Observer - Live Observer price and market cap

Observer Crypto Coin Rank 580

Website

2,296,917,316 OBSR

24h Vol

25 BTC

1 H

2.13 %

24 H

-9.26 %

7 d

-15.84 %

Today Observer price in US dollars is currently 0.0232 USD, and if converted to Bitcoin is 0.00000042 BTC. A total of 2,296,917,316 OBSR are currently circulating in the Market. Observer price is currently experiencing a change of -9.26 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars Observer have been traded on Crypto Exchanges. Get Observer's progress by adding it to your favourites and creating a free portfolio.

Full Name

Observer

Symbol

OBSR

Algorithm

ETH Token

BTC Price

0.00000042 BTC

BTC Market

955 BTC

BTC 24h Vol

25 BTC

Total Coins Mined

2,296,917,316 OBSR

2.13 %

24h

-9.26 %

-15.84 %

Twitter

Observer

Website

Observer

OBSR Charts

OBSR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.006582	$0.006567	$0.006567	$0.006062
2021-12-09	$0.006567	$0.006569	$0.006575	$0.006566
2021-12-10	$0.006187	$0.005640	$0.006580	$0.005640
2021-12-11	$0.005663	$0.005928	$0.006422	$0.005928
2021-12-12	$0.005928	$0.006514	$0.006514	$0.006013
2021-12-13	$0.006514	$0.005608	$0.006075	$0.005608
2021-12-14	$0.005608	$0.005807	$0.006290	$0.005807
2021-12-15	$0.005807	$0.005866	$0.006355	$0.005866
2021-12-16	$0.005866	$0.005864	$0.005868	$0.005851
2021-12-18	$0.005540	$0.006092	$0.006092	$0.005623
2021-12-19	$0.006092	$0.006086	$0.006092	$0.006085
2021-12-20	$0.006071	$0.005629	$0.006098	$0.005629
2021-12-21	$0.005629	$0.005637	$0.005644	$0.005627
2021-12-22	$0.005870	$0.005834	$0.006320	$0.005834
2021-12-23	$0.005834	$0.006100	$0.006608	$0.006100
2021-12-24	$0.006100	$0.006609	$0.006609	$0.006101
2021-12-25	$0.006609	$0.006079	$0.006585	$0.006079
2021-12-26	$0.006052	$0.006096	$0.006604	$0.005588
2021-12-27	$0.006095	$0.006086	$0.006593	$0.005579
2021-12-28	$0.006086	$0.005704	$0.006180	$0.005229
2021-12-29	$0.005704	$0.005565	$0.006029	$0.005101
2021-12-30	$0.005577	$0.005656	$0.006127	$0.005656
2021-12-31	$0.005656	$0.006006	$0.006006	$0.005544
2022-01-01	$0.006006	$0.006206	$0.006206	$0.005728
2022-01-02	$0.006206	$0.006201	$0.006210	$0.005721
2022-01-03	$0.005677	$0.005574	$0.006039	$0.005574
2022-01-04	$0.005574	$0.005499	$0.005957	$0.005499
2022-01-05	$0.005499	$0.005212	$0.005646	$0.0047780
2022-01-06	$0.005212	$0.005171	$0.005602	$0.0047400
2022-01-07	$0.005171	$0.0049850	$0.005401	$0.0049850
2022-01-08	$0.0049850	$0.005002	$0.005419	$0.0045860
2022-01-09	$0.005002	$0.0049950	$0.005003	$0.0049940
2022-01-10	$0.0046060	$0.005020	$0.005020	$0.0046020
2022-01-11	$0.005020	$0.005129	$0.005129	$0.0047020
2022-01-12	$0.005129	$0.0048310	$0.005270	$0.0048310
2022-01-13	$0.0048310	$0.005109	$0.005109	$0.0046830
2022-01-14	$0.005109	$0.005096	$0.005114	$0.005096
2022-01-16	$0.0047400	$0.0047410	$0.005172	$0.0047410
2022-01-17	$0.0047410	$0.0046450	$0.005067	$0.0046450
2022-01-18	$0.0046450	$0.0046610	$0.005085	$0.0046610
2022-01-19	$0.0046610	$0.0045840	$0.005001	$0.0045840
2022-01-20	$0.0045840	$0.0048840	$0.005291	$0.0044770
2022-01-21	$0.0048840	$0.0040120	$0.0043760	$0.0040120
2022-01-22	$0.0040120	$0.0038580	$0.0042090	$0.0035080
2022-01-23	$0.0038580	$0.0039920	$0.0043550	$0.0036290
2022-01-24	$0.0039920	$0.0033030	$0.0040370	$0.0033030
2022-01-25	$0.0033030	$0.0036980	$0.0036980	$0.0033280
2022-01-26	$0.0036980	$0.0033150	$0.0036830	$0.0033150
2022-01-27	$0.0033150	$0.0033170	$0.0033190	$0.0033070
2022-01-28	$0.0037190	$0.0041520	$0.0041520	$0.0037740
