Standard Tokenization Protocol - 生活 Standard Tokenization Protocol 价格和市值

Standard Tokenization Protocol Crypto Coin Rank 485

网站

1,025,143,223 STPT

24小时

175 BTC

1 H

1.95 %

24 H

-9.82 %

7 d

-4.47 %

今天 Standard Tokenization Protocol 目前以美元计价 0.0742 USD, 如果转换为 Bitcoin 是 0.00000133 BTC. 总计 1,025,143,223 STPT 目前正在市场上流传。 Standard Tokenization Protocol 价格目前正在经历变化 -9.82 %, 校验所有加密货币. 过去24小时 0.098 M US dollars Standard Tokenization Protocol 已被交易加密交换. 得到 Standard Tokenization Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Standard Tokenization Protocol

符号

STPT

算法

ETH Token

BTC 价钱

0.00000133 BTC

BTC 市场

1,362 BTC

BTC 24h Vol

175 BTC

开采的总硬币

1,025,143,223 STPT

1.95 %

24h

-9.82 %

-4.47 %

Twitter

Standard Tokenization Protocol

网站

Standard Tokenization Protocol

STPT 图表

STPT 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.1215000	$0.1172000	$0.1212000	$0.1142000
2021-12-09	$0.1172000	$0.1173000	$0.1173000	$0.1172000
2021-12-10	$0.1061000	$0.1048000	$0.1109000	$0.1024000
2021-12-11	$0.1048000	$0.1097000	$0.1126000	$0.1072000
2021-12-12	$0.1097000	$0.1093000	$0.1118000	$0.1073000
2021-12-13	$0.1092000	$0.0967	$0.1023000	$0.0953
2021-12-14	$0.0967	$0.0992400	$0.1002000	$0.0939
2021-12-15	$0.0991900	$0.1036000	$0.1041000	$0.1002000
2021-12-16	$0.1036000	$0.1035000	$0.1037000	$0.1035000
2021-12-18	$0.1071000	$0.1097000	$0.1101000	$0.1068000
2021-12-19	$0.1097000	$0.1095000	$0.1097000	$0.1095000
2021-12-20	$0.1079000	$0.1032000	$0.1084000	$0.1013000
2021-12-21	$0.1032000	$0.1034000	$0.1035000	$0.1032000
2021-12-22	$0.1071000	$0.1079000	$0.1099000	$0.1060000
2021-12-23	$0.1079000	$0.1149000	$0.1189000	$0.1128000
2021-12-24	$0.1149000	$0.1129000	$0.1174000	$0.1124000
2021-12-25	$0.1129000	$0.1145000	$0.1145000	$0.1114000
2021-12-26	$0.1140000	$0.1143000	$0.1168000	$0.1133000
2021-12-27	$0.1143000	$0.1141000	$0.1156000	$0.1126000
2021-12-28	$0.1141000	$0.1079000	$0.1112000	$0.1065000
2021-12-29	$0.1079000	$0.1018000	$0.1097000	$0.0999100
2021-12-30	$0.1018000	$0.1042000	$0.1046000	$0.1013000
2021-12-31	$0.1042000	$0.1016000	$0.1086000	$0.0997900
2022-01-01	$0.1016000	$0.1050000	$0.1069000	$0.1041000
2022-01-02	$0.1050000	$0.1049000	$0.1051000	$0.1049000
2022-01-03	$0.1140000	$0.1119000	$0.1194000	$0.1101000
2022-01-04	$0.1119000	$0.1081000	$0.1114000	$0.1072000
2022-01-05	$0.1081000	$0.0994600	$0.1034000	$0.0973
2022-01-06	$0.0994600	$0.0983	$0.1008000	$0.0961
2022-01-07	$0.0983	$0.0939	$0.0964	$0.0926
2022-01-08	$0.0939	$0.0934	$0.0963	$0.0925
2022-01-09	$0.0934	$0.0929	$0.0934	$0.0929
2022-01-10	$0.0980	$0.0925	$0.0983	$0.0895
2022-01-11	$0.0925	$0.0932	$0.0949	$0.0881
2022-01-12	$0.0932	$0.0975	$0.0992800	$0.0936
2022-01-13	$0.0975	$0.0941	$0.0996300	$0.0932
2022-01-14	$0.0941	$0.0940	$0.0942	$0.0939
2022-01-16	$0.0970	$0.0965	$0.1034000	$0.0953
2022-01-17	$0.0965	$0.0925	$0.0950	$0.0916
2022-01-18	$0.0925	$0.0932	$0.0953	$0.0911
2022-01-19	$0.0932	$0.0909	$0.0917	$0.0888
2022-01-20	$0.0909	$0.0875	$0.0908	$0.0871
2022-01-21	$0.0875	$0.0740	$0.0787	$0.0740
2022-01-22	$0.0740	$0.0642	$0.0719	$0.0600
