40
2021-09-12	$3,266.43	$3,405.32	$3,471.17	$3,232.65
2021-09-13	$3,405.32	$3,292.10	$3,429.17	$3,121.17
2021-09-14	$3,285.40	$3,436.05	$3,437.30	$3,272.39
2021-09-15	$3,436.05	$3,615.22	$3,617.68	$3,361.88
2021-09-16	$3,615.22	$3,569.26	$3,673.80	$3,484.59
2021-09-17	$3,569.26	$3,398.82	$3,593.71	$3,354.35
2021-09-18	$3,398.82	$3,435.76	$3,541.73	$3,370.50
2021-09-19	$3,435.76	$3,328.85	$3,456.34	$3,282.08
2021-09-20	$3,328.85	$2,966.51	$3,344.34	$2,926.56
2021-09-21	$2,966.51	$2,760.20	$3,103.63	$2,677.64
2021-09-22	$2,760.20	$3,078.92	$3,090.16	$2,738.86
2021-09-23	$3,078.88	$3,153.39	$3,177.43	$3,037.12
2021-09-24	$3,154.62	$2,930.86	$3,160.27	$2,745.73
2021-09-25	$2,930.86	$2,925.34	$2,968.99	$2,805.35
2021-09-26	$2,925.34	$3,064.21	$3,116.40	$2,742.73
2021-09-27	$3,064.21	$2,927.73	$3,166.17	$2,925.70
2021-09-28	$2,927.73	$2,804.47	$2,970.52	$2,791.15
2021-09-29	$2,807.44	$2,848.23	$2,949.74	$2,784.02
2021-09-30	$2,850.87	$3,003.36	$3,048.78	$2,838.28
2021-10-01	$3,000.83	$3,310.63	$3,334.03	$2,969.29
2021-10-02	$3,310.63	$3,389.48	$3,469.12	$3,260.49
2021-10-03	$3,389.48	$3,420.14	$3,488.52	$3,344.87
2021-10-04	$3,420.14	$3,385.17	$3,437.69	$3,281.47
2021-10-05	$3,384.50	$3,516.09	$3,546.36	$3,366.32
2021-10-06	$3,516.09	$3,576.08	$3,626.63	$3,345.21
2021-10-07	$3,576.08	$3,588.20	$3,654.95	$3,382.79
2021-10-08	$3,588.20	$3,562.84	$3,669.37	$3,536.08
2021-10-09	$3,562.84	$3,576.40	$3,633.84	$3,539.30
2021-10-10	$3,576.40	$3,416.49	$3,604.88	$3,409.77
2021-10-11	$3,416.49	$3,544.14	$3,622.59	$3,374.50
2021-10-12	$3,544.14	$3,490.61	$3,548.55	$3,404.55
2021-10-13	$3,490.61	$3,607.55	$3,613.53	$3,413.15
2021-10-14	$3,607.55	$3,791.23	$3,826.21	$3,589.52
2021-10-15	$3,791.23	$3,868.16	$3,902.04	$3,735.27
2021-10-16	$3,868.16	$3,829.61	$3,968.29	$3,804.18
2021-10-17	$3,829.61	$3,846.66	$3,918.06	$3,651.37
2021-10-18	$3,846.66	$3,742.40	$3,894.27	$3,677.52
2021-10-19	$3,746.14	$3,877.45	$3,888.54	$3,733.60
2021-10-20	$3,877.45	$4,162.49	$4,168.74	$3,829.95
2021-10-21	$4,162.49	$4,062.76	$4,373.21	$4,015.24
2021-10-22	$4,062.76	$3,971.95	$4,168.19	$3,892.38
2021-10-23	$3,971.95	$4,168.96	$4,171.67	$3,937.93
2021-10-24	$4,168.96	$4,082.08	$4,185.96	$3,963.11
2021-10-25	$4,082.08	$4,220.26	$4,235.57	$4,069.68
2021-10-26	$4,220.26	$4,129.95	$4,295.04	$4,094.55
2021-10-27	$4,129.95	$3,924.31	$4,308.89	$3,921.73
2021-10-28	$3,924.31	$4,288.22	$4,294.39	$3,897.10
2021-10-29	$4,288.22	$4,417.40	$4,459.90	$4,268.45
2021-10-30	$4,417.40	$4,323.94	$4,433.67	$4,241.44
2021-10-31	$4,323.94	$4,290.10	$4,395.57	$4,170.69
2021-11-01	$4,290.10	$4,322.79	$4,383.10	$4,153.91
2021-11-02	$4,322.79	$4,593.15	$4,603.64	$4,287.58
2021-11-03	$4,593.15	$4,604.40	$4,669.63	$4,457.12
2021-11-04	$4,604.40	$4,536.99	$4,608.55	$4,423.44
2021-11-05	$4,536.99	$4,480.09	$4,573.58	$4,446.48
2021-11-06	$4,480.09	$4,521.41	$4,532.21	$4,330.70
2021-11-07	$4,521.41	$4,617.13	$4,638.45	$4,507.27
2021-11-08	$4,617.13	$4,810.97	$4,823.95	$4,616.63
2021-11-09	$4,810.97	$4,732.07	$4,841.12	$4,710.00
2021-11-10	$4,732.07	$4,632.98	$4,865.94	$4,488.21
2021-11-11	$4,632.98	$4,722.68	$4,781.36	$4,579.28
2021-11-12	$4,722.68	$4,668.70	$4,807.70	$4,510.48
2021-11-13	$4,668.70	$4,645.64	$4,705.50	$4,587.56
2021-11-14	$4,645.64	$4,627.50	$4,694.35	$4,517.53
2021-11-15	$4,627.50	$4,561.38	$4,769.78	$4,542.39
2021-11-16	$4,561.38	$4,210.14	$4,564.74	$4,119.14
2021-11-17	$4,210.14	$4,292.16	$4,299.27	$4,072.31
2021-11-18	$4,289.75	$3,979.76	$4,345.89	$3,960.96
2021-11-19	$3,998.17	$4,299.27	$4,312.99	$3,976.76
2021-11-20	$4,299.27	$4,421.71	$4,438.77	$4,207.89
2021-11-21	$4,415.72	$4,264.61	$4,427.16	$4,249.10
2021-11-22	$4,264.61	$4,090.46	$4,316.81	$4,026.80
2021-11-23	$4,090.46	$4,354.21	$4,388.46	$4,064.13
2021-11-24	$4,341.17	$4,261.44	$4,372.59	$4,170.12
2021-11-25	$4,271.96	$4,523.80	$4,553.76	$4,250.21
2021-11-26	$4,523.80	$4,042.55	$4,553.39	$3,924.75
2021-11-27	$4,042.55	$4,072.91	$4,186.32	$4,032.49
2021-11-28	$4,100.30	$4,297.92	$4,301.69	$3,966.80
2021-11-29	$4,297.92	$4,450.88	$4,461.90	$4,283.21
2021-11-30	$4,448.49	$4,642.38	$4,757.28	$4,351.26
2021-12-01	$4,631.10	$4,587.74	$4,781.93	$4,527.67
2021-12-02	$4,587.74	$4,514.80	$4,635.80	$4,436.52
2021-12-03	$4,514.80	$4,219.32	$4,659.62	$4,088.98
2021-12-04	$4,219.32	$4,124.26	$4,238.26	$3,692.26
2021-12-05	$4,124.26	$4,194.33	$4,255.77	$4,039.23
2021-12-06	$4,201.09	$4,357.17	$4,378.45	$3,921.25
2021-12-07	$4,357.17	$4,307.20	$4,431.06	$4,261.10
2021-12-08	$4,309.70	$4,435.62	$4,455.48	$4,229.69
2021-12-09	$4,439.98	$4,111.92	$4,489.81	$4,077.39
2021-12-10	$4,111.92	$3,893.57	$4,229.29	$3,890.33
2021-12-11	$3,902.49	$4,089.52	$4,099.04	$3,835.80
2021-12-12	$4,088.68	$4,135.31	$4,179.55	$3,990.11
2021-12-13	$4,135.31	$3,792.50	$4,144.68	$3,672.91
2021-12-14	$3,785.08	$3,864.88	$3,882.64	$3,687.79
2021-12-15	$3,862.18	$4,019.41	$4,095.28	$3,651.32
2021-12-16	$4,020.19	$3,963.50	$4,113.20	$3,955.13
2021-12-17	$3,957.03	$3,884.82	$3,994.80	$3,701.56
2021-12-18	$3,876.37	$3,961.96	$3,998.59	$3,769.26
2021-12-19	$3,961.96	$3,922.75	$4,032.94	$3,887.35
2021-12-20	$3,924.55	$3,932.72	$3,982.81	$3,755.88
2021-12-21	$3,945.57	$4,017.70	$4,063.67	$3,911.66
2021-12-22	$4,017.70	$3,982.70	$4,075.00	$3,940.86
2021-12-23	$3,981.26	$4,108.19	$4,155.17	$3,896.44
2021-12-24	$4,112.35	$4,044.05	$4,137.22	$4,014.98
2021-12-25	$4,047.87	$4,097.06	$4,141.62	$4,023.50
2021-12-26	$4,097.06	$4,063.44	$4,106.52	$4,008.08
2021-12-27	$4,063.44	$4,037.87	$4,128.11	$4,030.81
2021-12-28	$4,037.87	$3,799.33	$4,038.31	$3,761.18
2021-12-29	$3,793.54	$3,619.09	$3,827.60	$3,604.60
2021-12-30	$3,629.31	$3,710.08	$3,769.38	$3,588.54
2021-12-31	$3,710.08	$3,680.16	$3,814.37	$3,621.79
2022-01-01	$3,675.79	$3,766.74	$3,777.06	$3,675.15
2022-01-02	$3,766.74	$3,831.28	$3,854.47	$3,718.46
2022-01-03	$3,830.92	$3,765.16	$3,850.72	$3,682.61
2022-01-04	$3,765.16	$3,785.67	$3,891.61	$3,714.62
2022-01-05	$3,785.67	$3,536.77	$3,847.65	$3,424.77
2022-01-06	$3,536.77	$3,406.48	$3,549.26	$3,300.16
2022-01-07	$3,406.48	$3,196.47	$3,415.21	$3,081.33
2022-01-08	$3,196.47	$3,080.81	$3,247.14	$3,000.44
2022-01-09	$3,080.81	$3,153.91	$3,211.44	$3,058.72
2022-01-10	$3,150.83	$3,083.68	$3,180.23	$2,929.63
2022-01-11	$3,083.68	$3,240.32	$3,265.05	$3,053.43
2022-01-12	$3,240.32	$3,371.95	$3,415.58	$3,207.80
2022-01-13	$3,373.03	$3,242.26	$3,412.61	$3,234.68
2022-01-14	$3,242.26	$3,309.66	$3,344.43	$3,190.86
2022-01-15	$3,309.66	$3,328.63	$3,372.84	$3,262.31
2022-01-16	$3,328.63	$3,349.61	$3,393.05	$3,275.11
2022-01-17	$3,349.61	$3,210.90	$3,358.54	$3,143.23
2022-01-18	$3,210.90	$3,161.50	$3,244.64	$3,085.01
2022-01-19	$3,161.50	$3,084.78	$3,174.98	$3,048.26
2022-01-20	$3,084.78	$3,002.43	$3,272.69	$2,987.33
2022-01-21	$3,002.43	$2,569.59	$3,033.86	$2,473.06
2022-01-22	$2,569.59	$2,412.23	$2,626.26	$2,306.11
2022-01-23	$2,412.23	$2,541.60	$2,549.64	$2,372.63
2022-01-24	$2,541.60	$2,442.27	$2,541.78	$2,160.66
2022-01-25	$2,442.27	$2,459.65	$2,508.14	$2,351.86
2022-01-26	$2,459.65	$2,464.13	$2,723.15	$2,402.99
2022-01-27	$2,464.13	$2,427.19	$2,521.07	$2,316.47
2022-01-28	$2,425.83	$2,547.03	$2,558.86	$2,359.78
2022-01-29	$2,547.03	$2,603.10	$2,637.58	$2,522.26
2022-01-30	$2,603.10	$2,603.24	$2,639.97	$2,544.43
2022-01-31	$2,603.24	$2,689.14	$2,707.52	$2,479.42
2022-02-01	$2,689.14	$2,790.15	$2,814.09	$2,676.94
2022-02-02	$2,790.15	$2,681.11	$2,812.72	$2,613.75
2022-02-03	$2,681.11	$2,678.71	$2,727.32	$2,575.55
2022-02-04	$2,697.18	$2,997.18	$2,998.46	$2,673.44
2022-02-05	$2,997.18	$3,015.26	$3,062.95	$2,962.22
2022-02-06	$3,015.26	$3,057.68	$3,075.45	$2,952.80
2022-02-07	$3,057.68	$3,141.38	$3,192.50	$2,996.04
2022-02-08	$3,141.38	$3,118.76	$3,233.58	$3,028.60
2022-02-09	$3,118.76	$3,246.72	$3,273.04	$3,057.51
2022-02-10	$3,246.72	$3,074.84	$3,283.28	$3,059.58
2022-02-11	$3,074.84	$2,928.93	$3,139.99	$2,880.24
2022-02-12	$2,928.93	$2,918.34	$2,986.55	$2,859.52
2022-02-13	$2,918.34	$2,872.44	$2,954.60	$2,839.03
2022-02-14	$2,872.44	$2,931.12	$2,965.85	$2,832.37
2022-02-15	$2,931.12	$3,185.81	$3,197.58	$2,913.29
2022-02-16	$3,185.81	$3,124.33	$3,189.15	$3,045.67
2022-02-17	$3,124.33	$2,894.42	$3,161.66	$2,854.87
2022-02-18	$2,894.42	$2,780.72	$2,945.24	$2,753.63
2022-02-19	$2,780.72	$2,764.50	$2,831.75	$2,699.43
2022-02-20	$2,764.50	$2,622.70	$2,765.19	$2,576.75
2022-02-21	$2,622.70	$2,570.15	$2,759.38	$2,561.64
2022-02-22	$2,570.15	$2,639.43	$2,666.02	$2,502.79
2022-02-23	$2,639.43	$2,641.89	$2,641.90	$2,638.31
2022-02-24	$2,580.97	$2,595.50	$2,708.00	$2,302.30
2022-02-25	$2,597.94	$2,769.00	$2,836.60	$2,573.59
2022-02-26	$2,769.00	$2,780.32	$2,872.94	$2,730.21
2022-02-27	$2,780.32	$2,617.32	$2,835.86	$2,560.39
2022-02-28	$2,617.32	$2,919.85	$2,945.20	$2,571.64
2022-03-01	$2,919.85	$2,976.59	$3,035.04	$2,861.91
2022-03-02	$2,976.59	$2,949.03	$3,035.58	$2,916.52
2022-03-03	$2,949.03	$2,833.71	$2,971.29	$2,790.60
2022-03-04	$2,833.71	$2,622.51	$2,834.95	$2,577.66
2022-03-05	$2,622.51	$2,666.18	$2,682.35	$2,591.96
2022-03-06	$2,666.18	$2,552.58	$2,675.13	$2,550.56
2022-03-07	$2,552.58	$2,496.67	$2,646.36	$2,450.51
2022-03-08	$2,496.67	$2,579.18	$2,623.67	$2,486.41
2022-03-09	$2,579.18	$2,733.05	$2,767.00	$2,572.58
2022-03-10	$2,733.05	$2,608.64	$2,733.49	$2,565.89
2022-03-11	$2,608.64	$2,557.57	$2,667.32	$2,528.30
2022-03-12	$2,557.57	$2,569.87	$2,613.21	$2,555.12
2022-03-13	$2,569.87	$2,516.83	$2,601.69	$2,498.79
2022-03-14	$2,516.83	$2,591.45	$2,608.14	$2,503.88
2022-03-15	$2,591.45	$2,619.61	$2,668.80	$2,512.00
2022-03-16	$2,619.61	$2,775.15	$2,787.84	$2,607.23
2022-03-17	$2,775.15	$2,814.64	$2,835.17	$2,750.42
2022-03-18	$2,814.64	$2,941.32	$2,978.26	$2,771.37
2022-03-19	$2,941.32	$2,952.64	$2,983.20	$2,907.12
2022-03-20	$2,952.64	$2,861.26	$2,963.95	$2,820.11
2022-03-21	$2,861.26	$2,895.01	$2,960.60	$2,834.51
2022-03-22	$2,895.01	$2,970.47	$3,049.24	$2,888.86
2022-03-23	$2,970.47	$3,037.30	$3,038.65	$2,926.70
2022-03-24	$3,037.30	$3,112.85	$3,129.44	$3,004.26
2022-03-25	$3,112.85	$3,104.04	$3,193.97	$3,080.87
2022-03-26	$3,104.04	$3,143.64	$3,153.55	$3,086.70
2022-03-27	$3,146.36	$3,296.46	$3,299.22	$3,128.13
2022-03-28	$3,296.46	$3,334.29	$3,433.90	$3,276.53
2022-03-29	$3,334.29	$3,402.62	$3,481.81	$3,331.97
2022-03-30	$3,402.62	$3,385.11	$3,443.99	$3,340.85
2022-03-31	$3,385.11	$3,282.78	$3,445.59	$3,261.99
2022-04-01	$3,282.78	$3,455.72	$3,481.39	$3,214.41
2022-04-02	$3,455.72	$3,440.49	$3,531.17	$3,435.66
2022-04-03	$3,444.68	$3,522.49	$3,580.76	$3,414.24
2022-04-04	$3,522.49	$3,520.15	$3,546.88	$3,408.47
2022-04-05	$3,520.15	$3,406.48	$3,553.56	$3,397.01
2022-04-06	$3,406.48	$3,168.91	$3,407.48	$3,162.57
2022-04-07	$3,168.91	$3,229.28	$3,269.19	$3,143.89
2022-04-08	$3,229.28	$3,192.92	$3,313.28	$3,174.37
2022-04-09	$3,192.92	$3,259.62	$3,268.83	$3,183.10
2022-04-10	$3,259.62	$3,202.89	$3,308.86	$3,191.99
2022-04-11	$3,202.89	$2,979.52	$3,214.49	$2,950.95
2022-04-12	$2,979.52	$3,028.77	$3,086.55	$2,951.54
2022-04-13	$3,028.77	$3,119.26	$3,129.24	$2,997.92
2022-04-14	$3,118.50	$3,021.76	$3,144.41	$2,976.71
2022-04-15	$3,021.76	$3,041.21	$3,058.39	$2,994.32
2022-04-16	$3,041.21	$3,060.28	$3,086.29	$3,011.45
2022-04-17	$3,060.28	$2,988.40	$3,082.05	$2,982.78
2022-04-18	$2,988.40	$3,056.20	$3,070.29	$2,883.58
2022-04-19	$3,056.20	$3,102.52	$3,131.65	$3,030.72
2022-04-20	$3,102.52	$3,077.74	$3,167.34	$3,036.35
2022-04-21	$3,077.74	$2,984.24	$3,179.21	$2,943.42
2022-04-22	$2,984.24	$2,967.81	$3,033.20	$2,933.76
2022-04-23	$2,963.17	$2,933.65	$2,979.17	$2,917.56
2022-04-24	$2,933.65	$2,922.37	$2,967.57	$2,912.94
2022-04-25	$2,922.37	$3,006.45	$3,026.15	$2,798.58
2022-04-26	$3,006.45	$2,809.60	$3,037.19	$2,768.64
2022-04-27	$2,809.60	$2,889.72	$2,919.74	$2,795.23
2022-04-28	$2,889.72	$2,936.49	$2,979.81	$2,855.11
2022-04-29	$2,936.49	$2,817.23	$2,945.97	$2,776.18
2022-04-30	$2,817.23	$2,726.98	$2,841.57	$2,717.75
2022-05-01	$2,726.98	$2,826.04	$2,848.48	$2,717.45
2022-05-02	$2,826.04	$2,856.12	$2,882.32	$2,777.75
2022-05-03	$2,856.12	$2,780.63	$2,861.43	$2,754.39
2022-05-04	$2,780.63	$2,940.31	$2,967.75	$2,770.84
2022-05-05	$2,940.31	$2,747.28	$2,953.25	$2,691.89
2022-05-06	$2,747.28	$2,692.08	$2,757.11	$2,633.94
2022-05-07	$2,692.08	$2,635.19	$2,703.39	$2,589.82
2022-05-08	$2,635.19	$2,519.08	$2,641.20	$2,486.56
2022-05-09	$2,519.08	$2,230.95	$2,529.04	$2,224.84
2022-05-10	$2,230.95	$2,341.58	$2,457.17	$2,200.52
2022-05-11	$2,341.58	$2,077.83	$2,450.75	$2,003.31
2022-05-12	$2,077.83	$1,952.81	$2,180.84	$1,713.99
2022-05-13	$1,952.81	$2,006.51	$2,143.61	$1,936.10
2022-05-14	$2,006.51	$2,054.03	$2,066.02	$1,947.83
2022-05-15	$2,054.03	$2,143.12	$2,160.61	$1,998.56
2022-05-16	$2,143.12	$2,020.12	$2,143.20	$1,977.84
2022-05-17	$2,020.12	$2,089.29	$2,119.84	$2,006.05
2022-05-18	$2,089.29	$1,911.68	$2,108.35	$1,906.04
2022-05-19	$1,911.68	$2,017.78	$2,038.92	$1,900.91
2022-05-20	$2,017.78	$1,959.07	$2,061.81	$1,920.61
2022-05-21	$1,956.88	$1,972.87	$1,987.79	$1,935.87
2022-05-22	$1,972.87	$2,041.08	$2,053.49	$1,963.85
2022-05-23	$2,041.08	$1,970.70	$2,086.60	$1,955.11
2022-05-24	$1,970.70	$1,978.37	$1,991.09	$1,910.52
2022-05-25	$1,977.85	$1,940.72	$2,019.80	$1,933.25
2022-05-26	$1,941.04	$1,791.00	$1,963.52	$1,741.21
2022-05-27	$1,791.00	$1,721.26	$1,820.36	$1,706.95
2022-05-28	$1,724.73	$1,790.79	$1,807.77	$1,720.57
2022-05-29	$1,790.79	$1,811.69	$1,824.64	$1,763.04
2022-05-30	$1,811.69	$1,997.64	$2,011.23	$1,802.61
2022-05-31	$1,997.64	$1,940.59	$2,015.05	$1,925.15
2022-06-01	$1,940.59	$1,817.42	$1,971.79	$1,764.10
2022-06-02	$1,817.42	$1,833.10	$1,851.73	$1,782.17
2022-06-03	$1,833.26	$1,773.59	$1,842.20	$1,737.30
2022-06-04	$1,773.59	$1,803.65	$1,814.31	$1,747.45
2022-06-05	$1,803.65	$1,804.70	$1,828.49	$1,771.70
2022-06-06	$1,804.70	$1,858.56	$1,918.10	$1,803.59