2022-01-29	$0.0041520	$0.0038180	$0.0042000	$0.0038180
2022-01-30	$0.0038180	$0.0037910	$0.0041700	$0.0037910
2022-01-31	$0.0037910	$0.0038490	$0.0042340	$0.0038490
2022-02-01	$0.0038490	$0.0038720	$0.0042590	$0.0034850
2022-02-02	$0.0038720	$0.0038750	$0.0038790	$0.0038720
2022-02-04	$0.0033600	$0.0037430	$0.0041590	$0.0037430
2022-02-05	$0.0037430	$0.0037280	$0.0041420	$0.0037280
2022-02-06	$0.0037280	$0.0038170	$0.0042410	$0.0038170
2022-02-07	$0.0038170	$0.0043860	$0.0048250	$0.0039470
2022-02-08	$0.0043860	$0.0044080	$0.0048490	$0.0039670
2022-02-09	$0.0044080	$0.0044050	$0.0044150	$0.0044040
2022-02-10	$0.0039980	$0.0039180	$0.0043530	$0.0039180
2022-02-11	$0.0039180	$0.0038160	$0.0042400	$0.0038160
2022-02-12	$0.0038160	$0.0038020	$0.0042240	$0.0038020
2022-02-13	$0.0038020	$0.0037860	$0.0042070	$0.0037860
2022-02-14	$0.0037860	$0.0037810	$0.0037920	$0.0037800
2022-02-16	$0.0040120	$0.0039510	$0.0043900	$0.0039510
2022-02-17	$0.0039510	$0.0036490	$0.0040550	$0.0036490
2022-02-18	$0.0036490	$0.0036000	$0.0039990	$0.0036000
2022-02-19	$0.0036000	$0.0036100	$0.0040110	$0.0036100
2022-02-20	$0.0036100	$0.0034560	$0.0038400	$0.0034560
2022-02-21	$0.0034560	$0.0033330	$0.0037040	$0.0033330
2022-02-22	$0.0033330	$0.0033350	$0.0033450	$0.0033320
2022-02-24	$0.0033540	$0.0034520	$0.0038350	$0.0030680
2022-02-25	$0.0034520	$0.0035320	$0.0035320	$0.0031400
2022-02-26	$0.0035320	$0.0035220	$0.0039130	$0.0035220
2022-02-27	$0.0035220	$0.0033940	$0.0037710	$0.0033940
2022-02-28	$0.0033940	$0.0043190	$0.0043190	$0.0034550
2022-03-01	$0.0043190	$0.0039990	$0.0044430	$0.0035540
2022-03-02	$0.0039990	$0.0039540	$0.0039540	$0.0035150
2022-03-03	$0.0039540	$0.0038230	$0.0038230	$0.0033980
2022-03-04	$0.0038230	$0.0035240	$0.0035240	$0.0031320
2022-03-05	$0.0035240	$0.0035470	$0.0035470	$0.0031530
2022-03-06	$0.0035470	$0.0030740	$0.0034590	$0.0030740
2022-03-07	$0.0030740	$0.0034230	$0.0034230	$0.0030420
2022-03-08	$0.0034230	$0.0031000	$0.0034870	$0.0031000
2022-03-09	$0.0031000	$0.0033570	$0.0037770	$0.0033570
2022-03-10	$0.0033570	$0.0031550	$0.0035500	$0.0031550
2022-03-11	$0.0031550	$0.0034870	$0.0034870	$0.0030990
2022-03-12	$0.0034870	$0.0034870	$0.0034880	$0.0034830
2022-03-13	$0.0034920	$0.0034020	$0.0034020	$0.0030240
2022-03-14	$0.0034020	$0.0034030	$0.0034030	$0.0034000
2022-03-15	$0.0031760	$0.0031450	$0.0035380	$0.0031450
2022-03-16	$0.0031450	$0.0035400	$0.0035430	$0.0031450
2022-03-17	$0.0032910	$0.0036860	$0.0036860	$0.0032770
2022-03-18	$0.0036860	$0.0033430	$0.0037610	$0.0033430
2022-03-19	$0.0033430	$0.0038010	$0.0038010	$0.0033790
2022-03-20	$0.0038010	$0.0037120	$0.0037120	$0.0032990
2022-03-21	$0.0037120	$0.0036940	$0.0036940	$0.0032840
2022-03-22	$0.0036940	$0.0036900	$0.0036940	$0.0036900
2022-03-23	$0.0038140	$0.0038610	$0.0042900	$0.0034320
2022-03-24	$0.0038610	$0.0042950	$0.0042950	$0.0038610
2022-03-25	$0.0039610	$0.0039900	$0.0048760	$0.0039900
2022-03-26	$0.0039900	$0.0040090	$0.0044540	$0.0035630
2022-03-27	$0.0040090	$0.0046840	$0.0046840	$0.0042160
2022-03-28	$0.0046840	$0.0042420	$0.0047130	$0.0037700
2022-03-29	$0.0042420	$0.0042700	$0.0047450	$0.0037960
2022-03-30	$0.0042700	$0.0042350	$0.0047060	$0.0042350
2022-03-31	$0.0042350	$0.0040970	$0.0045520	$0.0036420
2022-04-01	$0.0040970	$0.0045450	$0.0045560	$0.0040890
2022-04-02	$0.0041670	$0.0041240	$0.0045820	$0.0036660
2022-04-03	$0.0041240	$0.0041270	$0.0041290	$0.0041230
2022-04-04	$0.0041770	$0.0041950	$0.0046610	$0.0041950