2022-01-23	$0.0642	$0.0671	$0.0690	$0.0657
2022-01-24	$0.0671	$0.0653	$0.0701	$0.0620
2022-01-25	$0.0653	$0.0643	$0.0658	$0.0629
2022-01-26	$0.0643	$0.0678	$0.0703	$0.0634
2022-01-27	$0.0678	$0.0684	$0.0710	$0.0673
2022-01-28	$0.0684	$0.0762	$0.0868	$0.0687
2022-01-29	$0.0762	$0.0760	$0.0790	$0.0748
2022-01-30	$0.0760	$0.0751	$0.0754	$0.0735
2022-01-31	$0.0751	$0.0747	$0.0762	$0.0739
2022-02-01	$0.0747	$0.0747	$0.0759	$0.0740
2022-02-02	$0.0747	$0.0787	$0.0791	$0.0747
2022-02-04	$0.0956	$0.0961	$0.1090000	$0.0923
2022-02-05	$0.0961	$0.1006000	$0.1060000	$0.0932
2022-02-06	$0.1006000	$0.1018000	$0.1060000	$0.0980
2022-02-07	$0.1018000	$0.1048000	$0.1114000	$0.1031000
2022-02-08	$0.1048000	$0.1058000	$0.1133000	$0.0987
2022-02-09	$0.1058000	$0.1053000	$0.1060000	$0.1053000
2022-02-10	$0.1035000	$0.0980	$0.1019000	$0.0962
2022-02-11	$0.0980	$0.0963	$0.0975	$0.0941
2022-02-12	$0.0963	$0.0942	$0.0959	$0.0912
2022-02-13	$0.0942	$0.0947	$0.0955	$0.0921
2022-02-14	$0.0947	$0.0958	$0.0965	$0.0945
2022-02-16	$0.1016000	$0.0988	$0.1001000	$0.0970
2022-02-17	$0.0988	$0.0920	$0.0933	$0.0896
2022-02-18	$0.0920	$0.0896	$0.0916	$0.0884
2022-02-19	$0.0896	$0.0890	$0.0898	$0.0862
2022-02-20	$0.0890	$0.0829	$0.0879	$0.0818
2022-02-21	$0.0829	$0.0889	$0.1022000	$0.0796
2022-02-22	$0.0889	$0.0904	$0.0907	$0.0885
2022-02-24	$0.0842	$0.0809	$0.0867	$0.0786
2022-02-25	$0.0809	$0.0852	$0.0863	$0.0801
2022-02-26	$0.0852	$0.0873	$0.0877	$0.0849
2022-02-27	$0.0873	$0.0860	$0.0939	$0.0822
2022-02-28	$0.0860	$0.0950	$0.0993400	$0.0920
2022-03-01	$0.0950	$0.0960	$0.1004000	$0.0933
2022-03-02	$0.0960	$0.0967	$0.1054000	$0.0910
2022-03-03	$0.0967	$0.0922	$0.1062000	$0.0901
2022-03-04	$0.0922	$0.0877	$0.0881	$0.0830
2022-03-05	$0.0877	$0.0891	$0.0942	$0.0875
2022-03-06	$0.0891	$0.0872	$0.0895	$0.0853
2022-03-07	$0.0872	$0.0856	$0.0875	$0.0837
2022-03-08	$0.0856	$0.0895	$0.0918	$0.0860
2022-03-09	$0.0895	$0.0915	$0.0969	$0.0898
2022-03-10	$0.0915	$0.0884	$0.0884	$0.0856
2022-03-11	$0.0884	$0.0868	$0.0907	$0.0856
2022-03-12	$0.0868	$0.0868	$0.0868	$0.0867
2022-03-13	$0.0869	$0.0835	$0.0858	$0.0824
2022-03-14	$0.0835	$0.0835	$0.0835	$0.0835
2022-03-15	$0.0854	$0.0845	$0.0861	$0.0837
2022-03-16	$0.0845	$0.0846	$0.0846	$0.0845
2022-03-17	$0.0864	$0.0881	$0.0889	$0.0848
2022-03-18	$0.0881	$0.0890	$0.0928	$0.0890
2022-03-19	$0.0890	$0.0900	$0.0917	$0.0891
2022-03-20	$0.0900	$0.0903	$0.0978	$0.0879
2022-03-21	$0.0903	$0.0899	$0.0911	$0.0891
2022-03-22	$0.0899	$0.0898	$0.0899	$0.0898
2022-03-23	$0.0920	$0.0922	$0.0935	$0.0918
2022-03-24	$0.0922	$0.0923	$0.0923	$0.0922
2022-03-25	$0.0951	$0.0935	$0.0958	$0.0927
2022-03-26	$0.0935	$0.0989	$0.0993300	$0.0931
2022-03-27	$0.0989	$0.1035000	$0.1162000	$0.1026000
2022-03-28	$0.1035000	$0.1046000	$0.1093000	$0.1027000
2022-03-29	$0.1046000	$0.1049000	$0.1077000	$0.1030000
2022-03-30	$0.1049000	$0.1115000	$0.1129000	$0.1021000
2022-03-31	$0.1115000	$0.1152000	$0.1206000	$0.1056000
2022-04-01	$0.1152000	$0.1150000	$0.1153000	$0.1149000
2022-04-02	$0.1176000	$0.1191000	$0.1191000	$0.1132000