2022-06-07	$1,858.56	$1,812.70	$1,872.07	$1,725.54
2022-06-08	$1,812.70	$1,812.12	$1,813.51	$1,812.12
2022-06-09	$1,791.03	$1,787.71	$1,831.74	$1,776.37
2022-06-10	$1,787.71	$1,661.10	$1,802.80	$1,654.64
2022-06-11	$1,661.10	$1,530.28	$1,680.39	$1,500.36
2022-06-12	$1,530.28	$1,434.02	$1,544.55	$1,426.49
2022-06-13	$1,434.02	$1,209.12	$1,452.80	$1,165.61
2022-06-14	$1,209.12	$1,206.94	$1,264.08	$1,075.44
2022-06-15	$1,206.94	$1,236.89	$1,244.06	$1,014.07
2022-06-16	$1,236.89	$1,067.10	$1,255.90	$1,050.94
2022-06-17	$1,067.10	$1,085.21	$1,116.32	$1,050.30
2022-06-18	$1,085.21	$994.41	$1,096.22	$883.48
2022-06-19	$994.41	$1,127.03	$1,155.62	$934.96
2022-06-20	$1,127.03	$1,126.99	$1,166.85	$1,051.76
2022-06-21	$1,126.99	$1,124.71	$1,191.51	$1,108.44
2022-06-22	$1,124.71	$1,048.30	$1,125.84	$1,043.02
2022-06-23	$1,048.30	$1,143.46	$1,152.53	$1,044.07
2022-06-24	$1,143.46	$1,224.12	$1,244.33	$1,131.25
2022-06-25	$1,224.12	$1,241.00	$1,254.84	$1,179.17
2022-06-26	$1,241.00	$1,198.25	$1,279.04	$1,194.90
2022-06-27	$1,198.25	$1,190.73	$1,237.14	$1,174.01
2022-06-28	$1,190.73	$1,142.41	$1,235.14	$1,135.32
2022-06-29	$1,142.41	$1,098.71	$1,154.69	$1,086.31
2022-06-30	$1,098.71	$1,069.53	$1,105.36	$999.01
2022-07-01	$1,069.53	$1,058.01	$1,108.86	$1,032.22
2022-07-02	$1,058.01	$1,065.69	$1,077.18	$1,027.10
2022-07-03	$1,065.69	$1,072.95	$1,085.63	$1,040.16
2022-07-04	$1,072.95	$1,149.81	$1,159.39	$1,043.99
2022-07-05	$1,149.81	$1,131.96	$1,170.54	$1,076.57
2022-07-06	$1,131.96	$1,186.58	$1,202.10	$1,110.65
2022-07-07	$1,185.41	$1,236.64	$1,253.43	$1,162.49
2022-07-08	$1,236.64	$1,214.00	$1,274.65	$1,192.55
2022-07-09	$1,214.00	$1,216.53	$1,232.47	$1,204.27
2022-07-10	$1,216.53	$1,167.31	$1,219.06	$1,153.51
2022-07-11	$1,167.31	$1,095.67	$1,170.23	$1,085.30
2022-07-12	$1,095.67	$1,037.37	$1,097.18	$1,032.47
2022-07-13	$1,037.37	$1,114.57	$1,117.22	$1,009.82
2022-07-14	$1,114.57	$1,192.56	$1,211.87	$1,072.08
2022-07-15	$1,192.56	$1,231.23	$1,286.06	$1,180.38
2022-07-16	$1,231.23	$1,356.31	$1,400.05	$1,191.62
2022-07-17	$1,356.31	$1,337.97	$1,385.31	$1,320.65
2022-07-18	$1,337.97	$1,583.55	$1,593.79	$1,335.77
2022-07-19	$1,583.55	$1,543.12	$1,625.03	$1,493.29
2022-07-20	$1,543.12	$1,521.72	$1,620.73	$1,487.09
2022-07-21	$1,521.72	$1,575.68	$1,605.45	$1,465.28
2022-07-22	$1,575.68	$1,535.71	$1,645.63	$1,517.35
2022-07-23	$1,535.71	$1,549.19	$1,596.62	$1,489.25
2022-07-24	$1,549.19	$1,597.72	$1,663.54	$1,547.28
2022-07-25	$1,597.72	$1,438.01	$1,609.22	$1,436.41
2022-07-26	$1,438.01	$1,449.61	$1,454.25	$1,357.04
2022-07-27	$1,449.61	$1,636.88	$1,644.64	$1,421.10
2022-07-28	$1,636.88	$1,725.82	$1,787.55	$1,594.83
2022-07-29	$1,725.82	$1,722.28	$1,765.97	$1,657.01
2022-07-30	$1,722.28	$1,697.52	$1,744.59	$1,674.67
2022-07-31	$1,697.52	$1,679.55	$1,751.92	$1,668.02
2022-08-01	$1,679.55	$1,630.62	$1,704.81	$1,607.21
2022-08-02	$1,630.62	$1,631.11	$1,677.78	$1,561.58
2022-08-03	$1,631.11	$1,618.68	$1,683.19	$1,590.67
2022-08-04	$1,618.68	$1,607.96	$1,663.09	$1,580.86
2022-08-05	$1,607.96	$1,736.78	$1,740.57	$1,605.96
2022-08-06	$1,736.78	$1,690.67	$1,749.50	$1,687.21
2022-08-07	$1,690.67	$1,700.54	$1,729.12	$1,669.23
2022-08-08	$1,700.54	$1,777.99	$1,816.57	$1,693.75
2022-08-09	$1,777.99	$1,703.41	$1,790.92	$1,669.60
2022-08-10	$1,703.41	$1,854.05	$1,885.46	$1,657.40
2022-08-11	$1,854.05	$1,881.06	$1,941.32	$1,851.21
2022-08-12	$1,881.06	$1,959.26	$1,966.09	$1,854.29
2022-08-13	$1,959.26	$1,984.29	$2,020.32	$1,947.46
2022-08-14	$1,984.29	$1,936.02	$2,030.19	$1,907.04
2022-08-15	$1,936.02	$1,899.64	$2,012.94	$1,869.02
2022-08-16	$1,899.64	$1,877.16	$1,915.11	$1,853.68
2022-08-17	$1,877.16	$1,834.04	$1,957.07	$1,817.73
2022-08-18	$1,834.04	$1,846.36	$1,882.41	$1,821.45
2022-08-19	$1,846.36	$1,609.05	$1,847.92	$1,603.31
2022-08-20	$1,609.05	$1,577.87	$1,656.86	$1,524.51
2022-08-21	$1,575.73	$1,617.86	$1,645.60	$1,562.97
2022-08-22	$1,617.86	$1,627.80	$1,628.88	$1,529.73
2022-08-23	$1,624.65	$1,664.76	$1,672.46	$1,563.84
2022-08-24	$1,664.76	$1,656.52	$1,694.44	$1,605.04
2022-08-25	$1,656.52	$1,695.85	$1,722.01	$1,653.92
2022-08-26	$1,695.85	$1,508.09	$1,704.96	$1,487.79
2022-08-27	$1,508.09	$1,491.26	$1,518.79	$1,448.62
2022-08-28	$1,491.26	$1,426.40	$1,510.14	$1,424.21
2022-08-29	$1,426.40	$1,552.40	$1,560.09	$1,422.09
2022-08-30	$1,552.40	$1,524.62	$1,605.77	$1,474.69
2022-08-31	$1,524.62	$1,553.07	$1,619.18	$1,524.26
2022-09-01	$1,554.16	$1,585.98	$1,598.99	$1,513.23
2022-09-02	$1,585.98	$1,575.91	$1,649.27	$1,546.90
2022-09-03	$1,575.91	$1,557.54	$1,582.39	$1,534.93
2022-09-04	$1,557.54	$1,579.06	$1,582.80	$1,540.90
2022-09-05	$1,579.06	$1,617.50	$1,629.13	$1,557.45
2022-09-06	$1,617.50	$1,558.90	$1,686.59	$1,555.91
2022-09-07	$1,558.90	$1,630.00	$1,656.66	$1,490.73
2022-09-08	$1,630.00	$1,636.02	$1,662.69	$1,596.45
2022-09-09	$1,635.60	$1,719.35	$1,744.19	$1,631.06
2022-09-10	$1,719.35	$1,774.69	$1,789.58	$1,707.49
2022-09-11	$1,774.69	$1,767.02	$1,789.21	$1,722.54
2022-09-12	$1,767.02	$1,716.53	$1,783.07	$1,693.36
2022-09-13	$1,716.53	$1,574.56	$1,755.79	$1,561.88
2022-09-14	$1,574.56	$1,639.60	$1,648.36	$1,555.15
2022-09-15	$1,639.60	$1,472.51	$1,654.20	$1,459.21
2022-09-16	$1,472.51	$1,433.97	$1,483.20	$1,408.46
2022-09-17	$1,433.97	$1,469.05	$1,476.00	$1,409.40
2022-09-18	$1,469.05	$1,334.30	$1,470.03	$1,326.30
2022-09-19	$1,334.30	$1,376.21	$1,392.37	$1,281.71
2022-09-20	$1,376.21	$1,323.07	$1,384.51	$1,313.06
2022-09-21	$1,323.07	$1,246.29	$1,399.59	$1,220.78
2022-09-22	$1,246.29	$1,326.15	$1,342.74	$1,237.45
2022-09-23	$1,326.15	$1,326.95	$1,358.83	$1,262.97
2022-09-24	$1,326.95	$1,317.11	$1,349.09	$1,306.83
2022-09-25	$1,317.11	$1,296.00	$1,336.88	$1,270.94
2022-09-26	$1,294.72	$1,336.65	$1,340.64	$1,279.55
2022-09-27	$1,336.65	$1,329.71	$1,400.42	$1,304.41
2022-09-28	$1,328.11	$1,337.15	$1,354.97	$1,258.23
2022-09-29	$1,337.15	$1,335.90	$1,351.60	$1,288.59
2022-09-30	$1,335.90	$1,328.70	$1,372.44	$1,316.72
2022-10-01	$1,328.70	$1,311.80	$1,333.85	$1,303.19
2022-10-02	$1,311.80	$1,275.02	$1,317.65	$1,272.05
2022-10-03	$1,276.69	$1,323.32	$1,329.80	$1,265.42
2022-10-04	$1,323.32	$1,361.90	$1,370.09	$1,319.02
2022-10-05	$1,361.90	$1,352.44	$1,364.69	$1,316.75
2022-10-06	$1,352.44	$1,352.40	$1,384.03	$1,346.79
2022-10-07	$1,352.40	$1,331.14	$1,361.52	$1,317.95
2022-10-08	$1,331.14	$1,315.47	$1,337.38	$1,303.92
2022-10-09	$1,315.47	$1,323.41	$1,328.86	$1,307.58
2022-10-10	$1,323.41	$1,290.04	$1,338.13	$1,289.77
2022-10-11	$1,290.04	$1,279.79	$1,297.84	$1,268.05
2022-10-12	$1,279.79	$1,294.29	$1,306.21	$1,275.03
2022-10-13	$1,294.29	$1,287.51	$1,300.93	$1,199.77
2022-10-14	$1,287.51	$1,296.63	$1,343.39	$1,283.82
2022-10-15	$1,296.63	$1,274.91	$1,301.81	$1,264.00
2022-10-16	$1,274.91	$1,305.87	$1,315.33	$1,274.68
2022-10-17	$1,305.87	$1,331.52	$1,338.64	$1,295.86
2022-10-18	$1,331.52	$1,310.78	$1,341.38	$1,287.13
