EBTC Coin Values EBTC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-07-04 | $0.0336400 | $0.0342300 | $0.0342300 | $0.0342300 |
2021-07-05 | $0.1083000 | $0.1080000 | $0.1083000 | $0.1079000 |
2021-12-08 | $0.0491100 | $0.0490000 | $0.0490000 | $0.0490000 |
2021-12-09 | $0.2069000 | $0.2081000 | $0.2087000 | $0.2067000 |
2021-12-10 | $0.0461700 | $0.0457800 | $0.0457800 | $0.0457800 |
2021-12-11 | $0.0457800 | $0.0478700 | $0.0478700 | $0.0478700 |
2021-12-12 | $0.0479200 | $0.0486100 | $0.0486100 | $0.0486100 |
2021-12-13 | $0.0486100 | $0.0453300 | $0.0453300 | $0.0453300 |
2021-12-14 | $0.0453300 | $0.0469600 | $0.0469600 | $0.0469600 |
2021-12-15 | $0.1800000 | $0.1803000 | $0.1803000 | $0.1795000 |
2021-12-18 | $0.0447800 | $0.0454600 | $0.0454600 | $0.0454600 |
2021-12-19 | $0.1846000 | $0.1846000 | $0.1847000 | $0.1843000 |
2021-12-20 | $0.0453000 | $0.0455100 | $0.0455100 | $0.0455100 |
2021-12-21 | $0.1839000 | $0.1845000 | $0.1853000 | $0.1839000 |
2021-12-23 | $0.0471600 | $0.0492600 | $0.0492600 | $0.0492600 |
2021-12-24 | $0.0493100 | $0.0493200 | $0.0493200 | $0.0493200 |
2021-12-25 | $0.0493200 | $0.0491300 | $0.0491300 | $0.0491300 |
2021-12-26 | $0.0489200 | $0.0492700 | $0.0492700 | $0.0492700 |
2021-12-27 | $0.0492700 | $0.0491900 | $0.0491900 | $0.0491900 |
2021-12-28 | $0.0491900 | $0.0461100 | $0.0461100 | $0.0461100 |
2021-12-29 | $0.0461100 | $0.0450800 | $0.0450800 | $0.0450800 |
2021-12-30 | $0.0450800 | $0.0457200 | $0.0457200 | $0.0457200 |
2021-12-31 | $0.0457200 | $0.0448100 | $0.0448100 | $0.0448100 |
2022-01-01 | $0.0448100 | $0.0463100 | $0.0463100 | $0.0463100 |
2022-01-02 | $0.1755000 | $0.1755000 | $0.1757000 | $0.1754000 |
2022-01-03 | $0.0458900 | $0.0450600 | $0.0450600 | $0.0450600 |
2022-01-04 | $0.0450600 | $0.0444500 | $0.0444500 | $0.0444500 |
2022-01-05 | $0.0444500 | $0.0421300 | $0.0421300 | $0.0421300 |
2022-01-06 | $0.0421300 | $0.0418000 | $0.0418000 | $0.0418000 |
2022-01-07 | $0.0418000 | $0.0403000 | $0.0403000 | $0.0403000 |
2022-01-08 | $0.0403000 | $0.0404400 | $0.0404400 | $0.0404400 |
2022-01-09 | $0.1436000 | $0.1430000 | $0.1436000 | $0.1430000 |
2022-01-10 | $0.0406100 | $0.0405800 | $0.0405800 | $0.0405800 |
2022-01-11 | $0.0405800 | $0.0414600 | $0.0414600 | $0.0414600 |
2022-01-12 | $0.0414600 | $0.0426000 | $0.0426000 | $0.0426000 |
2022-01-13 | $0.0426000 | $0.0413000 | $0.0413000 | $0.0413000 |
2022-01-14 | $0.1511000 | $0.1504000 | $0.1512000 | $0.1502000 |
2022-01-16 | $0.0418000 | $0.0418100 | $0.0418100 | $0.0418100 |
2022-01-17 | $0.0418100 | $0.0409600 | $0.0409600 | $0.0409600 |
2022-01-18 | $0.0409600 | $0.0411000 | $0.0411000 | $0.0411000 |