2022-04-03	$0.1191000	$0.1193000	$0.1193000	$0.1191000
2022-04-04	$0.1123000	$0.1049000	$0.1128000	$0.1035000
2022-04-05	$0.1049000	$0.1028000	$0.1042000	$0.1010000
2022-04-06	$0.1028000	$0.0963	$0.0976	$0.0924
2022-04-07	$0.0963	$0.0987	$0.1017000	$0.0956
2022-04-08	$0.0987	$0.0939	$0.0968	$0.0926
2022-04-09	$0.0939	$0.0941	$0.0954	$0.0928
2022-04-10	$0.0941	$0.0941	$0.0942	$0.0941
2022-04-11	$0.0923	$0.0838	$0.0866	$0.0815
2022-04-12	$0.0838	$0.0886	$0.0918	$0.0838
2022-04-13	$0.0886	$0.0922	$0.0963	$0.0905
2022-04-14	$0.0922	$0.0895	$0.0903	$0.0879
2022-04-15	$0.0895	$0.0913	$0.0921	$0.0892
2022-04-16	$0.0913	$0.0885	$0.0909	$0.0881
2022-04-17	$0.0885	$0.0865	$0.0881	$0.0861
2022-04-18	$0.0865	$0.0886	$0.0898	$0.0861
2022-04-19	$0.0886	$0.0905	$0.0917	$0.0892
2022-04-20	$0.0905	$0.0904	$0.0905	$0.0904
2022-04-21	$0.0902	$0.0907	$0.0931	$0.0883
2022-04-22	$0.0907	$0.0921	$0.0929	$0.0890
2022-04-23	$0.0921	$0.0943	$0.0955	$0.0911
2022-04-24	$0.0943	$0.0928	$0.0943	$0.0900
2022-04-25	$0.0928	$0.0902	$0.0950	$0.0890
2022-04-26	$0.0902	$0.0831	$0.0850	$0.0820
2022-04-27	$0.0831	$0.0852	$0.0860	$0.0844
2022-04-28	$0.0852	$0.0851	$0.0852	$0.0850
2022-04-29	$0.0847	$0.0811	$0.0822	$0.0807
2022-04-30	$0.0811	$0.0761	$0.0798	$0.0749
2022-05-01	$0.0761	$0.0770	$0.0777	$0.0731
2022-05-02	$0.0770	$0.0763	$0.0786	$0.0739
2022-05-03	$0.0763	$0.0751	$0.0766	$0.0747
2022-05-04	$0.0751	$0.0810	$0.0813	$0.0774
2022-05-05	$0.0810	$0.0731	$0.0753	$0.0727
2022-05-06	$0.0731	$0.0731	$0.0731	$0.0730
2022-05-07	$0.0720	$0.0720	$0.0734	$0.0709
2022-05-08	$0.0720	$0.0681	$0.0691	$0.0671
2022-05-09	$0.0681	$0.0562	$0.0605	$0.0559
2022-05-10	$0.0562	$0.0577	$0.0608	$0.0577
2022-05-11	$0.0577	$0.0441100	$0.0546	$0.0429500
2022-05-12	$0.0441100	$0.0389200	$0.0482200	$0.0368900
2022-05-13	$0.0387500	$0.0453300	$0.0467900	$0.0391900
2022-05-14	$0.0453300	$0.0508	$0.0526	$0.0462800
2022-05-15	$0.0508	$0.0507	$0.0508	$0.0507
2022-05-16	$0.0529	$0.0477400	$0.0513	$0.0462500
2022-05-17	$0.0477400	$0.0498800	$0.0514	$0.0477500
2022-05-18	$0.0498800	$0.0432900	$0.0475900	$0.0432900
2022-05-19	$0.0432900	$0.0460300	$0.0481500	$0.0424000
2022-05-20	$0.0460300	$0.0459400	$0.0460300	$0.0459300
2022-05-22	$0.0479400	$0.0508	$0.0533	$0.0490300
2022-05-23	$0.0508	$0.0459400	$0.0497200	$0.0436100
2022-05-24	$0.0459400	$0.0463000	$0.0463000	$0.0459300
2022-05-27	$0.0440700	$0.0429000	$0.0451800	$0.0408900
2022-05-28	$0.0429000	$0.0431800	$0.0432100	$0.0428900
2022-05-29	$0.0432300	$0.0441400	$0.0447300	$0.0432600
2022-05-30	$0.0441800	$0.0482100	$0.0517	$0.0472600
2022-05-31	$0.0482100	$0.0470400	$0.0486300	$0.0460800
2022-06-01	$0.0470400	$0.0501	$0.0700	$0.0437900
2022-06-02	$0.0501	$0.0502	$0.0514	$0.0477900
2022-06-03	$0.0502	$0.0558	$0.0632	$0.0486800
2022-06-04	$0.0558	$0.0615	$0.0722	$0.0540
2022-06-05	$0.0615	$0.0615	$0.0615	$0.0609
2022-06-07	$0.0564	$0.0538	$0.0563	$0.0532
2022-06-08	$0.0538	$0.0552	$0.0565	$0.0535
2022-06-09	$0.0519	$0.0514	$0.0517	$0.0499400
2022-06-10	$0.0514	$0.0512	$0.0549	$0.0494100
2022-06-11	$0.0512	$0.0468400	$0.0503	$0.0457100