2022-10-19	$1,310.78	$1,284.85	$1,313.67	$1,280.17
2022-10-20	$1,284.85	$1,282.68	$1,310.72	$1,271.70
2022-10-21	$1,282.68	$1,299.88	$1,307.10	$1,254.60
2022-10-22	$1,299.88	$1,313.91	$1,319.61	$1,294.40
2022-10-23	$1,313.91	$1,364.20	$1,370.80	$1,300.09
2022-10-24	$1,364.20	$1,343.83	$1,370.45	$1,324.47
2022-10-25	$1,343.83	$1,460.37	$1,524.13	$1,335.31
2022-10-26	$1,460.37	$1,566.85	$1,595.06	$1,457.91
2022-10-27	$1,566.85	$1,514.35	$1,578.12	$1,505.22
2022-10-28	$1,514.35	$1,555.12	$1,574.67	$1,484.12
2022-10-29	$1,555.12	$1,620.42	$1,663.64	$1,548.24
2022-10-30	$1,620.42	$1,590.93	$1,640.31	$1,577.18
2022-10-31	$1,590.93	$1,572.88	$1,635.53	$1,547.97
2022-11-01	$1,572.88	$1,578.51	$1,611.88	$1,563.39
2022-11-02	$1,578.51	$1,519.58	$1,620.26	$1,502.40
2022-11-03	$1,518.33	$1,530.87	$1,558.59	$1,515.32
2022-11-04	$1,530.87	$1,645.06	$1,671.48	$1,528.31
2022-11-05	$1,645.06	$1,627.42	$1,665.90	$1,621.64
2022-11-06	$1,627.42	$1,568.75	$1,638.76	$1,565.49
2022-11-07	$1,568.75	$1,568.45	$1,608.74	$1,546.59
2022-11-08	$1,568.45	$1,334.22	$1,579.41	$1,250.63
2022-11-09	$1,334.22	$1,104.17	$1,337.05	$1,081.28
2022-11-10	$1,104.17	$1,296.01	$1,347.76	$1,090.05
2022-11-11	$1,296.01	$1,285.23	$1,306.47	$1,200.46
2022-11-12	$1,285.23	$1,254.95	$1,289.04	$1,236.27
2022-11-13	$1,254.95	$1,219.85	$1,272.09	$1,200.31
2022-11-14	$1,219.85	$1,241.39	$1,288.74	$1,170.90
2022-11-15	$1,241.39	$1,252.00	$1,288.55	$1,232.81
2022-11-16	$1,252.00	$1,215.24	$1,266.73	$1,185.82
2022-11-17	$1,215.24	$1,199.45	$1,227.03	$1,181.92
2022-11-18	$1,199.45	$1,211.21	$1,231.60	$1,198.20
2022-11-19	$1,210.98	$1,216.52	$1,231.29	$1,196.77
2022-11-20	$1,216.52	$1,140.47	$1,225.00	$1,130.87
2022-11-21	$1,140.47	$1,105.99	$1,144.37	$1,079.94
2022-11-22	$1,105.99	$1,137.75	$1,140.64	$1,074.40
2022-11-23	$1,137.75	$1,183.69	$1,189.10	$1,126.34
2022-11-24	$1,183.69	$1,202.96	$1,215.66	$1,179.27
2022-11-25	$1,202.96	$1,198.40	$1,205.70	$1,170.43
2022-11-26	$1,198.40	$1,204.94	$1,233.38	$1,196.04
2022-11-27	$1,204.94	$1,193.20	$1,222.51	$1,188.99
2022-11-28	$1,193.20	$1,167.30	$1,198.53	$1,150.42
2022-11-29	$1,167.30	$1,215.70	$1,225.87	$1,157.85
2022-11-30	$1,215.70	$1,215.97	$1,216.06	$1,215.69
2022-12-14	$1,320.43	$1,307.50	$1,350.33	$1,302.52
2022-12-15	$1,307.50	$1,266.59	$1,311.34	$1,260.13
2022-12-16	$1,266.59	$1,167.85	$1,279.37	$1,158.18
2022-12-17	$1,167.85	$1,187.11	$1,189.53	$1,162.32
2022-12-18	$1,187.11	$1,183.19	$1,196.43	$1,172.99
2022-12-19	$1,183.19	$1,167.68	$1,194.49	$1,152.43
2022-12-20	$1,167.68	$1,216.96	$1,228.37	$1,163.29
2022-12-21	$1,216.96	$1,213.84	$1,220.46	$1,204.40
2022-12-22	$1,213.84	$1,217.51	$1,230.41	$1,183.80
2022-12-23	$1,217.51	$1,219.97	$1,228.48	$1,213.65
2022-12-24	$1,219.97	$1,220.49	$1,226.23	$1,214.24
2022-12-25	$1,220.49	$1,218.30	$1,223.72	$1,199.60
2022-12-26	$1,218.30	$1,227.30	$1,229.65	$1,212.89
2022-12-27	$1,227.30	$1,211.07	$1,232.63	$1,202.88
2022-12-28	$1,211.07	$1,189.27	$1,214.55	$1,182.48
2022-12-29	$1,189.27	$1,200.06	$1,205.31	$1,186.42
2022-12-30	$1,200.06	$1,199.12	$1,201.51	$1,182.25
2022-12-31	$1,199.12	$1,195.00	$1,207.02	$1,191.63
2023-01-01	$1,195.00	$1,200.10	$1,204.09	$1,190.52
2023-01-02	$1,200.10	$1,213.98	$1,222.25	$1,192.50
2023-01-03	$1,213.98	$1,214.11	$1,219.35	$1,205.08
2023-01-04	$1,214.11	$1,256.42	$1,267.02	$1,212.42
2023-01-05	$1,256.42	$1,250.73	$1,259.03	$1,242.51
2023-01-06	$1,250.73	$1,268.71	$1,275.00	$1,236.50
2023-01-07	$1,268.71	$1,263.86	$1,270.34	$1,261.21
2023-01-08	$1,263.86	$1,288.62	$1,292.01	$1,258.59
2023-01-09	$1,288.62	$1,320.11	$1,344.17	$1,285.01
2023-01-10	$1,320.11	$1,335.72	$1,346.45	$1,316.81
2023-01-11	$1,335.42	$1,388.95	$1,393.42	$1,320.84
2023-01-12	$1,388.95	$1,416.05	$1,436.90	$1,367.50
2023-01-13	$1,416.05	$1,451.18	$1,464.27	$1,401.00
2023-01-14	$1,451.18	$1,550.07	$1,600.82	$1,449.52
2023-01-15	$1,550.07	$1,552.71	$1,566.18	$1,516.95
2023-01-16	$1,552.71	$1,577.02	$1,601.54	$1,522.89
2023-01-17	$1,577.02	$1,565.15	$1,606.64	$1,542.73
2023-01-18	$1,565.15	$1,512.28	$1,610.01	$1,502.35
2023-01-19	$1,512.28	$1,551.20	$1,562.61	$1,509.86
2023-01-20	$1,551.20	$1,659.02	$1,662.05	$1,542.76
2023-01-21	$1,659.02	$1,626.68	$1,678.11	$1,622.68
2023-01-22	$1,626.68	$1,627.79	$1,661.85	$1,608.38
2023-01-23	$1,627.79	$1,626.47	$1,646.52	$1,592.78
2023-01-24	$1,626.47	$1,556.12	$1,641.25	$1,537.38
2023-01-25	$1,556.12	$1,610.94	$1,638.48	$1,519.26
2023-01-26	$1,610.94	$1,601.35	$1,632.15	$1,579.46
2023-01-27	$1,601.35	$1,597.86	$1,621.71	$1,553.36
2023-01-28	$1,597.86	$1,572.46	$1,606.66	$1,558.63
2023-01-29	$1,572.46	$1,645.46	$1,658.36	$1,566.99
2023-01-30	$1,645.46	$1,566.49	$1,647.19	$1,539.51
2023-01-31	$1,566.49	$1,585.47	$1,603.98	$1,561.82
2023-02-01	$1,585.47	$1,641.61	$1,647.46	$1,558.29
2023-02-02	$1,641.61	$1,642.74	$1,711.99	$1,630.57
2023-02-03	$1,642.74	$1,663.97	$1,675.35	$1,628.58
2023-02-04	$1,663.97	$1,666.89	$1,694.80	$1,646.23
2023-02-05	$1,666.89	$1,629.80	$1,673.20	$1,611.80
2023-02-06	$1,629.80	$1,614.31	$1,657.56	$1,607.64
2023-02-07	$1,614.31	$1,671.61	$1,677.31	$1,613.44
2023-02-08	$1,671.61	$1,650.95	$1,697.58	$1,631.15
2023-02-09	$1,650.95	$1,545.78	$1,655.68	$1,527.63
2023-02-10	$1,545.78	$1,513.79	$1,554.37	$1,496.52
2023-02-11	$1,513.79	$1,538.79	$1,542.93	$1,508.54
2023-02-12	$1,538.79	$1,515.42	$1,547.62	$1,495.57
2023-02-13	$1,515.42	$1,506.37	$1,525.82	$1,464.59
2023-02-14	$1,506.37	$1,556.14	$1,567.02	$1,494.06
2023-02-15	$1,556.14	$1,675.34	$1,678.37	$1,543.35
2023-02-16	$1,675.34	$1,638.41	$1,741.06	$1,634.58
2023-02-17	$1,638.41	$1,694.30	$1,721.57	$1,632.29
2023-02-18	$1,694.30	$1,691.98	$1,710.86	$1,681.41
2023-02-19	$1,691.98	$1,681.25	$1,725.04	$1,668.29
2023-02-20	$1,681.25	$1,703.53	$1,719.40	$1,652.65
2023-02-21	$1,703.53	$1,659.64	$1,716.40	$1,637.57
2023-02-22	$1,659.64	$1,643.28	$1,665.93	$1,598.66
2023-02-23	$1,643.28	$1,650.59	$1,678.49	$1,630.04
2023-02-24	$1,650.59	$1,607.86	$1,664.27	$1,577.26
2023-02-25	$1,607.86	$1,594.76	$1,608.73	$1,560.62
2023-02-26	$1,594.76	$1,641.47	$1,648.88	$1,588.49
2023-02-27	$1,641.47	$1,632.76	$1,664.42	$1,609.58
2023-02-28	$1,633.45	$1,604.71	$1,647.24	$1,598.81
2023-03-01	$1,604.71	$1,665.59	$1,669.00	$1,597.20
2023-03-02	$1,665.59	$1,647.77	$1,677.38	$1,619.77
2023-03-03	$1,647.77	$1,569.61	$1,648.90	$1,548.37
2023-03-04	$1,569.61	$1,566.92	$1,577.08	$1,550.37
2023-03-05	$1,566.92	$1,564.75	$1,587.46	$1,556.08
2023-03-06	$1,564.75	$1,565.91	$1,582.34	$1,555.75
2023-03-07	$1,565.91	$1,561.63	$1,582.88	$1,536.97
2023-03-08	$1,561.63	$1,532.60	$1,570.15	$1,527.78
2023-03-09	$1,532.60	$1,437.65	$1,545.34	$1,409.71
2023-03-10	$1,437.65	$1,431.49	$1,438.20	$1,372.22
2023-03-11	$1,431.49	$1,483.07	$1,491.16	$1,417.78
2023-03-12	$1,483.07	$1,591.33	$1,605.89	$1,460.07
2023-03-13	$1,591.33	$1,681.01	$1,699.86	$1,571.05
2023-03-14	$1,681.01	$1,705.17	$1,783.34	$1,664.87
