Blockchain Cuties Universe Governance - Vivere Blockchain Cuties Universe Governance prezzo e capitalizzazione di mercato

Blockchain Cuties Universe Governance Crypto Coin Rank 1467

628,708 BCUG

24h Vol

9 BTC

1 H

-0.29 %

24 H

-10.66 %

7 d

-15.49 %

Oggi Blockchain Cuties Universe Governance il prezzo in dollari USA è attualmente 4.11 USD, e se convertito a Bitcoin è 0.00007359 BTC. Un totale di 628,708 BCUG sono attualmente in circolazione nel mercato. Blockchain Cuties Universe Governance i prezzi stanno attualmente subendo un cambiamento -10.66 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars Blockchain Cuties Universe Governance è stato scambiato su Scambi crittografici. Ottenere Blockchain Cuties Universe Governance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Blockchain Cuties Universe Governance

Simbolo

BCUG

Algoritmo

N/A

BTC Prezzo

0.00007359 BTC

BTC Mercato

46 BTC

BTC 24h Vol

9 BTC

Monete totali estratte

628,708 BCUG

-0.29 %

24h

-10.66 %

-15.49 %

N/A

Sito web

N/A

BCUG Grafici

BCUG Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-12-08	$1.51	$1.53	$1.56	$1.53
2021-12-09	$2.64	$2.65	$2.67	$2.64
2021-12-10	$1.37	$1.26	$1.29	$1.26
2021-12-11	$2.32	$2.30	$2.33	$2.31
2021-12-12	$1.25	$1.25	$1.26	$1.25
2021-12-13	$1.25	$1.16	$1.16	$1.13
2021-12-14	$1.16	$1.18	$1.19	$1.18
2021-12-15	$1.18	$1.13	$1.23	$1.11
2021-12-16	$1.13	$1.13	$1.13	$1.13
2021-12-18	$1.05	$1.06	$1.14	$0.9850000
2021-12-19	$1.06	$1.02	$1.06	$1.01
2021-12-20	$1.07	$1.08	$1.15	$1.01
2021-12-21	$1.08	$1.07	$1.10	$1.05
2021-12-26	$1.04	$0.9919000	$1.03	$0.9919000
2021-12-27	$0.9919000	$0.9594000	$0.9856000	$0.9590000
2021-12-28	$0.9594000	$0.8448000	$0.9093000	$0.8448000
2021-12-29	$0.8725000	$0.8355000	$0.9073000	$0.7259000
2021-12-30	$0.8355000	$0.8348000	$0.8378000	$0.8334000
2021-12-31	$0.8088000	$0.8233000	$0.8604000	$0.7865000
2022-01-01	$0.8223000	$0.8690000	$0.8690000	$0.8396000
2022-01-02	$0.8588000	$0.8546000	$0.8596000	$0.8539000
2022-01-03	$0.8796000	$0.8645000	$0.8690000	$0.8573000
2022-01-04	$0.8645000	$0.8586000	$0.8775000	$0.8586000
2022-01-05	$0.8586000	$0.8778000	$0.8853000	$0.8021000
2022-01-06	$0.8778000	$0.8554000	$0.8588000	$0.8455000
2022-01-07	$0.8554000	$0.7505000	$0.8026000	$0.7342000
2022-01-08	$0.7090000	$0.6627000	$0.8010000	$0.6439000
2022-01-09	$0.6627000	$0.7230000	$0.7274000	$0.6587000
2022-01-10	$0.7493000	$0.7259000	$0.7426000	$0.6988000
2022-01-11	$0.7644000	$0.7744000	$0.8198000	$0.7647000
2022-01-12	$0.7628000	$0.7755000	$0.8041000	$0.7748000
2022-01-13	$0.7755000	$0.7363000	$0.7454000	$0.7363000
2022-01-14	$0.7068000	$0.7046000	$0.7072000	$0.7026000
2022-01-16	$0.7386000	$0.7587000	$0.7587000	$0.7369000
2022-01-17	$0.7587000	$0.7533000	$0.7555000	$0.6621000
2022-01-18	$0.7835000	$0.7853000	$0.7854000	$0.7825000
2022-02-07	$0.7002000	$0.7162000	$0.7602000	$0.7068000
2022-02-08	$0.7162000	$0.7161000	$0.7227000	$0.7118000
2022-02-20	$0.5955000	$0.5639000	$0.5870000	$0.5356000
2022-02-21	$0.5639000	$0.5663000	$0.5672000	$0.5604000
2022-02-24	$0.4953000	$0.5032000	$0.5664000	$0.4985000
2022-02-25	$0.5032000	$0.5056000	$0.5364000	$0.5017000
2022-02-26	$0.4874000	$0.4919000	$0.4921000	$0.4866000
2022-02-27	$0.4674000	$0.4484000	$0.5297000	$0.4169000
2022-02-28	$0.4476000	$0.4725000	$0.5017000	$0.4579000
2022-03-01	$0.4730000	$0.4822000	$0.4971000	$0.4673000
2022-03-02	$0.4822000	$0.4630000	$0.4984000	$0.4571000
2022-03-03	$0.4630000	$0.4421000	$0.4761000	$0.4392000
2022-03-04	$0.4421000	$0.4418000	$0.4421000	$0.4414000
2022-03-06	$0.4266000	$0.4263000	$0.4314000	$0.3791000
2022-03-07	$0.4263000	$0.4045000	$0.4369000	$0.3895000
2022-03-08	$0.4045000	$0.4075000	$0.4256000	$0.3998000
2022-03-09	$0.4075000	$0.4318000	$0.4400000	$0.4236000
2022-03-10	$0.4318000	$0.4075000	$0.4200000	$0.4069000
2022-03-11	$0.4075000	$0.4060000	$0.4077000	$0.4058000
2022-03-13	$0.4060000	$0.3926000	$0.4027000	$0.3826000
2022-03-14	$0.3926000	$0.3922000	$0.3927000	$0.3916000
2022-03-17	$0.4246000	$0.4194000	$0.4391000	$0.4166000
2022-03-18	$0.4194000	$0.4118000	$0.4471000	$0.3971000
2022-03-19	$0.4118000	$0.3978000	$0.4155000	$0.3743000
2022-03-20	$0.3986000	$0.3748000	$0.3863000	$0.3691000
2022-03-21	$0.3748000	$0.3720000	$0.3750000	$0.3714000
2022-03-23	$0.3891000	$0.3645000	$0.4040000	$0.3645000
2022-03-24	$0.3645000	$0.3646000	$0.3683000	$0.3638000
2022-03-25	$0.3704000	$0.3632000	$0.3818000	$0.3570000
2022-03-26	$0.3632000	$0.3650000	$0.3901000	$0.3618000
2022-03-27	$0.3650000	$0.3852000	$0.3918000	$0.3754000
2022-03-28	$0.3857000	$0.3901000	$0.3934000	$0.3801000
2022-03-29	$0.3901000	$0.3913000	$0.3981000	$0.3879000
2022-03-30	$0.3913000	$0.3898000	$0.3913000	$0.3898000
2022-03-31	$0.3490000	$0.3575000	$0.3611000	$0.3339000
2022-04-01	$0.3575000	$0.3372000	$0.3575000	$0.3360000
2022-04-02	$0.3559000	$0.3961000	$0.4030000	$0.3341000
2022-04-03	$0.3961000	$0.3975000	$0.3977000	$0.3960000
2022-04-04	$0.3699000	$0.3626000	$0.3837000	$0.3485000
2022-04-05	$0.3626000	$0.3372000	$0.3543000	$0.3304000
2022-04-06	$0.3372000	$0.3359000	$0.3359000	$0.3137000
2022-04-07	$0.3359000	$0.3360000	$0.3371000	$0.3322000
2022-04-08	$0.3262000	$0.3161000	$0.3289000	$0.3065000
2022-04-09	$0.3161000	$0.3096000	$0.3260000	$0.3031000
2022-04-10	$0.3096000	$0.3093000	$0.3099000	$0.3090000
2022-04-11	$0.3235000	$0.3099000	$0.3277000	$0.2860000
2022-04-12	$0.3099000	$0.3029000	$0.3180000	$0.2877000
2022-04-13	$0.3029000	$0.3031000	$0.3035000	$0.3027000
2022-04-14	$0.2869000	$0.2840000	$0.2901000	$0.2689000
2022-04-15	$0.2840000	$0.2843000	$0.2846000	$0.2838000
2022-04-16	$0.2889000	$0.2846000	$0.3030000	$0.2785000
2022-04-17	$0.2846000	$0.2779000	$0.2988000	$0.2719000
2022-04-18	$0.2779000	$0.2775000	$0.2781000	$0.2769000