2022-06-12	$0.0468400	$0.0470600	$0.0524	$0.0436000
2022-06-13	$0.0470600	$0.0393300	$0.0397700	$0.0355100
2022-06-14	$0.0393300	$0.0391500	$0.0398100	$0.0356100
2022-06-15	$0.0391500	$0.0385700	$0.0391700	$0.0382800
2022-06-17	$0.0370800	$0.0394300	$0.0402500	$0.0371900
2022-06-18	$0.0394300	$0.0372000	$0.0398500	$0.0356800
2022-06-19	$0.0372000	$0.0370600	$0.0372300	$0.0370500
2022-06-20	$0.0394600	$0.0398700	$0.0409000	$0.0384300
2022-06-21	$0.0398700	$0.0422300	$0.0434700	$0.0393300
2022-06-22	$0.0422300	$0.0423600	$0.0424500	$0.0421600
2022-06-23	$0.0413100	$0.0428300	$0.0436700	$0.0422000
2022-06-24	$0.0428300	$0.0435000	$0.0435000	$0.0424400
2022-06-25	$0.0435000	$0.0435300	$0.0437500	$0.0434600
2022-06-26	$0.0431600	$0.0429000	$0.0437500	$0.0422700
2022-06-27	$0.0429000	$0.0441300	$0.0443400	$0.0408100
2022-06-28	$0.0441300	$0.0439500	$0.0441600	$0.0439000
2022-06-29	$0.0423300	$0.0413900	$0.0442100	$0.0403900
2022-06-30	$0.0413900	$0.0402200	$0.0424100	$0.0380300
2022-07-01	$0.0402200	$0.0390800	$0.0404200	$0.0373400
2022-07-02	$0.0390800	$0.0390500	$0.0391200	$0.0390200
2022-07-03	$0.0403700	$0.0407100	$0.0416800	$0.0401300
2022-07-04	$0.0407100	$0.0414400	$0.0428500	$0.0410300
2022-07-05	$0.0414400	$0.0417300	$0.0425300	$0.0405200
2022-07-06	$0.0417300	$0.0421200	$0.0433500	$0.0419100
2022-07-07	$0.0421200	$0.0421600	$0.0421600	$0.0421100
2022-07-08	$0.0488400	$0.0505	$0.1110000	$0.0485800
2022-07-09	$0.0505	$0.0503	$0.0506	$0.0496300
2022-07-15	$0.0444500	$0.0468600	$0.0519	$0.0441500
2022-07-16	$0.0468600	$0.0468800	$0.0471100	$0.0468400
2022-07-27	$0.0425200	$0.0450000	$0.0489100	$0.0443100
2022-07-28	$0.0450000	$0.0460400	$0.0474700	$0.0453300
2022-07-29	$0.0460400	$0.0456400	$0.0465900	$0.0449200
2022-07-30	$0.0456400	$0.0456800	$0.0457300	$0.0456400
2022-07-31	$0.0456400	$0.0470800	$0.0527	$0.0449800
2022-08-01	$0.0470800	$0.0468400	$0.0471000	$0.0467800
2022-08-02	$0.0495700	$0.0466700	$0.0494300	$0.0462100
2022-08-03	$0.0466700	$0.0472500	$0.0493000	$0.0461100
2022-08-04	$0.0472500	$0.0470000	$0.0472500	$0.0469700
2022-08-05	$0.0468300	$0.0494400	$0.0536	$0.0473400
2022-08-06	$0.0494400	$0.0500	$0.0517	$0.0486700
2022-08-07	$0.0500	$0.0496000	$0.0522	$0.0491400
2022-08-08	$0.0496000	$0.0498200	$0.0498600	$0.0495900
2022-08-10	$0.0479300	$0.0508	$0.0573	$0.0493600
2022-08-11	$0.0508	$0.0544	$0.0548	$0.0495600
2022-08-12	$0.0544	$0.0549	$0.0574	$0.0535
2022-08-13	$0.0549	$0.0533	$0.0555	$0.0531
2022-08-14	$0.0533	$0.0550	$0.0608	$0.0530
2022-08-15	$0.0550	$0.0538	$0.0574	$0.0523
2022-08-16	$0.0538	$0.0518	$0.0532	$0.0513
2022-08-17	$0.0518	$0.0504	$0.0513	$0.0492400
2022-08-18	$0.0504	$0.0501	$0.0520	$0.0496500
2022-08-19	$0.0501	$0.0501	$0.0511	$0.0501
2022-08-20	$0.0441700	$0.0444500	$0.0465700	$0.0440300
2022-08-21	$0.0444000	$0.0454000	$0.0462600	$0.0447500
2022-08-22	$0.0454000	$0.0443000	$0.0453700	$0.0432300
2022-08-23	$0.0443000	$0.0443100	$0.0443400	$0.0442900
2022-08-24	$0.0451900	$0.0448800	$0.0470100	$0.0442300
2022-08-25	$0.0448800	$0.0474400	$0.0493800	$0.0452900