2023-03-15	$1,705.17	$1,656.21	$1,721.91	$1,615.53
2023-03-16	$1,656.21	$1,677.00	$1,694.39	$1,638.35
2023-03-17	$1,677.00	$1,793.32	$1,802.23	$1,666.00
2023-03-18	$1,793.32	$1,763.20	$1,843.84	$1,753.25
2023-03-19	$1,763.20	$1,785.00	$1,845.85	$1,762.62
2023-03-20	$1,785.00	$1,738.45	$1,807.87	$1,729.07
2023-03-21	$1,738.45	$1,807.45	$1,838.29	$1,724.38
2023-03-22	$1,807.45	$1,738.86	$1,822.96	$1,717.19
2023-03-23	$1,738.86	$1,817.28	$1,858.54	$1,733.86
2023-03-24	$1,817.28	$1,751.74	$1,821.91	$1,728.85
2023-03-25	$1,751.74	$1,743.88	$1,764.13	$1,715.84
2023-03-26	$1,743.88	$1,775.76	$1,798.66	$1,741.34
2023-03-27	$1,775.76	$1,716.16	$1,781.72	$1,688.56
2023-03-28	$1,716.16	$1,773.53	$1,794.86	$1,703.06
2023-03-29	$1,773.53	$1,793.51	$1,826.03	$1,773.32
2023-03-30	$1,793.51	$1,794.03	$1,828.46	$1,764.84
2023-03-31	$1,794.03	$1,822.21	$1,846.28	$1,781.63
2023-04-01	$1,822.21	$1,821.54	$1,841.83	$1,811.11
2023-04-02	$1,821.54	$1,795.54	$1,825.78	$1,774.44
2023-04-03	$1,795.54	$1,811.00	$1,839.73	$1,764.78
2023-04-04	$1,811.00	$1,871.62	$1,889.35	$1,803.18
2023-04-05	$1,871.62	$1,909.49	$1,937.35	$1,865.39
2023-04-06	$1,909.49	$1,873.09	$1,910.37	$1,855.02
2023-04-07	$1,873.09	$1,864.80	$1,882.97	$1,844.16
2023-04-08	$1,864.80	$1,849.90	$1,880.04	$1,848.68
2023-04-09	$1,849.90	$1,859.71	$1,874.06	$1,827.85
2023-04-10	$1,859.71	$1,911.12	$1,919.26	$1,847.92
2023-04-11	$1,911.12	$1,891.58	$1,937.06	$1,883.75
2023-04-12	$1,891.58	$1,918.78	$1,932.82	$1,856.13
2023-04-13	$1,918.78	$2,013.84	$2,022.52	$1,901.41
2023-04-14	$2,013.84	$2,101.61	$2,129.38	$2,011.42
2023-04-15	$2,101.61	$2,092.42	$2,112.59	$2,074.56
2023-04-16	$2,092.42	$2,120.19	$2,138.72	$2,075.13
2023-04-17	$2,120.19	$2,075.87	$2,120.96	$2,058.71
2023-04-18	$2,075.87	$2,104.28	$2,124.06	$2,055.87
2023-04-19	$2,104.28	$1,936.48	$2,105.48	$1,925.75
2023-04-20	$1,936.48	$1,943.17	$1,982.26	$1,916.92
2023-04-21	$1,943.17	$1,849.16	$1,956.00	$1,827.76
2023-04-22	$1,849.16	$1,874.46	$1,888.45	$1,843.68
2023-04-23	$1,874.46	$1,862.42	$1,882.07	$1,839.05
2023-04-24	$1,862.42	$1,842.51	$1,888.97	$1,808.14
2023-04-25	$1,842.51	$1,866.48	$1,877.92	$1,803.15
2023-04-26	$1,866.48	$1,866.80	$1,964.56	$1,791.61
2023-04-27	$1,866.80	$1,909.41	$1,939.03	$1,862.59
2023-04-28	$1,909.41	$1,892.75	$1,924.61	$1,876.29
2023-04-29	$1,892.75	$1,909.22	$1,918.58	$1,887.98
2023-04-30	$1,909.22	$1,870.13	$1,939.31	$1,868.77
2023-05-01	$1,870.13	$1,831.54	$1,887.16	$1,807.09
2023-05-02	$1,831.54	$1,871.77	$1,882.03	$1,824.09
2023-05-03	$1,871.77	$1,905.90	$1,916.58	$1,844.51
2023-05-04	$1,905.90	$1,878.56	$1,916.41	$1,868.69
2023-05-05	$1,878.56	$1,996.34	$2,000.05	$1,877.26
2023-05-06	$1,996.34	$1,901.99	$2,018.91	$1,867.16
2023-05-07	$1,901.99	$1,879.53	$1,939.12	$1,877.69
2023-05-08	$1,879.53	$1,853.92	$1,893.10	$1,816.30
2023-05-09	$1,853.92	$1,849.03	$1,862.94	$1,838.42
2023-05-10	$1,849.03	$1,842.72	$1,888.01	$1,791.85
2023-05-11	$1,842.72	$1,842.58	$1,842.82	$1,842.44
2023-05-12	$1,795.53	$1,808.22	$1,816.26	$1,740.15
2023-05-13	$1,808.22	$1,796.24	$1,816.87	$1,787.61
2023-05-14	$1,796.24	$1,800.22	$1,824.18	$1,792.21
2023-05-15	$1,800.22	$1,816.85	$1,847.09	$1,786.85
2023-05-16	$1,816.85	$1,824.52	$1,832.01	$1,797.37
2023-05-17	$1,824.52	$1,822.22	$1,836.04	$1,785.04
2023-05-18	$1,822.22	$1,800.56	$1,831.47	$1,772.07
2023-05-19	$1,800.56	$1,812.73	$1,829.63	$1,797.46
2023-05-20	$1,812.73	$1,820.02	$1,829.44	$1,807.55
2023-05-21	$1,820.02	$1,805.42	$1,828.49	$1,798.64
2023-05-22	$1,805.42	$1,817.80	$1,828.70	$1,792.62
2023-05-23	$1,817.80	$1,854.47	$1,870.55	$1,815.79
2023-05-24	$1,854.47	$1,799.99	$1,854.74	$1,777.98
2023-05-25	$1,799.99	$1,806.11	$1,817.69	$1,761.75
2023-05-26	$1,806.11	$1,828.69	$1,838.54	$1,797.46
2023-05-27	$1,828.69	$1,830.95	$1,836.86	$1,814.38
2023-05-28	$1,830.95	$1,909.21	$1,917.62	$1,824.49
2023-05-29	$1,909.21	$1,893.01	$1,927.64	$1,875.38
2023-05-30	$1,893.01	$1,901.24	$1,917.47	$1,882.96
2023-05-31	$1,901.24	$1,874.04	$1,907.59	$1,851.44
2023-06-01	$1,874.04	$1,861.72	$1,888.47	$1,841.19
2023-06-02	$1,862.13	$1,907.37	$1,910.50	$1,849.85
2023-06-03	$1,907.37	$1,892.61	$1,909.45	$1,883.71
2023-06-04	$1,892.61	$1,890.30	$1,913.26	$1,885.20
2023-06-05	$1,890.30	$1,889.49	$1,890.35	$1,889.27
2023-06-06	$1,811.48	$1,886.16	$1,897.79	$1,797.74
2023-06-07	$1,886.16	$1,832.43	$1,898.91	$1,821.08
2023-06-08	$1,832.43	$1,846.21	$1,861.16	$1,829.02
2023-06-09	$1,846.21	$1,840.48	$1,855.16	$1,828.00
2023-06-10	$1,840.48	$1,752.48	$1,845.07	$1,718.66
2023-06-11	$1,752.48	$1,752.22	$1,752.94	$1,751.42
2023-06-12	$1,753.15	$1,742.62	$1,759.08	$1,720.86
2023-06-13	$1,742.62	$1,739.25	$1,765.66	$1,725.17
2023-06-14	$1,739.25	$1,650.70	$1,749.84	$1,630.94
2023-06-15	$1,650.70	$1,665.41	$1,677.89	$1,622.92
2023-06-16	$1,665.41	$1,716.91	$1,727.23	$1,650.03
2023-06-17	$1,716.91	$1,727.25	$1,768.12	$1,713.53
2023-06-18	$1,727.25	$1,720.48	$1,747.39	$1,713.47
2023-06-19	$1,720.48	$1,736.73	$1,750.26	$1,702.03
2023-06-20	$1,736.73	$1,792.69	$1,796.18	$1,714.44
2023-06-21	$1,792.69	$1,889.69	$1,901.02	$1,787.62
2023-06-22	$1,889.69	$1,872.42	$1,932.82	$1,866.94
2023-06-23	$1,872.42	$1,893.48	$1,935.26	$1,863.14
2023-06-24	$1,893.48	$1,875.93	$1,906.26	$1,866.08
2023-06-25	$1,875.93	$1,900.42	$1,929.77	$1,870.04
2023-06-26	$1,899.46	$1,859.19	$1,908.52	$1,838.27
2023-06-27	$1,859.19	$1,889.74	$1,912.20	$1,855.92
2023-06-28	$1,889.74	$1,827.52	$1,890.26	$1,820.30
2023-06-29	$1,827.52	$1,851.93	$1,879.17	$1,826.88
2023-06-30	$1,851.93	$1,852.01	$1,852.11	$1,851.74
2023-07-29	$1,874.31	$1,880.94	$1,886.18	$1,869.86
2023-07-30	$1,880.94	$1,881.16	$1,881.25	$1,880.91
2023-08-29	$1,652.23	$1,729.47	$1,745.02	$1,639.18
2023-08-30	$1,729.47	$1,729.54	$1,729.77	$1,729.24
2023-09-29	$1,652.90	$1,667.44	$1,688.10	$1,648.40
2023-09-30	$1,667.44	$1,667.27	$1,667.62	$1,667.27
2023-10-29	$1,776.59	$1,795.69	$1,811.49	$1,763.30
2023-10-30	$1,795.69	$1,796.12	$1,796.13	$1,795.63
2023-11-29	$2,049.10	$2,027.13	$2,075.40	$2,019.91
2023-11-30	$2,027.13	$2,028.82	$2,029.19	$2,027.13
2023-12-29	$2,345.44	$2,299.64	$2,386.68	$2,256.07
2023-12-30	$2,299.64	$2,298.20	$2,299.64	$2,297.92
2024-01-29	$2,256.60	$2,317.51	$2,322.48	$2,233.69
2024-01-30	$2,317.51	$2,316.89	$2,318.22	$2,316.81
2024-02-29	$3,386.34	$3,342.24	$3,520.76	$3,303.60
2024-03-01	$3,342.24	$3,343.62	$3,344.64	$3,340.98
2024-03-29	$3,561.10	$3,511.49	$3,584.55	$3,474.10
2024-03-30	$3,511.49	$3,513.45	$3,513.45	$3,511.13
2024-04-29	$3,262.43	$3,215.73	$3,286.13	$3,115.53
2024-04-30	$3,215.73	$3,215.32	$3,217.35	$3,215.32
2024-05-29	$3,840.39	$3,762.22	$3,883.10	$3,740.97
2024-05-30	$3,762.22	$3,762.87	$3,762.91	$3,762.00
2024-06-29	$3,373.80	$3,373.52	$3,402.58	$3,367.02
2024-06-30	$3,373.52	$3,372.50	$3,373.77	$3,372.50
2024-07-29	$3,270.15	$3,317.94	$3,396.47	$3,257.12
2024-07-30	$3,317.94	$3,318.50	$3,318.50	$3,317.52