2022-01-19 | $0.0411000 | $0.0404200 | $0.0404200 | $0.0404200 |
2022-01-20 | $0.0404200 | $0.0394800 | $0.0394800 | $0.0394800 |
2022-01-21 | $0.0394800 | $0.0353800 | $0.0353800 | $0.0353800 |
2022-01-22 | $0.0353800 | $0.0340200 | $0.0340200 | $0.0340200 |
2022-01-23 | $0.0340200 | $0.0352000 | $0.0352000 | $0.0352000 |
2022-01-24 | $0.0352000 | $0.0356000 | $0.0356000 | $0.0356000 |
2022-01-25 | $0.1138000 | $0.1133000 | $0.1139000 | $0.1131000 |
2022-01-26 | $0.0358700 | $0.0357200 | $0.0357200 | $0.0357200 |
2022-01-27 | $0.1148000 | $0.1154000 | $0.1155000 | $0.1142000 |
2022-01-29 | $0.0366100 | $0.0370400 | $0.0370400 | $0.0370400 |
2022-01-30 | $0.1213000 | $0.1217000 | $0.1217000 | $0.1209000 |
2022-01-31 | $0.0367700 | $0.0373400 | $0.0373400 | $0.0373400 |
2022-02-01 | $0.0373400 | $0.0375600 | $0.0375600 | $0.0375600 |
2022-02-02 | $0.1300000 | $0.1300000 | $0.1304000 | $0.1297000 |
2022-02-04 | $0.0362100 | $0.0403400 | $0.0403400 | $0.0403400 |
2022-02-05 | $0.0403400 | $0.0401800 | $0.0401800 | $0.0401800 |
2022-02-06 | $0.0401800 | $0.0411400 | $0.0411400 | $0.0411400 |
2022-02-07 | $0.0411400 | $0.0425500 | $0.0425500 | $0.0425500 |
2022-02-08 | $0.0425500 | $0.0427600 | $0.0427600 | $0.0427600 |
2022-02-09 | $0.1454000 | $0.1456000 | $0.1456000 | $0.1452000 |
2022-02-19 | $0.0387900 | $0.0389000 | $0.0389000 | $0.0389000 |
2022-02-20 | $0.0389000 | $0.0372500 | $0.0372500 | $0.0372500 |
2022-02-21 | $0.1222000 | $0.1220000 | $0.1224000 | $0.1215000 |
2022-02-24 | $0.0361500 | $0.0372000 | $0.0372000 | $0.0372000 |
2022-02-25 | $0.0372000 | $0.0380700 | $0.0380700 | $0.0380700 |
2022-02-26 | $0.1291000 | $0.1293000 | $0.1295000 | $0.1288000 |
2022-02-27 | $0.0379600 | $0.0365800 | $0.0365800 | $0.0365800 |
2022-02-28 | $0.0365800 | $0.0418900 | $0.0418900 | $0.0418900 |
2022-03-01 | $0.0418900 | $0.0431000 | $0.0431000 | $0.0431000 |
2022-03-02 | $0.0431000 | $0.0426200 | $0.0426200 | $0.0426200 |
2022-03-03 | $0.0426200 | $0.0412000 | $0.0412000 | $0.0412000 |
2022-03-04 | $0.1321000 | $0.1319000 | $0.1321000 | $0.1318000 |
2022-03-05 | $0.0379800 | $0.0382200 | $0.0382200 | $0.0382200 |
2022-03-06 | $0.0382200 | $0.0372800 | $0.0372800 | $0.0372800 |
2022-03-07 | $0.0372800 | $0.0368900 | $0.0368900 | $0.0368900 |
2022-03-08 | $0.0368900 | $0.0375900 | $0.0375900 | $0.0375900 |
2022-03-09 | $0.0375900 | $0.0407000 | $0.0407000 | $0.0407000 |
2022-03-10 | $0.0407000 | $0.0383000 | $0.0383000 | $0.0383000 |
2022-03-11 | $0.1216000 | $0.1213000 | $0.1216000 | $0.1213000 |
2022-03-13 | $0.0376400 | $0.0366600 | $0.0366600 | $0.0366600 |
2022-03-14 | $0.1173000 | $0.1170000 | $0.1173000 | $0.1170000 |