2022-04-05	$0.0041950	$0.0040950	$0.0045500	$0.0036400
2022-04-06	$0.0040950	$0.0038860	$0.0043180	$0.0034540
2022-04-07	$0.0038860	$0.0039120	$0.0043470	$0.0034770
2022-04-08	$0.0039120	$0.0038050	$0.0042270	$0.0038050
2022-04-09	$0.0038050	$0.0038490	$0.0042770	$0.0034210
2022-04-10	$0.0038490	$0.0038460	$0.0038510	$0.0038460
2022-04-11	$0.0037940	$0.0031630	$0.0035580	$0.0031630
2022-04-12	$0.0031630	$0.0036080	$0.0036080	$0.0032070
2022-04-13	$0.0036080	$0.0036030	$0.0036110	$0.0036030
2022-04-14	$0.0037040	$0.0035960	$0.0035960	$0.0031960
2022-04-15	$0.0035960	$0.0036510	$0.0040560	$0.0032450
2022-04-16	$0.0036510	$0.0036350	$0.0036350	$0.0032310
2022-04-17	$0.0036350	$0.0035720	$0.0035720	$0.0031750
2022-04-18	$0.0035720	$0.0036730	$0.0036730	$0.0032650
2022-04-19	$0.0036730	$0.0037350	$0.0037350	$0.0033200
2022-04-20	$0.0037350	$0.0037320	$0.0037360	$0.0037320
2022-04-21	$0.0037240	$0.0036440	$0.0036440	$0.0032390
2022-04-22	$0.0036440	$0.0035740	$0.0035740	$0.0031770
2022-04-23	$0.0035740	$0.0035500	$0.0035500	$0.0031560
2022-04-24	$0.0035500	$0.0035520	$0.0035520	$0.0031570
2022-04-25	$0.0035520	$0.0036390	$0.0036390	$0.0032350
2022-04-26	$0.0036390	$0.0034310	$0.0034310	$0.0030490
2022-04-27	$0.0034310	$0.0035330	$0.0035330	$0.0031400
2022-04-28	$0.0035330	$0.0035300	$0.0035330	$0.0035270
2022-04-29	$0.0035770	$0.0034730	$0.0034730	$0.0030880
2022-04-30	$0.0034730	$0.0030120	$0.0033890	$0.0030120
2022-05-01	$0.0030120	$0.0030780	$0.0034630	$0.0030780
2022-05-02	$0.0030780	$0.0034660	$0.0034660	$0.0030810
2022-05-03	$0.0034660	$0.0033950	$0.0033950	$0.0030180
2022-05-04	$0.0033950	$0.0033960	$0.0033960	$0.0033940
2022-05-05	$0.0035710	$0.0029240	$0.0032890	$0.0029240
2022-05-06	$0.0029240	$0.0029240	$0.0029240	$0.0029210
2022-05-08	$0.0028380	$0.0023820	$0.0027230	$0.0023820
2022-05-09	$0.0023820	$0.0024060	$0.0024060	$0.0021050
2022-05-10	$0.0024060	$0.0021710	$0.0024810	$0.0021710
2022-05-11	$0.0021710	$0.0017410	$0.0023210	$0.0014510
2022-05-12	$0.0017410	$0.0014460	$0.0020240	$0.0014460
2022-05-13	$0.0014460	$0.0017550	$0.0017550	$0.0014620
2022-05-14	$0.0017550	$0.0017510	$0.0017580	$0.0017510
2022-05-16	$0.0018780	$0.0017900	$0.0020890	$0.0017900
2022-05-17	$0.0017900	$0.0018250	$0.0021290	$0.0018250
2022-05-18	$0.0018250	$0.0017200	$0.0020070	$0.0017200
2022-05-19	$0.0017200	$0.0021200	$0.0021200	$0.0018170
2022-05-20	$0.0021200	$0.0021170	$0.0021200	$0.0021150
2022-05-22	$0.0017650	$0.0018160	$0.0021190	$0.0018160
2022-05-23	$0.0018160	$0.0017450	$0.0020350	$0.0017450
2022-05-24	$0.0017450	$0.0017470	$0.0017470	$0.0017440
2022-05-27	$0.0017510	$0.0017160	$0.0020020	$0.0014300
2022-05-28	$0.0017160	$0.0017160	$0.0017170	$0.0017160
2022-05-29	$0.0017410	$0.0014730	$0.0017670	$0.0014730
2022-05-30	$0.0014730	$0.0019030	$0.0022200	$0.0015860
2022-05-31	$0.0019030	$0.0019070	$0.0019070	$0.0015890
2022-06-01	$0.0019070	$0.0019090	$0.0019100	$0.0019070
2022-06-02	$0.0017870	$0.0018260	$0.0018260	$0.0015220
2022-06-03	$0.0018260	$0.0014840	$0.0017810	$0.0014840
2022-06-04	$0.0014840	$0.0017910	$0.0017910	$0.0014920
2022-06-05	$0.0017910	$0.0017900	$0.0017920	$0.0017900
2022-06-07	$0.0015680	$0.0015560	$0.0018670	$0.0015560
2022-06-08	$0.0015560	$0.0015580	$0.0015600	$0.0015540
2022-06-09	$0.0018110	$0.0015040	$0.0018050	$0.0015040
2022-06-10	$0.0015040	$0.0017440	$0.0017440	$0.0014530
2022-06-11	$0.0017440	$0.0014190	$0.0017030	$0.0014190
2022-06-12	$0.0014190	$0.0013290	$0.0015950	$0.0013290
2022-06-13	$0.0013290	$0.0011240	$0.0013480	$0.0008990