Mercata

Paio	Scambio
ETH/BTC	aax
ETH/USDT	aax
ETH/BTC	abcc
ETH/USDT	abcc
ETH/BTC	abucoins
ETH/EUR	abucoins
ETH/PLN	abucoins
ETH/USD	abucoins
ETH/AUD	acx
ETH/USDT	acx
ETH/BTC	aliexchange
ETH/USDT	aliexchange
ETH/USDT	alphaex
ETH/BTC	ataix
ETH/EUR	ataix
ETH/USDT	ataix
ETH/EUR	bcbitcoin
ETH/GBP	bcbitcoin
ETH/BTC	bcex
ETH/CKUSD	bcex
ETH/EOS	bcex
ETH/ONT	bcex
ETH/USDT	bcex
ETH/BTC	beldex
ETH/USDT	beldex
ETH/BTC	bequant
ETH/DAI	bequant
ETH/EOSDT	bequant
ETH/EUR	bequant
ETH/EURS	bequant
ETH/GBP	bequant
ETH/GUSD	bequant
ETH/PAX	bequant
ETH/TUSD	bequant
ETH/USD	bequant
ETH/USDC	bequant
ETH/USDT	bequant
ETH/BTC	bgogo
ETH/GUSD	bgogo
ETH/USDT	bgogo
ETH/BTC	bhex
ETH/HUSD	bhex
ETH/USDT	bhex
ETH/BTC	bibox
ETH/DAI	bibox
ETH/GUSD	bibox
ETH/SAI	bibox
ETH/USDC	bibox
ETH/USDT	bibox
ETH/BTC	bigone
ETH/USDT	bigone
ETH/BTC	biki
ETH/USDT	biki
ETH/BTC	bilaxy
ETH/USDC	bilaxy
ETH/USDT	bilaxy
ETH/AUD	binance
ETH/BIDR	binance
ETH/BKRW	binance
ETH/BRL	binance
ETH/BTC	binance
ETH/BUSD	binance
ETH/DAI	binance
ETH/EUR	binance
ETH/GBP	binance
ETH/NGN	binance
ETH/PAX	binance
ETH/RUB	binance
ETH/TRY	binance
ETH/TUSD	binance
ETH/USDC	binance
ETH/USDT	binance
ETH/ZAR	binance
ETH/BUSD	binancedex
ETH/EUR	binanceje
ETH/GBP	binanceje
ETH/BTC	binanceusa
ETH/BUSD	binanceusa
ETH/USD	binanceusa
ETH/USDT	binanceusa
ETH/USD	bingcoins
ETH/VND	bingcoins
ETH/ILS	bit2c
ETH/BTC	bitasset
ETH/CNYT	bitasset
ETH/TWD	bitasset
ETH/USD	bitasset
ETH/USDT	bitasset
ETH/BTC	bitbank
ETH/JPY	bitbank
ETH/BTC	bitbay
ETH/EUR	bitbay
ETH/GBP	bitbay
ETH/PLN	bitbay
ETH/USD	bitbay
ETH/USDC	bitbay
ETH/BTC	bitbuy
ETH/CAD	bitbuy
ETH/BTC	bitci
ETH/CHFT	bitci
ETH/TRY	bitci
ETH/BCH	bitcoincom
ETH/BTC	bitcoincom
ETH/EOSDT	bitcoincom
ETH/USDC	bitcoincom
ETH/USDT	bitcoincom
ETH/BTC	bitexbook
ETH/RUB	bitexbook
ETH/USD	bitexbook
ETH/BTC	bitfinex
ETH/EUR	bitfinex
ETH/GBP	bitfinex
ETH/JPY	bitfinex
ETH/USD	bitfinex
ETH/USDT	bitfinex
ETH/BTC	bitflip
ETH/EUR	bitflip
ETH/RUB	bitflip
ETH/UAH	bitflip
ETH/USD	bitflip
ETH/BTC	bitflyer
ETH/JPY	bitflyer
ETH/BTC	bitforex
ETH/TUSD	bitforex
ETH/USDT	bitforex
ETH/BTC	bitgrail
ETH/XRB	bitgrail
ETH/KRW	bithumb
ETH/BTC	bithumbglobal
ETH/USDT	bithumbglobal
ETH/BTC	bitinfi
ETH/USDT	bitinfi
ETH/THB	bitkub
ETH/BTC	bitlish
ETH/EUR	bitlish
ETH/GBP	bitlish
ETH/JPY	bitlish
ETH/RUB	bitlish
ETH/USD	bitlish
ETH/USDT	bitlish
ETH/BTC	bitmart
ETH/USDT	bitmart
ETH/BTC	bitmax
ETH/PAX	bitmax
ETH/USDC	bitmax
ETH/USDT	bitmax
ETH/BTC	bitpanda
ETH/CHF	bitpanda
ETH/EUR	bitpanda
ETH/TRY	bitpanda
ETH/JPY	bitpoint
ETH/BCH	bitsane
ETH/BTC	bitsane
ETH/EUR	bitsane
ETH/USD	bitsane
ETH/USDT	bitsane
ETH/ARS	bitso
ETH/BTC	bitso
ETH/MXN	bitso
ETH/USD	bitso
ETH/BTC	bitsquare
ETH/BTC	bitstamp
ETH/EUR	bitstamp
ETH/GBP	bitstamp
ETH/PAX	bitstamp
ETH/USD	bitstamp
ETH/USDC	bitstamp
ETH/BTC	bittrex
ETH/EUR	bittrex
ETH/USD	bittrex
ETH/USDT	bittrex
ETH/BTC	bitz
ETH/DKKT	bitz
ETH/USDT	bitz
ETH/BTC	bkex
ETH/DAI	bkex
ETH/USDC	bkex
ETH/USDT	bkex
ETH/BTC	blackturtle
ETH/TN	blackturtle
ETH/BTC	bleutrade
ETH/DOGE	bleutrade
ETH/USDT	bleutrade
ETH/BTC	blockchaincom
ETH/EUR	blockchaincom
ETH/GBP	blockchaincom
ETH/PAX	blockchaincom
ETH/TRY	blockchaincom
ETH/USD	blockchaincom
ETH/USDT	blockchaincom
ETH/BTC	bluebelt
ETH/BRL	braziliex
ETH/BTC	braziliex
ETH/USDT	braziliex
ETH/CNY	btc38
ETH/BTC	btcalpha
ETH/USD	btcalpha
ETH/USDQ	btcalpha
ETH/USDT	btcalpha
ETH/JPY	btcbox
ETH/BTC	btcchina
ETH/USD	btcchina
ETH/BTC	btce
ETH/EUR	btce
ETH/RUB	btce
ETH/USD	btce
ETH/EUR	btcexchange
ETH/AUD	btcmarkets
ETH/BTC	btcmarkets
ETH/BTC	btcturk
ETH/TRY	btcturk
ETH/USDT	btcturk
ETH/BTC	bter
ETH/CNY	bter
ETH/AED	btse
ETH/AUD	btse
ETH/BTC	btse
ETH/CAD	btse
ETH/CHF	btse
ETH/CNY	btse
ETH/DAI	btse
ETH/EUR	btse
ETH/GBP	btse
ETH/HKD	btse
ETH/INR	btse
ETH/JPY	btse
ETH/MYR	btse
ETH/PAX	btse
ETH/SGD	btse
ETH/TUSD	btse
ETH/USD	btse
ETH/USDC	btse
ETH/USDT	btse
ETH/ARS	buda
ETH/BTC	buda
ETH/CLP	buda
ETH/COP	buda
ETH/PEN	buda
ETH/BKRW	bw
ETH/BTC	bw
ETH/QC	bw
ETH/USDT	bw
ETH/BTC	bxinth
ETH/THB	bxinth
ETH/BTC	catex
ETH/USDT	catex
ETH/BTC	cbx
ETH/USDT	cbx
ETH/BTC	ccex
ETH/DOGE	ccex
ETH/LTC	ccex
ETH/USD	ccex
ETH/BTC	cexio
ETH/EUR	cexio
ETH/GBP	cexio
ETH/USD	cexio
ETH/USDT	cexio
ETH/BTC	chainrift
ETH/KRW	chainx
ETH/BTC	chaoex
ETH/USDT	chaoex
ETH/CNY	chbtc
ETH/BTC	cobinhood
ETH/USD	cobinhood
ETH/USDT	cobinhood
ETH/BTC	codex
ETH/UAH	codex
ETH/USDT	codex
ETH/BTC	coinall
ETH/DAI	coinall
ETH/SAI	coinall
ETH/USDK	coinall
ETH/USDT	coinall
ETH/BTC	coinbase
ETH/DAI	coinbase
ETH/EUR	coinbase
ETH/GBP	coinbase
ETH/SAI	coinbase
ETH/USD	coinbase
ETH/USDC	coinbase
ETH/BRL	coinbene
ETH/BTC	coinbene
ETH/USDT	coinbene
ETH/BTC	coincap
ETH/USD	coincap
ETH/JPY	coincheck
ETH/BTC	coindeal
ETH/EUR	coindeal
ETH/BTC	coineal
ETH/USDT	coineal
ETH/BTC	coinegg
ETH/USDT	coinegg
ETH/BCH	coinex
ETH/BTC	coinex
ETH/PAX	coinex
ETH/USDC	coinex
ETH/USDT	coinex
ETH/BTC	coinfalcon
ETH/USDT	coinfalcon
ETH/CAD	coinfield
ETH/EUR	coinfield
ETH/GBP	coinfield
ETH/USD	coinfield
ETH/USDT	coinfield
ETH/XRP	coinfield
ETH/BTC	coinhub
ETH/DAI	coinhub
ETH/SAI	coinhub
ETH/SGD	coinhub
ETH/USD	coinhub
ETH/USDC	coinhub
ETH/AUD	coinjar
ETH/BTC	coinjar
ETH/GBP	coinjar
ETH/USDC	coinjar
ETH/BTC	coinmate
ETH/CZK	coinmate
ETH/DAI	coinmate
ETH/EUR	coinmate
ETH/KRW	coinone
ETH/BTC	coinpulse
ETH/USDT	coinpulse
ETH/EUR	coinroom
ETH/GBP	coinroom
ETH/PLN	coinroom
ETH/USD	coinroom
ETH/BTC	coinsbit
ETH/BUSD	coinsbit
ETH/EUR	coinsbit
ETH/KZT	coinsbit
ETH/PAX	coinsbit
ETH/PLATC	coinsbit
ETH/RUB	coinsbit
ETH/TRY	coinsbit
ETH/TUSD	coinsbit
ETH/UAH	coinsbit
ETH/USD	coinsbit
ETH/USDC	coinsbit
ETH/USDT	coinsbit
ETH/BTC	coinspro
ETH/PHP	coinspro
ETH/BTC	coinsuper
ETH/USD	coinsuper
ETH/USDT	coinsuper
ETH/BITCNY	cointiger
ETH/BTC	cointiger
ETH/TRX	cointiger
ETH/USDT	cointiger
ETH/BTC	coinzest
ETH/KRW	coinzest
ETH/BTC	coss
ETH/DAI	coss
ETH/EUR	coss
ETH/GBP	coss
ETH/GUSD	coss
ETH/SAI	coss
ETH/TUSD	coss
ETH/USD	coss
ETH/USDC	coss
ETH/USDT	coss
ETH/BTC	crex24
ETH/EUR	crex24
ETH/LTC	crex24
ETH/PAX	crex24
ETH/RUB	crex24
ETH/TUSD	crex24
ETH/USD	crex24
ETH/USDC	crex24
ETH/USDT	crex24
ETH/BTC	crosstower
ETH/USD	crosstower
ETH/USDC	crosstower
ETH/BTC	cryptagio
ETH/USDT	cryptagio
ETH/BTC	cryptobulls
ETH/BTC	cryptoexchangews
ETH/EUR	cryptoexchangews
ETH/BRL	cryptonex
ETH/BTC	cryptonex
ETH/EUR	cryptonex
ETH/GBP	cryptonex
ETH/RUB	cryptonex
ETH/USD	cryptonex
ETH/BTC	cryptonit
ETH/EUR	cryptonit
ETH/BTC	cryptopia
ETH/DOGE	cryptopia
ETH/LTC	cryptopia
ETH/NZDT	cryptopia
ETH/USDT	cryptopia
ETH/BTC	cryptsy
ETH/LTC	cryptsy
ETH/USD	cryptsy
ETH/BTC	currency
ETH/BYN	currency
ETH/EUR	currency
ETH/RUB	currency
ETH/USD	currency
ETH/BTC	darbfinance
ETH/EUR	darbfinance
ETH/BTC	dcoin
ETH/USDT	dcoin
ETH/BTC	decoin
ETH/USDT	decoin
ETH/BTC	digifinex
ETH/DFXT	digifinex
ETH/TUSD	digifinex
ETH/USDC	digifinex
ETH/USDT	digifinex
ETH/BTC	dsx
ETH/EUR	dsx
ETH/EURS	dsx
ETH/GBP	dsx
ETH/RUB	dsx
ETH/TRY	dsx
ETH/USD	dsx
ETH/USDT	dsx
ETH/BTC	e55com
ETH/USDT	e55com
ETH/USDT	eidoo
ETH/BTC	equos
ETH/USDC	equos
ETH/BTC	erisx
ETH/USD	erisx
ETH/ETH	etherdelta
ETH/INR	ethexindia
ETH/BTC	ethfinex
ETH/EUR	ethfinex
ETH/USD	ethfinex
ETH/AUDX	etoro
ETH/BTC	etoro
ETH/CADX	etoro
ETH/CHFX	etoro
ETH/CNYX	etoro
ETH/DAI	etoro
ETH/EOS	etoro
ETH/EURX	etoro
ETH/GBPX	etoro
ETH/JPYX	etoro
ETH/USD	etoro
ETH/USDC	etoro
ETH/USDEX	etoro
ETH/USDT	etoro
ETH/XLM	etoro
ETH/BTC	exenium
ETH/USD	exenium
ETH/BTC	exmo
ETH/EUR	exmo
ETH/GBP	exmo
ETH/KZT	exmo
ETH/LTC	exmo
ETH/PLN	exmo
ETH/RUB	exmo
ETH/TRY	exmo
ETH/UAH	exmo
ETH/USD	exmo
ETH/USDT	exmo
ETH/BTC	exrates
ETH/RUB	exrates
ETH/UAH	exrates
ETH/USD	exrates
ETH/USDT	exrates
ETH/BTC	exscudo
ETH/EON	exscudo
ETH/EUR	exscudo
ETH/BTC	extstock
ETH/EUR	extstock
ETH/GBP	extstock
ETH/USD	extstock
ETH/BTC	exx
ETH/CNYT	exx
ETH/HSR	exx
ETH/QC	exx
ETH/USDT	exx
ETH/BTC	fatbtc
ETH/DAI	fatbtc
ETH/SAI	fatbtc
ETH/USDC	fatbtc
ETH/USDT	fatbtc
ETH/BTC	fcoin
ETH/PAX	fcoin