2022-03-17 | $0.0399000 | $0.0397300 | $0.0397300 | $0.0397300 |
2022-03-18 | $0.0397300 | $0.0405400 | $0.0405400 | $0.0405400 |
2022-03-19 | $0.0405400 | $0.0409700 | $0.0409700 | $0.0409700 |
2022-03-20 | $0.0409700 | $0.0400100 | $0.0400100 | $0.0400100 |
2022-03-21 | $0.1333000 | $0.1333000 | $0.1334000 | $0.1331000 |
2022-03-23 | $0.0411100 | $0.0416200 | $0.0416200 | $0.0416200 |
2022-03-24 | $0.1415000 | $0.1416000 | $0.1418000 | $0.1414000 |
2022-03-25 | $0.0426900 | $0.0430000 | $0.0430000 | $0.0430000 |
2022-03-26 | $0.0430000 | $0.0432100 | $0.0432100 | $0.0432100 |
2022-03-27 | $0.0432100 | $0.0454400 | $0.0454400 | $0.0454400 |
2022-03-28 | $0.0454400 | $0.0457100 | $0.0457100 | $0.0457100 |
2022-03-29 | $0.0457100 | $0.0460200 | $0.0460200 | $0.0460200 |
2022-03-30 | $0.0460200 | $0.0456400 | $0.0456400 | $0.0456400 |
2022-03-31 | $0.0456400 | $0.0441600 | $0.0441600 | $0.0441600 |
2022-04-01 | $0.1530000 | $0.1531000 | $0.1533000 | $0.1526000 |
2022-04-02 | $0.0449100 | $0.0444500 | $0.0444500 | $0.0444500 |
2022-04-03 | $0.1605000 | $0.1608000 | $0.1608000 | $0.1605000 |
2022-04-04 | $0.0450200 | $0.0452100 | $0.0452100 | $0.0452100 |
2022-04-05 | $0.0452100 | $0.0441400 | $0.0441400 | $0.0441400 |
2022-04-06 | $0.0441400 | $0.0418800 | $0.0418800 | $0.0418800 |
2022-04-07 | $0.1477000 | $0.1481000 | $0.1482000 | $0.1474000 |
2022-04-08 | $0.0421600 | $0.0410100 | $0.0410100 | $0.0410100 |
2022-04-09 | $0.0410100 | $0.0414900 | $0.0414900 | $0.0414900 |
2022-04-10 | $0.1519000 | $0.1519000 | $0.1520000 | $0.1516000 |
2022-04-11 | $0.0408900 | $0.0383500 | $0.0383500 | $0.0383500 |
2022-04-12 | $0.0383500 | $0.0388800 | $0.0388800 | $0.0388800 |
2022-04-13 | $0.1411000 | $0.1413000 | $0.1414000 | $0.1411000 |
2022-04-14 | $0.0399200 | $0.0387500 | $0.0387500 | $0.0387500 |
2022-04-15 | $0.1408000 | $0.1411000 | $0.1411000 | $0.1407000 |
2022-04-16 | $0.0393500 | $0.0391800 | $0.0391800 | $0.0391800 |
2022-04-17 | $0.0391800 | $0.0385000 | $0.0385000 | $0.0385000 |
2022-04-18 | $0.0385000 | $0.0395900 | $0.0395900 | $0.0395900 |
2022-04-19 | $0.1424000 | $0.1427000 | $0.1429000 | $0.1424000 |
Paio | Scambio |
---|---|
EBTC/ETH | ddex |
EBTC/WETH | ddex |
EBTC/ETH | etherdelta |
EBTC/BTC | hitbtc |
EBTC/ETH | hitbtc |
EBTC/USDT | hitbtc |
EBTC/BTC | kucoin |
EBTC/ETH | kucoin |
EBTC/ETH | stocksexchange |
eBitcoin (EBTC) is a community-driven and blockchain-enabled cryptocurrency working as an ERC20 token by leveraging the best attributes of both Bitcoin and Ethereum.
Sorry, detailed technology about eBitcoin is not currently available
Sorry, detailed features about eBitcoin is not currently available