2022-06-14	$0.0011240	$0.0013270	$0.0013270	$0.0008850
2022-06-15	$0.0013270	$0.0013210	$0.0013280	$0.0013200
2022-06-17	$0.0012220	$0.0012260	$0.0012260	$0.0010220
2022-06-18	$0.0012260	$0.0011370	$0.0013270	$0.0009480
2022-06-19	$0.0011370	$0.0011350	$0.0011400	$0.0011340
2022-06-20	$0.0012330	$0.0010280	$0.0012330	$0.0010280
2022-06-21	$0.0010280	$0.0012420	$0.0012420	$0.0010350
2022-06-22	$0.0012420	$0.0012400	$0.0012420	$0.0012390
2022-06-23	$0.0009980	$0.0012660	$0.0012660	$0.0010550
2022-06-24	$0.0012660	$0.0012730	$0.0016980	$0.0010610
2022-06-25	$0.0012730	$0.0012740	$0.0012740	$0.0012720
2022-06-26	$0.0012880	$0.0012620	$0.0014720	$0.0012620
2022-06-27	$0.0012620	$0.0012430	$0.0014500	$0.0012430
2022-06-28	$0.0012430	$0.0012440	$0.0012450	$0.0012430
2022-06-29	$0.0012150	$0.0012050	$0.0014050	$0.0010040
2022-06-30	$0.0012050	$0.0012050	$0.0012060	$0.0012050
2022-07-01	$0.0011950	$0.0011550	$0.0013470	$0.0009620
2022-07-02	$0.0011550	$0.0011540	$0.0011560	$0.0011530
2022-07-03	$0.0011540	$0.0011580	$0.0013510	$0.0011580
2022-07-04	$0.0011580	$0.0012130	$0.0014150	$0.0012130
2022-07-05	$0.0012130	$0.0012100	$0.0014110	$0.0012100
2022-07-06	$0.0012100	$0.0012330	$0.0014380	$0.0012330
2022-07-07	$0.0012330	$0.0012340	$0.0012340	$0.0012320
2022-07-08	$0.0012970	$0.0015110	$0.0015110	$0.0012960
2022-07-09	$0.0015110	$0.0015140	$0.0015140	$0.0015100
2022-07-15	$0.0012350	$0.0014580	$0.0018740	$0.0012500
2022-07-16	$0.0014580	$0.0014570	$0.0014590	$0.0014570
2022-07-27	$0.0021260	$0.0022960	$0.0025260	$0.0020660
2022-07-28	$0.0022960	$0.0021470	$0.0023860	$0.0021470
2022-07-29	$0.0021470	$0.0023770	$0.0023770	$0.0021390
2022-07-30	$0.0023770	$0.0023800	$0.0023820	$0.0023770
2022-07-31	$0.0021280	$0.0020980	$0.0020980	$0.0018650
2022-08-01	$0.0020980	$0.0018640	$0.0020990	$0.0018620
2022-08-02	$0.0020940	$0.0020690	$0.0022990	$0.0016090
2022-08-03	$0.0020690	$0.0015980	$0.0020540	$0.0015980
2022-08-04	$0.0015980	$0.0018250	$0.0018260	$0.0015960
2022-08-05	$0.0018100	$0.0018660	$0.0018660	$0.0016320
2022-08-06	$0.0018660	$0.0018370	$0.0020660	$0.0016070
2022-08-07	$0.0018370	$0.0018540	$0.0020860	$0.0016230
2022-08-08	$0.0018540	$0.0018530	$0.0018550	$0.0018530
2022-08-10	$0.0018530	$0.0019170	$0.0019170	$0.0016770
2022-08-11	$0.0019170	$0.0016760	$0.0019150	$0.0016760
2022-08-12	$0.0016760	$0.0017090	$0.0019530	$0.0017090
2022-08-13	$0.0017090	$0.0019560	$0.0019560	$0.0017110
2022-08-14	$0.0019560	$0.0017020	$0.0019450	$0.0017020
2022-08-15	$0.0017020	$0.0016870	$0.0019280	$0.0016870
2022-08-16	$0.0016870	$0.0016700	$0.0019090	$0.0016700
2022-08-17	$0.0016700	$0.0016340	$0.0018670	$0.0016340
2022-08-18	$0.0016340	$0.0016240	$0.0018560	$0.0016240
2022-08-19	$0.0016240	$0.0016210	$0.0016240	$0.0016210
2022-08-20	$0.0014580	$0.0014820	$0.0016930	$0.0014820
2022-08-21	$0.0014800	$0.0015060	$0.0017210	$0.0015060
2022-08-22	$0.0015060	$0.0014980	$0.0017120	$0.0014980
2022-08-23	$0.0014980	$0.0014980	$0.0014990	$0.0014980
2022-08-24	$0.0015060	$0.0014960	$0.0017100	$0.0014960
2022-08-25	$0.0014960	$0.0017250	$0.0017250	$0.0015100
2022-08-26	$0.0017250	$0.0014170	$0.0016200	$0.0014170
2022-08-27	$0.0014170	$0.0014160	$0.0014170	$0.0014150
2022-08-29	$0.0017600	$0.0018260	$0.0018260	$0.0016230
2022-08-30	$0.0018260	$0.0013870	$0.0017830	$0.0013870
2022-08-31	$0.0013870	$0.0013880	$0.0013890	$0.0013870
2022-09-02	$0.0014090	$0.0013970	$0.0015970	$0.0013970
2022-09-03	$0.0013970	$0.0013880	$0.0015870	$0.0013880
2022-09-04	$0.0013880	$0.0013880	$0.0013890	$0.0013880
2022-09-07	$0.0013150	$0.0013500	$0.0015430	$0.0013500
2022-09-08	$0.0013500	$0.0013510	$0.0013510	$0.0013500
2022-09-09	$0.0013530	$0.0014960	$0.0017100	$0.0014960
2022-09-10	$0.0014960	$0.0015160	$0.0017320	$0.0015160
2022-09-11	$0.0015160	$0.0017470	$0.0017470	$0.0015290
2022-09-12	$0.0017470	$0.0017410	$0.0017480	$0.0017410
2022-09-16	$0.0015760	$0.0013860	$0.0015840	$0.0013860
2022-09-17	$0.0013860	$0.0013850	$0.0013860	$0.0013840
2022-10-25	$0.0013530	$0.0012050	$0.0014060	$0.0012050
2022-10-26	$0.0012050	$0.0012080	$0.0012090	$0.0012050
2022-10-28	$0.0012180	$0.0012360	$0.0014420	$0.0012360
2022-10-29	$0.0012360	$0.0012350	$0.0012360	$0.0012350
2022-11-03	$0.0012090	$0.0014150	$0.0014150	$0.0012120
2022-11-04	$0.0014150	$0.0014150	$0.0014150	$0.0014140
2022-11-07	$0.0012550	$0.0012360	$0.0014420	$0.0012360
2022-11-08	$0.0012360	$0.0012370	$0.0012370	$0.0012350
2022-11-16	$0.0011820	$0.0009990	$0.0011650	$0.0009990
2022-11-17	$0.0009990	$0.0010010	$0.0011680	$0.0008340
2022-11-18	$0.0010010	$0.0010010	$0.0011670	$0.0008340
2022-11-19	$0.0010010	$0.0011680	$0.0011680	$0.0010010
2022-11-20	$0.0011680	$0.0011380	$0.0011380	$0.0009750
2022-11-21	$0.0011380	$0.0011030	$0.0011030	$0.0009460
2022-11-22	$0.0011030	$0.0009720	$0.0011340	$0.0009720
2022-11-23	$0.0009720	$0.0009720	$0.0009730	$0.0009720
2022-11-24	$0.0008300	$0.0009950	$0.0009950	$0.0008290
2022-11-25	$0.0009950	$0.0009910	$0.0009910	$0.0008250
2022-11-26	$0.0009910	$0.0009870	$0.0011520	$0.0008230
2022-11-27	$0.0009870	$0.0009850	$0.0011490	$0.0008210
2022-11-28	$0.0009850	$0.0008100	$0.0011340	$0.0008100
2022-11-29	$0.0008100	$0.0009860	$0.0011500	$0.0008220
2022-11-30	$0.0009860	$0.0011510	$0.0011510	$0.0009860
2022-12-14	$0.0008890	$0.0010680	$0.0010680	$0.0008900
2022-12-15	$0.0010680	$0.0008680	$0.0010420	$0.0008680
2022-12-16	$0.0008680	$0.0010000	$0.0011660	$0.0008330
2022-12-17	$0.0010000	$0.0008390	$0.0010070	$0.0008390
2022-12-18	$0.0008390	$0.0010050	$0.0011720	$0.0008370
2022-12-19	$0.0010050	$0.0009870	$0.0009870	$0.0008220
2022-12-20	$0.0009870	$0.0008450	$0.0010140	$0.0008450
2022-12-21	$0.0008450	$0.0008450	$0.0008450	$0.0008450
2022-12-22	$0.0008410	$0.0008410	$0.0010090	$0.0008410
2022-12-23	$0.0008410	$0.0008390	$0.0010070	$0.0008390
2022-12-24	$0.0008390	$0.0008420	$0.0010100	$0.0008420
2022-12-25	$0.0008420	$0.0010100	$0.0010100	$0.0008420
2022-12-26	$0.0010100	$0.0010150	$0.0010150	$0.0008460
2022-12-27	$0.0010150	$0.0010020	$0.0010020	$0.0008350
2022-12-28	$0.0010020	$0.0009920	$0.0009920	$0.0008270
2022-12-29	$0.0009920	$0.0009980	$0.0009980	$0.0008320
2022-12-30	$0.0009980	$0.0009960	$0.0009960	$0.0008300
2022-12-31	$0.0009960	$0.0008270	$0.0009920	$0.0008270
2023-01-01	$0.0008270	$0.0008310	$0.0009970	$0.0008310
2023-01-02	$0.0008310	$0.0008310	$0.0008310	$0.0008310
2023-01-03	$0.0008340	$0.0010000	$0.0010000	$0.0008340
2023-01-04	$0.0010000	$0.0008420	$0.0010110	$0.0008420
2023-01-05	$0.0008420	$0.0010100	$0.0010100	$0.0008410
2023-01-06	$0.0010100	$0.0008470	$0.0010170	$0.0008470
2023-01-07	$0.0008470	$0.0008470	$0.0010170	$0.0008470
2023-01-08	$0.0008470	$0.0008470	$0.0008470	$0.0008470
2023-01-09	$0.0010270	$0.0010310	$0.0010310	$0.0008590
2023-01-10	$0.0010310	$0.0008720	$0.0010470	$0.0008720
2023-01-11	$0.0008720	$0.0008970	$0.0010760	$0.0008970
2023-01-12	$0.0008970	$0.0009420	$0.0011310	$0.0009420
2023-01-13	$0.0009420	$0.0011960	$0.0011960	$0.0009970
2023-01-14	$0.0011960	$0.0012570	$0.0012570	$0.0010480
2023-01-15	$0.0012570	$0.0010440	$0.0012530	$0.0010440
2023-01-16	$0.0010440	$0.0012710	$0.0012710	$0.0010590
2023-01-17	$0.0012710	$0.0012680	$0.0012720	$0.0012650
2023-01-18	$0.0012680	$0.0012410	$0.0014470	$0.0012410
2023-01-19	$0.0012410	$0.0012430	$0.0012440	$0.0012400
2023-01-20	$0.0012650	$0.0013600	$0.0015870	$0.0013600
2023-01-21	$0.0013610	$0.0015950	$0.0015950	$0.0013670
2023-01-22	$0.0015950	$0.0013630	$0.0015900	$0.0011360
2023-01-23	$0.0013630	$0.0013620	$0.0013630	$0.0013610
2023-01-24	$0.0013750	$0.0011320	$0.0015850	$0.0011320
2023-01-25	$0.0011320	$0.0013840	$0.0016150	$0.0011530
2023-01-26	$0.0013840	$0.0013810	$0.0013810	$0.0011500
2023-01-27	$0.0013810	$0.0013850	$0.0013850	$0.0011540
2023-01-28	$0.0013850	$0.0013820	$0.0013820	$0.0011520
2023-01-29	$0.0013820	$0.0014250	$0.0014250	$0.0011870
2023-01-30	$0.0014250	$0.0011420	$0.0013700	$0.0011420
2023-01-31	$0.0011420	$0.0011560	$0.0013880	$0.0011560
2023-02-01	$0.0011560	$0.0014240	$0.0014240	$0.0011870
2023-02-02	$0.0014240	$0.0014080	$0.0014080	$0.0011740
2023-02-03	$0.0014080	$0.0014060	$0.0014060	$0.0011720
2023-02-04	$0.0014060	$0.0014000	$0.0014000	$0.0011670
2023-02-05	$0.0014000	$0.0013760	$0.0013760	$0.0011470
2023-02-06	$0.0013760	$0.0013660	$0.0013660	$0.0011380
2023-02-07	$0.0013660	$0.0013950	$0.0016280	$0.0011630
2023-02-08	$0.0013950	$0.0013770	$0.0016060	$0.0013770
2023-02-09	$0.0013780	$0.0013080	$0.0015270	$0.0013080
2023-02-10	$0.0013080	$0.0012980	$0.0012980	$0.0010820
2023-02-11	$0.0012980	$0.0010930	$0.0013120	$0.0010930
2023-02-12	$0.0010930	$0.0010900	$0.0013070	$0.0010900
2023-02-13	$0.0010900	$0.0013070	$0.0013070	$0.0010890
2023-02-14	$0.0013070	$0.0013330	$0.0013330	$0.0011100
2023-02-15	$0.0013330	$0.0012170	$0.0014600	$0.0012170
2023-02-16	$0.0012170	$0.0011770	$0.0014120	$0.0011770
2023-02-17	$0.0011770	$0.0014750	$0.0014750	$0.0012290
2023-02-18	$0.0014750	$0.0014780	$0.0014780	$0.0012320
2023-02-19	$0.0014780	$0.0014780	$0.0014780	$0.0014780
2023-02-20	$0.0012140	$0.0012420	$0.0014900	$0.0012420
2023-02-21	$0.0012420	$0.0012230	$0.0014670	$0.0012230
2023-02-22	$0.0012230	$0.0012090	$0.0014510	$0.0012090
2023-02-23	$0.0012090	$0.0014360	$0.0016760	$0.0011970
2023-02-24	$0.0014360	$0.0013910	$0.0016230	$0.0013910
2023-02-25	$0.0013910	$0.0013900	$0.0016220	$0.0013900
2023-02-26	$0.0013900	$0.0013890	$0.0013900	$0.0013890
2023-02-27	$0.0014130	$0.0014090	$0.0016440	$0.0014090
2023-02-28	$0.0014090	$0.0013880	$0.0016190	$0.0013880
2023-03-01	$0.0013880	$0.0016550	$0.0016550	$0.0014180
2023-03-02	$0.0016550	$0.0014080	$0.0016430	$0.0014080
2023-03-03	$0.0014080	$0.0013420	$0.0015650	$0.0011180
2023-03-04	$0.0013420	$0.0015650	$0.0020120	$0.0013410
2023-03-05	$0.0015650	$0.0013460	$0.0015700	$0.0013460
2023-03-06	$0.0013460	$0.0013450	$0.0015690	$0.0013450
2023-03-07	$0.0013450	$0.0013320	$0.0015540	$0.0013320
2023-03-08	$0.0013320	$0.0013020	$0.0015200	$0.0013020
2023-03-09	$0.0013020	$0.0012220	$0.0014260	$0.0012220
2023-03-10	$0.0012220	$0.0014150	$0.0014150	$0.0012120
2023-03-11	$0.0014150	$0.0012370	$0.0014430	$0.0012370
2023-03-12	$0.0012370	$0.0015530	$0.0015530	$0.0013310
2023-03-13	$0.0015530	$0.0012100	$0.0016940	$0.0012100
2023-03-14	$0.0012100	$0.0012380	$0.0014860	$0.0012380
2023-03-15	$0.0012380	$0.0014620	$0.0017060	$0.0012180
2023-03-16	$0.0014620	$0.0012530	$0.0017540	$0.0012530
2023-03-17	$0.0012530	$0.0013720	$0.0016460	$0.0013720
2023-03-18	$0.0013720	$0.0013490	$0.0016180	$0.0013490
2023-03-19	$0.0013490	$0.0014020	$0.0016820	$0.0014020
2023-03-20	$0.0014020	$0.0013900	$0.0016680	$0.0013900
2023-03-21	$0.0013900	$0.0013900	$0.0013910	$0.0013900
2023-03-22	$0.0014090	$0.0013660	$0.0016390	$0.0013660
2023-03-23	$0.0013660	$0.0013660	$0.0013660	$0.0013650
2023-03-24	$0.0014170	$0.0013750	$0.0016500	$0.0013750
2023-03-25	$0.0013750	$0.0013730	$0.0013750	$0.0013730
2023-03-27	$0.0014000	$0.0013570	$0.0016290	$0.0013570
2023-03-28	$0.0013570	$0.0013640	$0.0013640	$0.0013640
2023-03-29	$0.0013640	$0.0014180	$0.0017010	$0.0014180
2023-03-30	$0.0014180	$0.0014020	$0.0016820	$0.0011210
2023-03-31	$0.0014020	$0.0014240	$0.0014240	$0.0011390
2023-04-01	$0.0014240	$0.0014230	$0.0017080	$0.0011390
2023-04-02	$0.0014230	$0.0014090	$0.0016910	$0.0014090
2023-04-03	$0.0014090	$0.0013910	$0.0016690	$0.0013910
2023-04-04	$0.0013910	$0.0013900	$0.0013910	$0.0013900
2023-04-05	$0.0014090	$0.0011270	$0.0014090	$0.0011270
2023-04-06	$0.0011270	$0.0011260	$0.0011270	$0.0011260
2023-04-11	$0.0014830	$0.0012090	$0.0015110	$0.0012090
2023-04-12	$0.0012090	$0.0014950	$0.0017940	$0.0011960
2023-04-13	$0.0014950	$0.0015200	$0.0018240	$0.0015200
2023-04-14	$0.0015200	$0.0015250	$0.0018300	$0.0015250
2023-04-15	$0.0015250	$0.0015240	$0.0015250	$0.0015240
2023-04-16	$0.0018190	$0.0015160	$0.0018190	$0.0015160
2023-04-17	$0.0015160	$0.0015160	$0.0015160	$0.0015160
2023-04-18	$0.0014720	$0.0012160	$0.0015200	$0.0012160
2023-04-19	$0.0012160	$0.0014410	$0.0014410	$0.0011530
2023-04-20	$0.0014410	$0.0014410	$0.0014410	$0.0014400
2023-04-23	$0.0013910	$0.0011040	$0.0013800	$0.0011040
2023-04-24	$0.0011040	$0.0011030	$0.0011040	$0.0011030
2023-04-25	$0.0013760	$0.0014150	$0.0014150	$0.0011320
2023-04-26	$0.0014150	$0.0014150	$0.0014160	$0.0014150
2023-04-27	$0.0014220	$0.0014740	$0.0014740	$0.0011790
2023-04-28	$0.0014740	$0.0014740	$0.0014750	$0.0014730
2023-04-29	$0.0011740	$0.0011700	$0.0014630	$0.0011700
2023-04-30	$0.0011700	$0.0011700	$0.0011700	$0.0011700
2023-05-02	$0.0014040	$0.0014350	$0.0014350	$0.0011480
2023-05-03	$0.0014350	$0.0011620	$0.0014520	$0.0011620
2023-05-04	$0.0011620	$0.0011550	$0.0014430	$0.0011550
2023-05-05	$0.0011550	$0.0011820	$0.0014780	$0.0011820
2023-05-06	$0.0011820	$0.0011820	$0.0011820	$0.0011810
2023-05-08	$0.0011430	$0.0011110	$0.0013890	$0.0011110
2023-05-09	$0.0011110	$0.0013840	$0.0013840	$0.0011070
2023-05-10	$0.0013840	$0.0013840	$0.0013840	$0.0013840
2023-05-12	$0.0013500	$0.0010720	$0.0013400	$0.0010720
2023-05-13	$0.0010720	$0.0010720	$0.0013390	$0.0010720
2023-05-14	$0.0010720	$0.0010720	$0.0010720	$0.0010710
2023-05-15	$0.0010770	$0.0010870	$0.0013590	$0.0010870
2023-05-16	$0.0010870	$0.0010810	$0.0013520	$0.0010810
2023-05-17	$0.0010810	$0.0010960	$0.0013700	$0.0010960
2023-05-18	$0.0010960	$0.0010730	$0.0010730	$0.0010730
2023-05-19	$0.0010730	$0.0010760	$0.0013440	$0.0010760
2023-05-20	$0.0010760	$0.0010850	$0.0013560	$0.0010850
2023-05-21	$0.0010850	$0.0010700	$0.0013380	$0.0010700
2023-05-22	$0.0010700	$0.0010740	$0.0013430	$0.0010740
2023-05-23	$0.0010740	$0.0010890	$0.0013610	$0.0010890
2023-05-24	$0.0010890	$0.0010530	$0.0013160	$0.0010530
2023-05-25	$0.0010530	$0.0010590	$0.0013240	$0.0010590
2023-05-26	$0.0010590	$0.0010690	$0.0013360	$0.0010690
2023-05-27	$0.0010690	$0.0010750	$0.0013440	$0.0010750
2023-05-28	$0.0010750	$0.0011230	$0.0014040	$0.0011230
2023-05-29	$0.0011230	$0.0011100	$0.0013870	$0.0011100
2023-05-30	$0.0011100	$0.0011080	$0.0011080	$0.0011080
2023-05-31	$0.0011080	$0.0011080	$0.0011080	$0.0011080