2022-08-26	$0.0474400	$0.0435300	$0.0453600	$0.0433300
2022-08-27	$0.0435300	$0.0437000	$0.0437300	$0.0434600
2022-08-28	$0.0440800	$0.0428200	$0.0440000	$0.0426300
2022-08-29	$0.0428200	$0.0448500	$0.0460600	$0.0440300
2022-08-30	$0.0448500	$0.0447800	$0.0457700	$0.0433900
2022-08-31	$0.0447800	$0.0448000	$0.0448300	$0.0447700
2022-09-02	$0.0459000	$0.0451000	$0.0459000	$0.0445100
2022-09-03	$0.0451000	$0.0446300	$0.0448300	$0.0442300
2022-09-04	$0.0446300	$0.0446300	$0.0446400	$0.0446200
2022-09-07	$0.0413400	$0.0426300	$0.0432000	$0.0418500
2022-09-08	$0.0426300	$0.0426500	$0.0426700	$0.0426200
2022-09-09	$0.0444400	$0.0463700	$0.0517	$0.0457300
2022-09-10	$0.0463700	$0.0461300	$0.0469900	$0.0456900
2022-09-11	$0.0461300	$0.0478200	$0.0509	$0.0458600
2022-09-12	$0.0478200	$0.0474900	$0.0478600	$0.0474800
2022-09-16	$0.0439300	$0.0453500	$0.0463400	$0.0437700
2022-09-17	$0.0453500	$0.0453100	$0.0453500	$0.0452800
2022-10-25	$0.0419500	$0.0429900	$0.0443900	$0.0423800
2022-10-26	$0.0429900	$0.0430800	$0.0430800	$0.0429800
2022-10-28	$0.0422100	$0.0426400	$0.0430500	$0.0420200
2022-10-29	$0.0426400	$0.0426100	$0.0426400	$0.0426100
2022-11-03	$0.0413100	$0.0418300	$0.0428400	$0.0410200
2022-11-04	$0.0418300	$0.0418400	$0.0418400	$0.0418300
2022-11-07	$0.0424500	$0.0422200	$0.0432500	$0.0413900
2022-11-08	$0.0422200	$0.0420500	$0.0422600	$0.0419700
2022-11-16	$0.0285300	$0.0278000	$0.0288000	$0.0271400
2022-11-17	$0.0278000	$0.0273600	$0.0280200	$0.0271900
2022-11-18	$0.0273600	$0.0283500	$0.0286900	$0.0271900
2022-11-19	$0.0283500	$0.0298600	$0.0322000	$0.0280300
2022-11-20	$0.0298600	$0.0277900	$0.0331600	$0.0276300
2022-11-21	$0.0277900	$0.0286800	$0.0312100	$0.0267900
2022-11-22	$0.0286800	$0.0306100	$0.0309400	$0.0285100
2022-11-23	$0.0306100	$0.0328500	$0.0333500	$0.0310300
2022-11-24	$0.0328500	$0.0338400	$0.0482700	$0.0328500
2022-11-25	$0.0338400	$0.0312000	$0.0336800	$0.0303800
2022-11-26	$0.0312000	$0.0317500	$0.0327400	$0.0310900
2022-11-27	$0.0317500	$0.0308700	$0.0320200	$0.0308700
2022-11-28	$0.0308700	$0.0299800	$0.0307900	$0.0295000
2022-11-29	$0.0299800	$0.0305600	$0.0308900	$0.0304000
2022-11-30	$0.0305600	$0.0305800	$0.0305800	$0.0305600
2022-12-14	$0.0320000	$0.0313300	$0.0322200	$0.0306200
2022-12-15	$0.0313300	$0.0302100	$0.0307300	$0.0298600
2022-12-16	$0.0302100	$0.0274900	$0.0294900	$0.0273200
2022-12-17	$0.0274900	$0.0275200	$0.0283600	$0.0261800
2022-12-18	$0.0275200	$0.0277900	$0.0279600	$0.0272900
2022-12-19	$0.0277900	$0.0259800	$0.0277900	$0.0258200
2022-12-20	$0.0259800	$0.0278900	$0.0278900	$0.0263700
2022-12-21	$0.0278900	$0.0277000	$0.0278900	$0.0277000
2022-12-22	$0.0280900	$0.0277500	$0.0282500	$0.0270700
2022-12-23	$0.0277500	$0.0288600	$0.0292000	$0.0276900
2022-12-24	$0.0288600	$0.0291300	$0.0296300	$0.0281200
2022-12-25	$0.0291300	$0.0286100	$0.0291100	$0.0282700
2022-12-26	$0.0286100	$0.0282500	$0.0292600	$0.0279100
2022-12-27	$0.0282500	$0.0273900	$0.0278900	$0.0270500
2022-12-28	$0.0273900	$0.0258000	$0.0271300	$0.0256400
2022-12-29	$0.0258000	$0.0257800	$0.0261100	$0.0251100