Monete correlate

Mango Finance

RSK Smart Bitco...

BitcoinHD

Vulkania

XRP

AlgoVest

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Blockchain Cuties Universe Governance
BCUG Coin Values BCUG

Blockchain Cuties Universe Governance valuesUSD Prezzo
$ 4.11

Blockchain Cuties Universe Governance BTC Prezzo
0.00007359

Blockchain Cuties Universe Governance 24h Vol
$ 489,605

Blockchain Cuties Universe Governance Mercato
$ 2,585,751

Blockchain Cuties Universe Governance BCUG Coin Values BCUG

Blockchain Cuties Universe Governance valuesUSD Prezzo $ 4.11

Blockchain Cuties Universe Governance BTC Prezzo 0.00007359

Blockchain Cuties Universe Governance 24h Vol $ 489,605

Blockchain Cuties Universe Governance Mercato $ 2,585,751

Share Blockchain Cuties Universe Governance Price

Blockchain Cuties Universe Governance Prezzo Grafici

Blockchain Cuties Universe Governance Prezzo Grafico dei prezzi alto / basso

Blockchain Cuties Universe Governance Crypto Technology

Blockchain Cuties Universe Governance
BCUG Coin Values BCUG

Blockchain Cuties Universe Governance valuesUSD Prezzo
$ 4.11

Blockchain Cuties Universe Governance BTC Prezzo
0.00007359

Blockchain Cuties Universe Governance 24h Vol
$ 489,605

Blockchain Cuties Universe Governance Mercato
$ 2,585,751