Markets

Pair	Exchange
OBSR/KRW	coinone
OBSR/BTC	upbit
OBSR/KRW	upbit

Description

OBSR (OBSERVER Coin) is a utility coin that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION. Whenever observations are successfully performed the data provider receives OBSR as compensation. All observations are subject to quality control by meteorological experts and managed through big data technology. Data buyers can purchase OBSR from the cryptocurrency exchanges for weather data and acquire data through the OBSERVER FOUNDATION.

Technology

Sorry, detailed technology about Observer is not currently available

Features

Sorry, detailed features about Observer is not currently available

Observer News

Bitcoin, Crypto Prices Brace for Do...

Crypto Observers Decode Large Block...

Bitcoin rally at crossroads as Fed...

Fed Preview: Crypto Observers Belie...

Ethereum's Shanghai Upgrade Could B...

The CFTC’s Binance move has observe...

Related Coins

TRXUP

AZBI CORE

Algory Project

YFA Finance

CoinZoom

AmazonasCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Observer
OBSR Coin Values OBSR

Observer valuesUSD Price
$ 0.0232

Observer BTC Price
0.00000042

Observer 24h Vol
$ 1,399,253

Observer Market Cap
$ 53,360,108

Observer OBSR Coin Values OBSR

Observer valuesUSD Price $ 0.0232

Observer BTC Price 0.00000042

Observer 24h Vol $ 1,399,253

Observer Market Cap $ 53,360,108

Share Observer Price

Observer Price Charts

Observer Price High/Low Price Chart

Observer Crypto Technology

Observer Crypto Market

Observer Crypto ICO Description

Observer Crypto Technology

Observer Crypto Features

Observer
OBSR Coin Values OBSR

Observer valuesUSD Price
$ 0.0232

Observer BTC Price
0.00000042

Observer 24h Vol
$ 1,399,253

Observer Market Cap
$ 53,360,108