2022-12-30	$0.0257800	$0.0250700	$0.0259000	$0.0245700
2022-12-31	$0.0250700	$0.0257900	$0.0317400	$0.0248000
2023-01-01	$0.0257900	$0.0260800	$0.0264200	$0.0255900
2023-01-02	$0.0260800	$0.0260900	$0.0260900	$0.0260800
2023-01-03	$0.0260100	$0.0258400	$0.0261700	$0.0256700
2023-01-04	$0.0258400	$0.0267900	$0.0267900	$0.0261100
2023-01-05	$0.0267900	$0.0272600	$0.0324700	$0.0267500
2023-01-06	$0.0272600	$0.0276200	$0.0279600	$0.0266100
2023-01-07	$0.0276200	$0.0281200	$0.0291400	$0.0276200
2023-01-08	$0.0281200	$0.0291000	$0.0291000	$0.0279000
2023-01-09	$0.0291000	$0.0295500	$0.0297200	$0.0285200
2023-01-10	$0.0295500	$0.0303500	$0.0329700	$0.0294800
2023-01-11	$0.0303500	$0.0308500	$0.0313900	$0.0304900
2023-01-12	$0.0308500	$0.0311000	$0.0324200	$0.0303500
2023-01-13	$0.0311000	$0.0322900	$0.0340800	$0.0320900
2023-01-14	$0.0322900	$0.0333200	$0.0341600	$0.0324800
2023-01-15	$0.0333200	$0.0344500	$0.0371600	$0.0332000
2023-01-16	$0.0344500	$0.0341100	$0.0351700	$0.0334800
2023-01-17	$0.0341100	$0.0361400	$0.0407900	$0.0336100
2023-01-18	$0.0361400	$0.0326700	$0.0353600	$0.0322600
2023-01-19	$0.0326700	$0.0341500	$0.0343600	$0.0333100
2023-01-20	$0.0341500	$0.0360600	$0.0403600	$0.0358300
2023-01-21	$0.0360600	$0.0378300	$0.0426200	$0.0362400
2023-01-22	$0.0378300	$0.0370300	$0.0379300	$0.0365700
2023-01-23	$0.0370300	$0.0391900	$0.0391900	$0.0371300
2023-01-24	$0.0391900	$0.0371300	$0.0407500	$0.0366700
2023-01-25	$0.0371300	$0.0392100	$0.0436000	$0.0366800
2023-01-26	$0.0392100	$0.0414200	$0.0421100	$0.0384300
2023-01-27	$0.0414200	$0.0422300	$0.0522	$0.0403900
2023-01-28	$0.0422300	$0.0410000	$0.0428400	$0.0405300
2023-01-29	$0.0410000	$0.0415600	$0.0427500	$0.0410800
2023-01-30	$0.0415600	$0.0395000	$0.0399600	$0.0381300
2023-01-31	$0.0395000	$0.0400100	$0.0414000	$0.0393200
2023-02-01	$0.0400100	$0.0417700	$0.0450900	$0.0401000
2023-02-02	$0.0417700	$0.0441300	$0.0441300	$0.0406000
2023-02-03	$0.0441300	$0.0492200	$0.0553	$0.0440600
2023-02-04	$0.0492200	$0.0466600	$0.0490000	$0.0457300
2023-02-05	$0.0466600	$0.0447300	$0.0463400	$0.0433600
2023-02-06	$0.0447300	$0.0439300	$0.0450700	$0.0432500
2023-02-07	$0.0439300	$0.0458100	$0.0486000	$0.0448800
2023-02-08	$0.0458100	$0.0456700	$0.0456700	$0.0445200
2023-02-09	$0.0456900	$0.0429600	$0.0484100	$0.0420900
2023-02-10	$0.0429600	$0.0424000	$0.0430500	$0.0413200
2023-02-11	$0.0424000	$0.0428500	$0.0430700	$0.0421900
2023-02-12	$0.0428500	$0.0424900	$0.0448900	$0.0420500
2023-02-13	$0.0424900	$0.0429200	$0.0461900	$0.0420500
2023-02-14	$0.0429200	$0.0435300	$0.0439700	$0.0419700
2023-02-15	$0.0435300	$0.0479300	$0.0491500	$0.0469600
2023-02-16	$0.0479300	$0.0456500	$0.0484800	$0.0447100
2023-02-17	$0.0456500	$0.0486600	$0.0501	$0.0476800
2023-02-18	$0.0486600	$0.0487800	$0.0487800	$0.0475500
2023-02-19	$0.0487800	$0.0480900	$0.0480900	$0.0468700
2023-02-20	$0.0480900	$0.0514	$0.0514	$0.0486800
2023-02-21	$0.0514	$0.0498800	$0.0514	$0.0481700
2023-02-22	$0.0498800	$0.0495800	$0.0506	$0.0476500
2023-02-23	$0.0495800	$0.0493200	$0.0495600	$0.0481200