ETH/USDC	fcoin
ETH/USDT	fcoin
ETH/AUD	ftx
ETH/BTC	ftx
ETH/EUR	ftx
ETH/USD	ftx
ETH/USDT	ftx
ETH/BTC	gatecoin
ETH/DAI	gatecoin
ETH/EUR	gatecoin
ETH/HKD	gatecoin
ETH/SAI	gatecoin
ETH/USD	gatecoin
ETH/BTC	gateio
ETH/CNYX	gateio
ETH/USDT	gateio
ETH/BTC	gemini
ETH/DAI	gemini
ETH/EUR	gemini
ETH/GBP	gemini
ETH/SGD	gemini
ETH/USD	gemini
ETH/BTC	globitex
ETH/EUR	globitex
ETH/BTC	gopax
ETH/KRW	gopax
ETH/BTC	graviex
ETH/DASH	graviex
ETH/EUR	graviex
ETH/LTC	graviex
ETH/RUB	graviex
ETH/USD	graviex
ETH/USDC	graviex
ETH/USDT	graviex
ETH/BTC	hbus
ETH/USD	hbus
ETH/USDT	hbus
ETH/BTC	hikenex
ETH/HIKEN	hikenex
ETH/BCH	hitbtc
ETH/BTC	hitbtc
ETH/DAI	hitbtc
ETH/EOSDT	hitbtc
ETH/EURS	hitbtc
ETH/GUSD	hitbtc
ETH/PAX	hitbtc
ETH/SAI	hitbtc
ETH/TUSD	hitbtc
ETH/USDC	hitbtc
ETH/USDT	hitbtc
ETH/CNY	huobi
ETH/BTC	huobijapan
ETH/JPY	huobijapan
ETH/BTC	huobikorea
ETH/KRW	huobikorea
ETH/USDT	huobikorea
ETH/BTC	huobipro
ETH/HUSD	huobipro
ETH/USDT	huobipro
ETH/BTC	icoinbay
ETH/USDT	icoinbay
ETH/BTC	idax
ETH/USDT	idax
ETH/USD	idevex
ETH/DAI	idex
ETH/EURS	idex
ETH/SAI	idex
ETH/TUSD	idex
ETH/USDC	idex
ETH/USDT	idex
ETH/WBTC	idex
ETH/BTC	incorex
ETH/EUR	incorex
ETH/RUB	incorex
ETH/USD	incorex
ETH/AUD	independentreserve
ETH/NZD	independentreserve
ETH/USD	independentreserve
ETH/BTC	indodax
ETH/IDR	indodax
ETH/USDT	indodax
ETH/BTC	instantbitex
ETH/USDC	instantbitex
ETH/BTC	iqfinex
ETH/USDC	iqfinex
ETH/USDT	iqfinex
ETH/BTC	ironex
ETH/EUR	itbit
ETH/SGD	itbit
ETH/USD	itbit
ETH/CNY	jubi
ETH/KRW	korbit
ETH/AUD	kraken
ETH/BTC	kraken
ETH/CAD	kraken
ETH/CHF	kraken
ETH/DAI	kraken
ETH/EUR	kraken
ETH/GBP	kraken
ETH/JPY	kraken
ETH/SAI	kraken
ETH/USD	kraken
ETH/USDC	kraken
ETH/USDT	kraken
ETH/BTC	kucoin
ETH/DAI	kucoin
ETH/PAX	kucoin
ETH/SAI	kucoin
ETH/TUSD	kucoin
ETH/USDC	kucoin
ETH/USDT	kucoin
ETH/UST	kucoin
ETH/BTC	kuna
ETH/RUB	kuna
ETH/UAH	kuna
ETH/USDT	kuna
ETH/BTC	lakebtc
ETH/BTC	latoken
ETH/USDT	latoken
ETH/BTC	lbank
ETH/LBCN	lbank
ETH/TUSD	lbank
ETH/USDT	lbank
ETH/BTC	liqnet
ETH/BTC	liqui
ETH/USDT	liqui
ETH/ANCT	liquid
ETH/AUD	liquid
ETH/BTC	liquid
ETH/DAI	liquid
ETH/EUR	liquid
ETH/GUSD	liquid
ETH/HKD	liquid
ETH/IDR	liquid
ETH/JPY	liquid
ETH/PHP	liquid
ETH/SAI	liquid
ETH/SGD	liquid
ETH/USD	liquid
ETH/USDC	liquid
ETH/USDT	liquid
ETH/BTC	livecoin
ETH/EURN	livecoin
ETH/EURS	livecoin
ETH/PAX	livecoin
ETH/RUR	livecoin
ETH/TUSD	livecoin
ETH/USD	livecoin
ETH/USDC	livecoin
ETH/USDT	livecoin
ETH/BTC	lmax
ETH/EUR	lmax
ETH/JPY	lmax
ETH/USD	lmax
ETH/AUD	luno
ETH/BTC	luno
ETH/EUR	luno
ETH/GBP	luno
ETH/IDR	luno
ETH/MYR	luno
ETH/NGN	luno
ETH/ZAR	luno
ETH/BTC	lykke
ETH/CHF	lykke
ETH/EUR	lykke
ETH/GBP	lykke
ETH/LKK	lykke
ETH/USD	lykke
ETH/BTC	minebit
ETH/USDT	minebit
ETH/CAD	ndax
ETH/USD	neraex
ETH/AUD	nexchange
ETH/BCH	nexchange
ETH/BDG	nexchange
ETH/BMH	nexchange
ETH/BNB	nexchange
ETH/BNT	nexchange
ETH/BTC	nexchange
ETH/CAD	nexchange
ETH/DASH	nexchange
ETH/DOGE	nexchange
ETH/EOS	nexchange
ETH/EUR	nexchange
ETH/GBP	nexchange
ETH/JPY	nexchange
ETH/KCS	nexchange
ETH/KNC	nexchange
ETH/LTC	nexchange
ETH/NANO	nexchange
ETH/OMG	nexchange
ETH/RUB	nexchange
ETH/USD	nexchange
ETH/USDT	nexchange
ETH/XLM	nexchange
ETH/XMR	nexchange
ETH/XRP	nexchange
ETH/XVG	nexchange
ETH/ZEC	nexchange
ETH/BTC	nlexch
ETH/DOGE	nlexch
ETH/LTC	nlexch
ETH/USDT	nlexch
ETH/XRP	nlexch
ETH/BTC	nominex
ETH/USDC	nominex
ETH/USDT	nominex
ETH/BTC	novaexchange
ETH/BTC	nuex
ETH/BTC	oex
ETH/USDT	oex
ETH/BTC	okcoin
ETH/CNY	okcoin
ETH/EUR	okcoin
ETH/USD	okcoin
ETH/BTC	okex
ETH/DAI	okex
ETH/USDC	okex
ETH/USDK	okex
ETH/USDT	okex
ETH/1INCH	oneinch
ETH/AAVE	oneinch
ETH/AMPL	oneinch
ETH/BADGER	oneinch
ETH/BAL	oneinch
ETH/BAO	oneinch
ETH/BNT	oneinch
ETH/BZRX	oneinch
ETH/CEL	oneinch
ETH/CHI	oneinch
ETH/COMP	oneinch
ETH/CRV	oneinch
ETH/DAI	oneinch
ETH/DODO	oneinch
ETH/HEX	oneinch
ETH/KNC	oneinch
ETH/LINK	oneinch
ETH/MKR	oneinch
ETH/OPIUM	oneinch
ETH/PEAK	oneinch
ETH/POLS	oneinch
ETH/PRQ	oneinch
ETH/REEF	oneinch
ETH/REN	oneinch
ETH/ROOK	oneinch
ETH/RSR	oneinch
ETH/SNX	oneinch
ETH/SUSD	oneinch
ETH/SUSHI	oneinch
ETH/SWAP	oneinch
ETH/TORN	oneinch
ETH/UBT	oneinch
ETH/UNI	oneinch
ETH/USDC	oneinch
ETH/USDT	oneinch
ETH/WBTC	oneinch
ETH/WETH	oneinch
ETH/WNXM	oneinch
ETH/YFI	oneinch
ETH/AGRS	openledger
ETH/BITCNY	openledger
ETH/BITGOLD	openledger
ETH/BITSILVER	openledger
ETH/BITUSD	openledger
ETH/BTC	openledger
ETH/BTS	openledger
ETH/CROAT	openledger
ETH/DASH	openledger
ETH/DGD	openledger
ETH/DOGE	openledger
ETH/EOS	openledger
ETH/EOSDAC	openledger
ETH/EPT	openledger
ETH/THEDAO	openledger
ETH/BTC	ore
ETH/USD	ore
ETH/BTC	p2pb2b
ETH/BUSD	p2pb2b
ETH/EUR	p2pb2b
ETH/UAH	p2pb2b
ETH/USD	p2pb2b
ETH/USDN	p2pb2b
ETH/USDT	p2pb2b
ETH/TRY	paribu
ETH/USDT	paribu
ETH/BTC	poloniex
ETH/DAI	poloniex
ETH/PAX	poloniex
ETH/TRX	poloniex
ETH/TUSD	poloniex
ETH/USD	poloniex
ETH/USDC	poloniex
ETH/USDT	poloniex
ETH/BTC	primexbt
ETH/USD	primexbt
ETH/BTC	probit
ETH/KRW	probit
ETH/USDT	probit
ETH/BTC	qryptos
ETH/BTC	quadrigacx
ETH/CAD	quadrigacx
ETH/AUD	quoine
ETH/BTC	quoine
ETH/EUR	quoine
ETH/HKD	quoine
ETH/IDR	quoine
ETH/JPY	quoine
ETH/PHP	quoine
ETH/SGD	quoine
ETH/USD	quoine
ETH/BTC	raidofinance
ETH/EURS	raidofinance
ETH/AUD	remitano
ETH/CAD	remitano
ETH/CNY	remitano
ETH/GBP	remitano
ETH/IDR	remitano
ETH/INR	remitano
ETH/KES	remitano
ETH/MYR	remitano
ETH/NGN	remitano
ETH/PHP	remitano
ETH/PKR	remitano
ETH/SGD	remitano
ETH/TZS	remitano
ETH/UGX	remitano
ETH/USD	remitano
ETH/VND	remitano
ETH/ZAR	remitano
ETH/BCY	rightbtc
ETH/BTC	rightbtc
ETH/USD	rightbtc
ETH/USDT	rightbtc
ETH/EUR	seedcx
ETH/USD	seedcx
ETH/RUB	sigenp2p
ETH/BTC	sigenpro
ETH/BTC	simex
ETH/RUB	simex
ETH/USD	simex
ETH/BTC	singularityx
ETH/USD	singularityx
ETH/BTC	sistemkoin
ETH/EUR	sistemkoin
ETH/TRY	sistemkoin
ETH/USD	sistemkoin
ETH/USDT	sistemkoin
ETH/BTC	slicex
ETH/USD	smartrade
ETH/BTC	stocksexchange
ETH/EUR	stocksexchange
ETH/JPY	stocksexchange
ETH/RUB	stocksexchange
ETH/USD	stocksexchange
ETH/USDT	stocksexchange
ETH/DAI	switcheo
ETH/PAX	switcheo
ETH/SAI	switcheo
ETH/USDT	switcheo
ETH/WBTC	switcheo
ETH/USD	tchapp
ETH/BTC	tdax
ETH/THB	tdax
ETH/BTC	therocktrading
ETH/DAI	therocktrading
ETH/EUR	therocktrading
ETH/EURN	therocktrading
ETH/USD	thore
ETH/BTC	threexbit
ETH/DASH	threexbit
ETH/USD	threexbit
ETH/BTC	tidex
ETH/USDN	tidex
ETH/USDT	tidex
ETH/WAVES	tidex
ETH/WEUR	tidex
ETH/WUSD	tidex
ETH/BTC	timex
ETH/USDT	timex
ETH/BTC	tokenomy
ETH/IDK	tokenomy
ETH/USDT	tokenomy
ETH/BTC	tokensnet
ETH/EURS	tokensnet
ETH/USDT	tokensnet
ETH/BTC	tokok
ETH/PAX	tokok
ETH/USDT	tokok
ETH/BTC	tradesatoshi
ETH/DOGE	tradesatoshi
ETH/LTC	tradesatoshi
ETH/USDT	tradesatoshi
ETH/BTC	trustdex
ETH/USDT	trustdex
ETH/VND	trustdex
ETH/VNDC	trustdex
ETH/BTC	tuxexchange
ETH/BTC	unnamed
ETH/LTC	unnamed
ETH/BTC	upbit
ETH/KRW	upbit
ETH/USDT	upbit
ETH/BTC	utorg
ETH/RUB	utorg
ETH/UAH	utorg
ETH/USD	utorg
ETH/USDT	utorg
ETH/ZAR	valr
ETH/CNY	viabtc
ETH/B@	wavesdex
ETH/BCH	wavesdex
ETH/BTC	wavesdex
ETH/EUR	wavesdex
ETH/IRA	wavesdex
ETH/MGO	wavesdex
ETH/MNY	wavesdex
ETH/STA	wavesdex
ETH/TOM	wavesdex
ETH/USD	wavesdex
ETH/WAVES	wavesdex
ETH/WTRY	wavesdex
ETH/BTC	wbb
ETH/USD	wbb
ETH/USDT	wbb
ETH/BTC	wex
ETH/EUR	wex
ETH/LTC	wex
ETH/RUR	wex
ETH/USD	wex
ETH/ZEC	wex
ETH/BTC	xbtpro
ETH/USDT	xbtpro
ETH/BTC	xcoex
ETH/USD	xcoex
ETH/BTC	xena
ETH/USDT	xena
ETH/BTC	xs2
ETH/BTC	yobit
ETH/DOGE	yobit
ETH/RUR	yobit
ETH/USD	yobit
ETH/WAVES	yobit
ETH/BTC	yunbi
ETH/CNY	yunbi
ETH/BTC	zaif
ETH/JPY	zaif
ETH/BTC	zb
ETH/PAX	zb
ETH/QC	zb
ETH/USDT	zb
ETH/ZB	zb
ETH/QC	zbg
ETH/USDT	zbg
ETH/BTC	zebitex
ETH/EUR	zebitex
ETH/USDT	zebitex
ETH/BTC	zecoex
ETH/INR	zecoex
ETH/TUSD	zecoex
ETH/USDT	zecoex
ETH/BAT	zloadr
ETH/BNB	zloadr
ETH/BTC	zloadr
ETH/CRO	zloadr
ETH/DAI	zloadr
ETH/HT	zloadr
ETH/KCS	zloadr
ETH/LEO	zloadr
ETH/LINK	zloadr
ETH/MKR	zloadr
ETH/NPXS	zloadr
ETH/OMG	zloadr
ETH/PAX	zloadr
ETH/REP	zloadr
ETH/USDC	zloadr
ETH/USDT	zloadr
ETH/ZB	zloadr
ETH/ZIL	zloadr
ETH/ZRX	zloadr

Description

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.

If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract.

Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.

It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.

Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis".

If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.

Our block explorer data bellow is freely provided by etherchain.org and etherscan.io.

Tecnologia

Sandwich complexity model: the bottom level architecture of Ethereum should be as simple as possible, and the interfaces to Ethereum (including high level programming languages for developers and the user interface for users) should be as easy to understand as possible. Where complexity is inevitable, it should be pushed into the "middle layers" of the protocol, that are not part of the core consensus but are also not seen by end users - high-level-language compilers, argument serialization and deserialization scripts, storage data structure models, the leveldb storage interface and the wire protocol, etc. However, this preference is not absolute.

Freedom: users should not be restricted in what they use the Ethereum protocol for, and we should not attempt to preferentially favor or disfavor certain kinds of Ethereum contracts or transactions based on the nature of their purpose. This is similar to the guiding principle behind the concept of "net neutrality". One example of this principle not being followed is the situation in the Bitcoin transaction protocol where use of the blockchain for "off-label" purposes (eg. data storage, meta-protocols) is discouraged, and in some cases explicit quasi-protocol changes (eg. OP_RETURN restriction to 40 bytes) are made to attempt to attack applications using the blockchain in "unauthorized" ways. In Ethereum, we instead strongly favor the approach of setting up transaction fees in such a way as to be roughly incentive-compatible, such that users that use the blockchain in bloat-producing ways internalize the cost of their activities (ie. Pigovian taxation).

Generalization: protocol features and opcodes in Ethereum should embody maximally low-level concepts, so that they can be combined in arbitrary ways including ways that may not seem useful today but which may become useful later, and so that a bundle of low-level concepts can be made more efficient by stripping out some of its functionality when it is not necessary. An example of this principle being followed is our choice of a LOG opcode as a way of feeding information to (particularly light client) dapps, as opposed to simply logging all transactions and messages as was internally suggested earlier - the concept of "message" is really the agglomeration of multiple concepts, including "function call" and "event interesting to outside watchers", and it is worth separating the two.

Have No Features: as a corollary to generalization, the dev team often refuses to build in even very common high-level use cases as intrinsic parts of the protocol, with the understanding that if people really want to do it they can always create a sub-protocol (eg. ether-backed subcurrency, bitcoin/litecoin/dogecoin sidechain, etc) inside of a contract. An example of this is the lack of a Bitcoin-like "locktime" feature in Ethereum, as such a feature can be simulated via a protocol where users send "signed data packets" and those data packets can be fed into a specialized contract that processes them and performs some corresponding function if the data packet is in some contract-specific sense valid.

Non-risk-aversion: the dev team is okay with higher degrees of risk if a risk-increasing change provides very substantial benefits (eg. generalized state transitions, 50x faster block times, consensus efficiency, etc)

Caratteristiche

Ethereum is a platform that is intended to allow people to easily write decentralized applications (Đapps) using blockchain technology. A decentralized application is an application which serves some specific purpose to its users, but which has the important property that the application itself does not depend on any specific party existing. Rather than serving as a front-end for selling or providing a specific party's services, a Đapp is a tool for people and organizations on different sides of an interaction use to come together without any centralized intermediary.

Contracts generally serve four purposes:

- Maintain a data store representing something which is useful to either other contracts or to the outside world; one example of this is a contract that simulates a currency, and another is a contract that records membership in a particular organization.

- Serve as a sort of externally owned account with a more complicated access policy; this is called a "forwarding contract" and typically involves simply resending incoming messages to some desired destination only if certain conditions are met; for example, one can have a forwarding contract that waits until two out of a given three private keys have confirmed a particular message before resending it (ie. multisig). More complex forwarding contracts have different conditions based on the nature of the message sent; the simplest use case for this functionality is a withdrawal limit that is overrideable via some more complicated access procedure.

- Manage an ongoing contract or relationship between multiple users. Examples of this include a financial contract, an escrow with some particular set of mediators, or some kind of insurance. One can also have an open contract that one party leaves open for any other party to engage with at any time; one example of this is a contract that automatically pays a bounty to whoever submits a valid solution to some mathematical problem, or proves that it is providing some computational resource.

- Provide functions to other contracts; essentially serving as a software library.

Contracts interact with each other through an activity that is alternately called either "calling" or "sending messages". A "message" is an object containing some quantity of ether (a special internal currency used in Ethereum with the primary purpose of paying transaction fees), a byte-array of data of any size, the addresses of a sender and a recipient. When a contract receives a message it has the option of returning some data, which the original sender of the message can then immediately use. In this way, sending a message is exactly like calling a function.

ICO Status

ICO Stato

Finished

Fornitura di token

72009990.5

Data d'inizio

2014-07-22

Data di fine

2014-09-02

Fondo raccolto (BTC)

31,529 BTC

Fondo raccolto (USD)

18500000

Prezzo iniziale (USD)

0.0005

Società di audit di sicurezza

DejaVu Security

ICO Forma legale

Foundation

ICO Giurisdizione

Switzerland

Consulenti legali

MME

Carta bianca

ETH Whitepaper

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

These apps run on a custom built blockchain, a shared and global infrastructure that can move value around and represent the ownership of property. This enables developers to create markets, store registries of debts or promises, move funds in accordance with instructions given long in the past, and many other things that have not been invented yet, all without a middle man or counterparty risk.

Team:

Vitalik Buterin: Creator of Ethereum. (Twitter);
Mihai Alisie: Co-Founder of Ethereum. (Twitter);
Anthony Di Iorio: Co-Founder of Ethereum. (Twitter)

The Ethereum sale was uncapped and ran for 42 days. The sale price was 2000 ETH for 1 BTC for the first 14 days and then started to increase linearly, finishing at 1337 ETH for 1 BTC. 31,529 BTC were raised which was worth around $18,500,000 at the time of the sale close. However, in order to pay expenses part of the BTC raised had to be sold at around 50% loss.

Ether th

Interesting files:

Ethereum News

В сериале по мотивам Ethereum-игры...

McDonald’s Partners With Ethereum N...

Ethereum-разработчики представили «...

Turn $500 Into $1 Million With Thes...

Бутерин о будущем Ethereum: децентр...

Джозеф Любин назвал победу Трампа о...

Monete correlate

MAP Protocol

Atlantis Token

Wormhole

Yearn Shark Fin...

BlockCDN

MoonBoys

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Ethereum
ETH Coin Values ETH

Ethereum valuesUSD Prezzo
$ 3,135.04

Ethereum BTC Prezzo
0.03235587

Ethereum 24h Vol
$ 35,006,296,023

Ethereum Mercato
$ 377,545,191,751

Ethereum ETH Coin Values ETH

Ethereum valuesUSD Prezzo $ 3,135.04

Ethereum BTC Prezzo 0.03235587

Ethereum 24h Vol $ 35,006,296,023

Ethereum Mercato $ 377,545,191,751

Share Ethereum Price

Ethereum Prezzo Grafici

Ethereum Prezzo Grafico dei prezzi alto / basso

Ethereum Crypto Technology

Ethereum Crypto Market

Ethereum Crypto ICO Description

Ethereum Crypto Technology

Ethereum Crypto Features

Ethereum ICO Details

Ethereum
ETH Coin Values ETH

Ethereum valuesUSD Prezzo
$ 3,135.04

Ethereum BTC Prezzo
0.03235587

Ethereum 24h Vol
$ 35,006,296,023

Ethereum Mercato
$ 377,545,191,751