AIT Coin Values AIT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
2021-12-09 | $0.0179800 | $0.0181800 | $0.0181800 | $0.0179600 |
2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
2021-12-11 | $0.0158000 | $0.0157500 | $0.0158700 | $0.0156900 |
2021-12-12 | $0.0049400 | $0.005014 | $0.005014 | $0.005014 |
2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
2021-12-14 | $0.0046730 | $0.0048410 | $0.0048410 | $0.0048410 |
2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
2021-12-16 | $0.0162800 | $0.0163600 | $0.0163700 | $0.0162700 |
2021-12-18 | $0.0046160 | $0.0046860 | $0.0046860 | $0.0046860 |
2021-12-19 | $0.0160500 | $0.0160600 | $0.0160600 | $0.0160200 |
2021-12-20 | $0.0046700 | $0.0046910 | $0.0046910 | $0.0046910 |
2021-12-21 | $0.0159800 | $0.0160900 | $0.0161100 | $0.0159800 |
2021-12-26 | $0.005043 | $0.005079 | $0.005079 | $0.005079 |
2021-12-27 | $0.005079 | $0.005071 | $0.005071 | $0.005071 |
2021-12-28 | $0.005071 | $0.0047540 | $0.0047540 | $0.0047540 |
2021-12-29 | $0.0047540 | $0.0046470 | $0.0046470 | $0.0046470 |
2021-12-30 | $0.0147000 | $0.0146700 | $0.0147400 | $0.0146700 |
2021-12-31 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
2022-01-02 | $0.0152600 | $0.0152500 | $0.0152700 | $0.0152300 |
2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0046450 |
2022-01-04 | $0.0046450 | $0.0045820 | $0.0045820 | $0.0045820 |
2022-01-05 | $0.0045820 | $0.0043430 | $0.0043430 | $0.0043430 |
2022-01-06 | $0.0043430 | $0.0043090 | $0.0043090 | $0.0043090 |
2022-01-07 | $0.0043090 | $0.0041540 | $0.0041540 | $0.0041540 |
2022-01-08 | $0.0041540 | $0.0041690 | $0.0041690 | $0.0041690 |
2022-01-09 | $0.0124800 | $0.0123900 | $0.0124800 | $0.0123900 |
2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0041830 |
2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0042740 |
2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0043920 |
2022-01-13 | $0.0043920 | $0.0042580 | $0.0042580 | $0.0042580 |
2022-01-14 | $0.0131300 | $0.0131000 | $0.0131400 | $0.0130500 |
2022-01-16 | $0.0043090 | $0.0043100 | $0.0043100 | $0.0043100 |
2022-01-17 | $0.0135700 | $0.0135900 | $0.0136000 | $0.0135700 |
2022-02-24 | $0.0037270 | $0.0038350 | $0.0038350 | $0.0038350 |
2022-02-25 | $0.0038350 | $0.0039250 | $0.0039250 | $0.0039250 |
2022-02-26 | $0.0112200 | $0.0112600 | $0.0112600 | $0.0112000 |
2022-02-27 | $0.0039130 | $0.0037710 | $0.0037710 | $0.0037710 |
2022-02-28 | $0.0037710 | $0.0043190 | $0.0043190 | $0.0043190 |
2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0044430 |
2022-03-02 | $0.0044430 | $0.0043940 | $0.0043940 | $0.0043940 |
2022-03-03 | $0.0043940 | $0.0042470 | $0.0042470 | $0.0042470 |
2022-03-04 | $0.0114800 | $0.0114700 | $0.0114800 | $0.0114600 |
2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
2022-03-08 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
2022-03-09 | $0.0038750 | $0.0041960 | $0.0041960 | $0.0041960 |
2022-03-10 | $0.0041960 | $0.0039440 | $0.0039440 | $0.0039440 |
2022-03-11 | $0.0105600 | $0.0105500 | $0.0105700 | $0.0105400 |
2022-03-13 | $0.0038810 | $0.0037800 | $0.0037800 | $0.0037800 |
2022-03-14 | $0.0101900 | $0.0101800 | $0.0102000 | $0.0101700 |
2022-03-17 | $0.0041130 | $0.0040960 | $0.0040960 | $0.0040960 |
2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
2022-03-19 | $0.0041790 | $0.0042240 | $0.0042240 | $0.0042240 |
2022-03-20 | $0.0119600 | $0.0119800 | $0.0119800 | $0.0119500 |
2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
2022-03-24 | $0.0123000 | $0.0123100 | $0.0123300 | $0.0122800 |
2022-03-25 | $0.0044010 | $0.0044330 | $0.0044330 | $0.0044330 |
2022-03-26 | $0.0044330 | $0.0044540 | $0.0044540 | $0.0044540 |
2022-03-27 | $0.0044540 | $0.0046840 | $0.0046840 | $0.0046840 |
2022-03-28 | $0.0046840 | $0.0047130 | $0.0047130 | $0.0047130 |
2022-03-29 | $0.0047130 | $0.0047450 | $0.0047450 | $0.0047450 |
2022-03-30 | $0.0137800 | $0.0137300 | $0.0137800 | $0.0137300 |
2022-03-31 | $0.0047060 | $0.0045520 | $0.0045520 | $0.0045520 |
2022-04-01 | $0.0133000 | $0.0133100 | $0.0133200 | $0.0132600 |
2022-04-02 | $0.0046300 | $0.0045820 | $0.0045820 | $0.0045820 |
2022-04-03 | $0.0139500 | $0.0140000 | $0.0140000 | $0.0139500 |
2022-04-04 | $0.0046410 | $0.0046610 | $0.0046610 | $0.0046610 |
2022-04-05 | $0.0046610 | $0.0045500 | $0.0045500 | $0.0045500 |
2022-04-06 | $0.0045500 | $0.0043180 | $0.0043180 | $0.0043180 |
2022-04-07 | $0.0128300 | $0.0128400 | $0.0128800 | $0.0128100 |
2022-04-08 | $0.0043470 | $0.0042270 | $0.0042270 | $0.0042270 |
2022-04-09 | $0.0042270 | $0.0042770 | $0.0042770 | $0.0042770 |
2022-04-10 | $0.0132000 | $0.0131900 | $0.0132100 | $0.0131700 |
2022-04-11 | $0.0042150 | $0.0039540 | $0.0039540 | $0.0039540 |
2022-04-12 | $0.0039540 | $0.0040090 | $0.0040090 | $0.0040090 |
2022-04-13 | $0.0122700 | $0.0122800 | $0.0122900 | $0.0122600 |
2022-04-14 | $0.0041150 | $0.0039920 | $0.0039920 | $0.0039920 |
2022-04-15 | $0.0122400 | $0.0122500 | $0.0122600 | $0.0122300 |
2022-04-16 | $0.0040560 | $0.0040390 | $0.0040390 | $0.0040390 |
2022-04-17 | $0.0040390 | $0.0039690 | $0.0039690 | $0.0039690 |
2022-04-18 | $0.0121000 | $0.0120800 | $0.0121100 | $0.0120600 |
Pair | Exchange |
---|---|
AIT/BTC | bigone |
AIT/ETH | bigone |
AIT/USDT | coinbene |
AIT/ETH | coinsuper |
AIT/ETH | dex |
AIT/ETH | fcoin |
AIT/USDT | fcoin |
AIT/ETH | oex |
AI Token (AIT) is a ERC20 based token on the Ethereum Network.
Sorry, detailed technology about AICHAIN is not currently available
Sorry, detailed features about AICHAIN is not currently available