2023-02-24	$0.0493200	$0.0506	$0.0552	$0.0477700
2023-02-25	$0.0506	$0.0493500	$0.0531	$0.0481900
2023-02-26	$0.0493500	$0.0528	$0.0622	$0.0502
2023-02-27	$0.0528	$0.0500	$0.0540	$0.0493300
2023-02-28	$0.0500	$0.0485800	$0.0497400	$0.0478900
2023-03-01	$0.0485800	$0.0491700	$0.0498800	$0.0482300
2023-03-02	$0.0491700	$0.0488100	$0.0492800	$0.0471700
2023-03-03	$0.0488100	$0.0460600	$0.0465100	$0.0447200
2023-03-04	$0.0460600	$0.0462700	$0.0471600	$0.0456000
2023-03-05	$0.0462700	$0.0471100	$0.0486800	$0.0462100
2023-03-06	$0.0471100	$0.0463900	$0.0470600	$0.0450400
2023-03-07	$0.0463900	$0.0452900	$0.0466200	$0.0444000
2023-03-08	$0.0452900	$0.0421100	$0.0447200	$0.0416800
2023-03-09	$0.0421100	$0.0391100	$0.0399200	$0.0385000
2023-03-10	$0.0391100	$0.0408200	$0.0426400	$0.0383900
2023-03-11	$0.0408200	$0.0399800	$0.0416300	$0.0393700
2023-03-12	$0.0399800	$0.0423700	$0.0437000	$0.0417000
2023-03-13	$0.0423700	$0.0464800	$0.0489000	$0.0443000
2023-03-14	$0.0464800	$0.0500	$0.0552	$0.0467900
2023-03-15	$0.0500	$0.0470300	$0.0499600	$0.0465500
2023-03-16	$0.0470300	$0.0501	$0.0514	$0.0483500
2023-03-17	$0.0501	$0.0519	$0.0549	$0.0502
2023-03-18	$0.0519	$0.0493600	$0.0510	$0.0488200
2023-03-19	$0.0493600	$0.0493500	$0.0519	$0.0485000
2023-03-20	$0.0493500	$0.0478300	$0.0503	$0.0475500
2023-03-21	$0.0478300	$0.0478200	$0.0478500	$0.0478000
2023-03-22	$0.0482000	$0.0467100	$0.0475300	$0.0453500
2023-03-23	$0.0467100	$0.0469800	$0.0469900	$0.0466900
2023-03-24	$0.0505	$0.0483900	$0.0511	$0.0478400
2023-03-25	$0.0483900	$0.0486600	$0.0489400	$0.0472900
2023-03-26	$0.0486600	$0.0487100	$0.0512	$0.0484300
2023-03-27	$0.0487100	$0.0464200	$0.0472300	$0.0456000
2023-03-28	$0.0464200	$0.0466400	$0.0469100	$0.0450000
2023-03-29	$0.0466400	$0.0484900	$0.0487700	$0.0470700
2023-03-30	$0.0484900	$0.0473800	$0.0479400	$0.0459800
2023-03-31	$0.0473800	$0.0498400	$0.0513	$0.0481300
2023-04-01	$0.0498400	$0.0515	$0.0518	$0.0495300
2023-04-02	$0.0515	$0.0487600	$0.0510	$0.0487600
2023-04-03	$0.0487600	$0.0475600	$0.0483900	$0.0470000
2023-04-04	$0.0475600	$0.0513	$0.0521	$0.0481800
2023-04-05	$0.0513	$0.0535	$0.0544	$0.0504
2023-04-06	$0.0535	$0.0530	$0.0651	$0.0519
2023-04-07	$0.0530	$0.0502	$0.0528	$0.0494000
2023-04-08	$0.0502	$0.0500	$0.0540	$0.0497600
2023-04-09	$0.0500	$0.0490300	$0.0507	$0.0484600
2023-04-10	$0.0490300	$0.0513	$0.0620	$0.0501
2023-04-11	$0.0513	$0.0562	$0.0626	$0.0520
2023-04-12	$0.0562	$0.0535	$0.0601	$0.0523
2023-04-13	$0.0535	$0.0529	$0.0544	$0.0511
2023-04-14	$0.0529	$0.0531	$0.0531	$0.0515
2023-04-15	$0.0531	$0.0549	$0.0570	$0.0528
2023-04-16	$0.0549	$0.0546	$0.0549	$0.0537
2023-04-17	$0.0546	$0.0527	$0.0533	$0.0518
2023-04-18	$0.0527	$0.0541	$0.0562	$0.0538
2023-04-19	$0.0541	$0.0510	$0.0516	$0.0505
2023-04-20	$0.0510	$0.0514	$0.0517	$0.0497100
2023-04-21	$0.0514	$0.0488000	$0.0507	$0.0482500
2023-04-22	$0.0488000	$0.0504	$0.0506	$0.0489600
2023-04-23	$0.0504	$0.0499500	$0.0527	$0.0485700
2023-04-24	$0.0499500	$0.0484400	$0.0498100	$0.0476100
2023-04-25	$0.0484400	$0.0484100	$0.0498200	$0.0475600
