Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.7111000 | $0.7326000 | $0.7326000 | $0.7326000 |
2021-12-09 | $0.7326000 | $0.7385000 | $0.7408000 | $0.7318000 |
2021-12-10 | $0.6785000 | $0.6439000 | $0.6439000 | $0.6439000 |
2021-12-11 | $0.6439000 | $0.6411000 | $0.6465000 | $0.6391000 |
2021-12-13 | $0.6823000 | $0.6258000 | $0.6258000 | $0.6258000 |
2021-12-14 | $0.6258000 | $0.6267000 | $0.6267000 | $0.6220000 |
2021-12-15 | $0.6373000 | $0.6633000 | $0.6633000 | $0.6633000 |
2021-12-16 | $0.6633000 | $0.6635000 | $0.6668000 | $0.6630000 |
2021-12-26 | $0.6760000 | $0.6705000 | $0.6705000 | $0.6705000 |
2021-12-27 | $0.6705000 | $0.6662000 | $0.6662000 | $0.6662000 |
2021-12-28 | $0.6662000 | $0.6269000 | $0.6269000 | $0.6269000 |
2021-12-29 | $0.6259000 | $0.5971000 | $0.5971000 | $0.5971000 |
2021-12-30 | $0.5971000 | $0.5981000 | $0.6005000 | $0.5969000 |
2021-12-31 | $0.6122000 | $0.6072000 | $0.6072000 | $0.6072000 |
2022-01-01 | $0.6072000 | $0.6097000 | $0.6112000 | $0.6065000 |
2022-01-03 | $0.6321000 | $0.6207000 | $0.6207000 | $0.6207000 |
2022-01-04 | $0.6213000 | $0.6246000 | $0.6246000 | $0.6246000 |
2022-01-05 | $0.6246000 | $0.5836000 | $0.5836000 | $0.5836000 |
2022-01-06 | $0.5836000 | $0.5621000 | $0.5621000 | $0.5621000 |
2022-01-07 | $0.5621000 | $0.5614000 | $0.5635000 | $0.5609000 |
2022-01-10 | $0.5199000 | $0.5088000 | $0.5088000 | $0.5088000 |
2022-01-11 | $0.5088000 | $0.5339000 | $0.5339000 | $0.5339000 |
2022-01-12 | $0.5339000 | $0.5362000 | $0.5373000 | $0.5339000 |
2022-02-24 | $0.4259000 | $0.4283000 | $0.4283000 | $0.4283000 |
2022-02-25 | $0.4287000 | $0.4569000 | $0.4569000 | $0.4569000 |
2022-02-26 | $0.4569000 | $0.4606000 | $0.4606000 | $0.4562000 |
2022-02-27 | $0.4588000 | $0.4319000 | $0.4319000 | $0.4319000 |
2022-02-28 | $0.4319000 | $0.4818000 | $0.4818000 | $0.4818000 |
2022-03-01 | $0.4818000 | $0.4911000 | $0.4911000 | $0.4911000 |
2022-03-02 | $0.4911000 | $0.4866000 | $0.4866000 | $0.4866000 |
2022-03-03 | $0.4866000 | $0.4680000 | $0.4680000 | $0.4680000 |
2022-03-04 | $0.4680000 | $0.4672000 | $0.4680000 | $0.4668000 |
2022-03-06 | $0.4399000 | $0.4212000 | $0.4212000 | $0.4212000 |
2022-03-07 | $0.4212000 | $0.4120000 | $0.4120000 | $0.4120000 |
2022-03-08 | $0.4120000 | $0.4134000 | $0.4135000 | $0.4103000 |
2022-03-09 | $0.4256000 | $0.4510000 | $0.4510000 | $0.4510000 |
2022-03-10 | $0.4510000 | $0.4496000 | $0.4510000 | $0.4493000 |
2022-03-13 | $0.4240000 | $0.4153000 | $0.4153000 | $0.4153000 |
2022-03-14 | $0.4153000 | $0.4138000 | $0.4154000 | $0.4138000 |
2022-03-17 | $0.4579000 | $0.4644000 | $0.4644000 | $0.4644000 |