2023-04-26	$0.0484100	$0.0477700	$0.0497600	$0.0469200
2023-04-27	$0.0477700	$0.0480600	$0.0507	$0.0471800
2023-04-28	$0.0480600	$0.0484100	$0.0490000	$0.0472400
2023-04-29	$0.0484100	$0.0500	$0.0541	$0.0479700
2023-04-30	$0.0500	$0.0479400	$0.0529	$0.0473600
2023-05-01	$0.0479400	$0.0466200	$0.0471800	$0.0449400
2023-05-02	$0.0466200	$0.0464900	$0.0484900	$0.0462000
2023-05-03	$0.0464900	$0.0467600	$0.0476300	$0.0464700
2023-05-04	$0.0467600	$0.0464800	$0.0467600	$0.0456100
2023-05-05	$0.0464800	$0.0472800	$0.0484600	$0.0469900
2023-05-06	$0.0472800	$0.0463100	$0.0471800	$0.0457300
2023-05-07	$0.0463100	$0.0468600	$0.0468600	$0.0451500
2023-05-08	$0.0468600	$0.0436200	$0.0458400	$0.0433400
2023-05-09	$0.0436200	$0.0440100	$0.0442900	$0.0434600
2023-05-10	$0.0440100	$0.0444800	$0.0472400	$0.0433800
2023-05-11	$0.0444800	$0.0447500	$0.0447700	$0.0444400
2023-05-12	$0.0442700	$0.0434300	$0.0442300	$0.0420900
2023-05-13	$0.0434300	$0.0426000	$0.0434000	$0.0426000
2023-05-14	$0.0426000	$0.0428800	$0.0429000	$0.0425900
2023-05-15	$0.0428200	$0.0434800	$0.0445700	$0.0429400
2023-05-16	$0.0434800	$0.0440700	$0.0446100	$0.0432600
2023-05-17	$0.0440700	$0.0446700	$0.0452200	$0.0438500
2023-05-18	$0.0446700	$0.0445200	$0.0447900	$0.0434500
2023-05-19	$0.0445200	$0.0451700	$0.0459800	$0.0443700
2023-05-20	$0.0451700	$0.0450100	$0.0455600	$0.0450100
2023-05-21	$0.0450100	$0.0436100	$0.0444100	$0.0436100
2023-05-22	$0.0436100	$0.0435100	$0.0437800	$0.0429700
2023-05-23	$0.0435100	$0.0441000	$0.0451900	$0.0435600
2023-05-24	$0.0441000	$0.0418600	$0.0426500	$0.0418600
2023-05-25	$0.0418600	$0.0418400	$0.0436900	$0.0415700
2023-05-26	$0.0418400	$0.0422200	$0.0422200	$0.0416900
2023-05-27	$0.0422200	$0.0427300	$0.0427300	$0.0419200
2023-05-28	$0.0427300	$0.0435200	$0.0446400	$0.0432400
2023-05-29	$0.0435200	$0.0427300	$0.0430100	$0.0421700
2023-05-30	$0.0427300	$0.0429400	$0.0432200	$0.0421100
2023-05-31	$0.0429400	$0.0429400	$0.0429400	$0.0429300

市场

对	交换
STPT/BNB	binance
STPT/BTC	binance
STPT/USDT	binance
STPT/USDT	bithumbglobal
STPT/BTC	bitmax
STPT/USDT	bitmax
STPT/BTC	bittrex
STPT/USDT	bkex
STPT/KRW	coinone
STPT/USDT	gateio
STPT/BTC	huobikorea
STPT/HT	huobikorea
STPT/USDT	huobikorea
STPT/BTC	huobipro
STPT/HT	huobipro
STPT/USDT	huobipro
STPT/ETH	idex
STPT/BTC	poloniex
STPT/TRX	poloniex
STPT/USDT	poloniex
STPT/BTC	upbit
STPT/KRW	upbit

Description

Standard Tokenization Protocol is an open-source standard defining how tokenized assets are issued and transferred while complying with all necessary regulations. Tokens built on top of the STP-Standard will use the protocol’s on-chain Validator to verify compliance with any jurisdictional or issuer-specific requirements.

Standard Tokenization Protocol allows assets to be tokenized in a way that makes them fully compliant across jurisdictions and transferable across any blockchain platform.

技术

Sorry, detailed technology about Standard Tokenization Protocol is not currently available

特征

Sorry, detailed features about Standard Tokenization Protocol is not currently available