2022-03-18 | $0.4644000 | $0.4853000 | $0.4853000 | $0.4853000 |
2022-03-19 | $0.4853000 | $0.4860000 | $0.4860000 | $0.4849000 |
2022-03-23 | $0.4901000 | $0.5012000 | $0.5012000 | $0.5012000 |
2022-03-24 | $0.5012000 | $0.5019000 | $0.5023000 | $0.5002000 |
2022-03-25 | $0.5136000 | $0.5122000 | $0.5122000 | $0.5122000 |
2022-03-26 | $0.5122000 | $0.5191000 | $0.5191000 | $0.5191000 |
2022-03-27 | $0.5191000 | $0.5439000 | $0.5439000 | $0.5439000 |
2022-03-28 | $0.5439000 | $0.5502000 | $0.5502000 | $0.5502000 |
2022-03-29 | $0.5502000 | $0.5614000 | $0.5614000 | $0.5614000 |
2022-03-30 | $0.5614000 | $0.5590000 | $0.5614000 | $0.5589000 |
2022-03-31 | $0.5585000 | $0.5417000 | $0.5417000 | $0.5417000 |
2022-04-01 | $0.5417000 | $0.5428000 | $0.5429000 | $0.5403000 |
2022-04-02 | $0.5702000 | $0.5677000 | $0.5677000 | $0.5677000 |
2022-04-03 | $0.5677000 | $0.5706000 | $0.5710000 | $0.5677000 |
2022-04-04 | $0.5812000 | $0.5808000 | $0.5808000 | $0.5808000 |
2022-04-05 | $0.5808000 | $0.5621000 | $0.5621000 | $0.5621000 |
2022-04-06 | $0.5621000 | $0.5229000 | $0.5229000 | $0.5229000 |
2022-04-07 | $0.5229000 | $0.5224000 | $0.5247000 | $0.5220000 |
2022-04-08 | $0.5328000 | $0.5268000 | $0.5268000 | $0.5268000 |
2022-04-09 | $0.5268000 | $0.5378000 | $0.5378000 | $0.5378000 |
2022-04-10 | $0.5378000 | $0.5374000 | $0.5383000 | $0.5367000 |
2022-04-11 | $0.5285000 | $0.4916000 | $0.4916000 | $0.4916000 |
2022-04-12 | $0.4916000 | $0.4997000 | $0.4997000 | $0.4997000 |
2022-04-13 | $0.4997000 | $0.5004000 | $0.5007000 | $0.4995000 |
2022-04-14 | $0.5146000 | $0.4986000 | $0.4986000 | $0.4986000 |
2022-04-15 | $0.4986000 | $0.4995000 | $0.4996000 | $0.4981000 |
2022-04-16 | $0.5018000 | $0.5049000 | $0.5049000 | $0.5049000 |
2022-04-17 | $0.5049000 | $0.4931000 | $0.4931000 | $0.4931000 |
2022-04-18 | $0.4931000 | $0.4920000 | $0.4934000 | $0.4914000 |
Pair | Exchange |
---|---|
ROCK2/ETH | tokenstore |
The ROCK2 token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
Sorry, detailed technology about ICE ROCK MINING is not currently available
Sorry, detailed features about ICE ROCK MINING is not currently available
The ROCK token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
Team:
The Ice Rock Mining ICO will start on the 9th of October and will last until the 8th of November, 2017. The ICO token allocation represents 88% of the total ROCK supply. Each token will be available for a $0.8 starting price. The minimum funding goal is 5000000 USD and the maximum cap is 15000000 USD. Any unsold tokens will be destroyed.
Token Reserve Split (12%):
The Ice Rock Mining ICO features a bonus and bounty campaigns.
Bonus Structure: