PlayFuel - Live PlayFuel price and market cap

PlayFuel Crypto Coin Rank 1214

Website

500,000,000 PLF

24h Vol

119 BTC

1 H

4.96 %

24 H

14.61 %

7 d

-3.28 %

Today PlayFuel price in US dollars is currently 0.0127 USD, and if converted to Bitcoin is 0.00000023 BTC. A total of 500,000,000 PLF are currently circulating in the Market. PlayFuel price is currently experiencing a change of 14.61 %, and check here all cryptocurrency. Over the past 24 hours 0.067 M US dollars PlayFuel have been traded on Crypto Exchanges. Get PlayFuel's progress by adding it to your favourites and creating a free portfolio.

Full Name

PlayFuel

Symbol

PLF

Algorithm

ETH Token

BTC Price

0.00000023 BTC

BTC Market

113 BTC

BTC 24h Vol

119 BTC

Total Coins Mined

500,000,000 PLF

4.96 %

24h

14.61 %

-3.28 %

Twitter

PlayFuel

Website

PlayFuel

PLF Charts

PLF High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.006036	$0.006064	$0.006389	$0.006041
2021-07-05	$0.005646	$0.005627	$0.005647	$0.005619
2021-12-08	$0.0035340	$0.0035520	$0.0038630	$0.0033740
2021-12-09	$0.0035520	$0.0035720	$0.0035830	$0.0035480
2021-12-10	$0.0033310	$0.0032390	$0.0032780	$0.0030440
2021-12-11	$0.0032390	$0.0034760	$0.0035580	$0.0033130
2021-12-12	$0.0034750	$0.0035150	$0.0041350	$0.0033080
2021-12-13	$0.0035150	$0.0032620	$0.0033750	$0.0032240
2021-12-14	$0.0032550	$0.0035920	$0.0039390	$0.0033210
2021-12-15	$0.0035920	$0.0035960	$0.0035990	$0.0035830
2021-12-18	$0.0036440	$0.0037240	$0.0043580	$0.0036050
2021-12-19	$0.0037240	$0.0037250	$0.0037250	$0.0037180
2021-12-20	$0.0037280	$0.0036570	$0.0037750	$0.0035790
2021-12-21	$0.0036570	$0.0036820	$0.0036990	$0.0036570
2021-12-23	$0.0037030	$0.0034920	$0.0038620	$0.0034510
2021-12-24	$0.0034950	$0.005869	$0.006274	$0.0032380
2021-12-25	$0.005869	$0.005917	$0.007397	$0.005383
2021-12-26	$0.005900	$0.005526	$0.006420	$0.005242
2021-12-27	$0.005526	$0.005451	$0.005734	$0.005290
2021-12-28	$0.005451	$0.005129	$0.005357	$0.0049770
2021-12-29	$0.005121	$0.005139	$0.005392	$0.0048500
2021-12-30	$0.005154	$0.005899	$0.006010	$0.0044890
2021-12-31	$0.005899	$0.006035	$0.006183	$0.005483
2022-01-01	$0.006028	$0.005916	$0.006218	$0.005577
2022-01-02	$0.005916	$0.005910	$0.005919	$0.005906
2022-01-03	$0.006168	$0.005987	$0.006175	$0.005497
2022-01-04	$0.005987	$0.005868	$0.006322	$0.005565
2022-01-05	$0.005868	$0.005447	$0.005730	$0.0047750
2022-01-06	$0.005447	$0.005178	$0.005416	$0.005110
2022-01-07	$0.005178	$0.005050	$0.006041	$0.0043150
2022-01-08	$0.005050	$0.0047750	$0.0048980	$0.0043130
2022-01-09	$0.0041690	$0.0041570	$0.0041690	$0.0041570
2022-01-10	$0.0046320	$0.0046560	$0.0047490	$0.0045020
2022-01-11	$0.0046560	$0.0048600	$0.005185	$0.0047960
2022-01-12	$0.0048600	$0.005060	$0.005329	$0.0048910
2022-01-13	$0.005060	$0.0047660	$0.0048960	$0.0046040
2022-01-14	$0.005109	$0.0042460	$0.005114	$0.0042400
2022-01-16	$0.0048270	$0.0049240	$0.005024	$0.0046560
2022-01-17	$0.0049240	$0.0038530	$0.0048160	$0.0037890
2022-01-18	$0.0038530	$0.0037340	$0.0040510	$0.0036390
2022-01-19	$0.0037310	$0.0033060	$0.0037080	$0.0033060
2022-01-20	$0.0033010	$0.0031800	$0.0034200	$0.0030000
2022-01-21	$0.0031830	$0.0025700	$0.0028270	$0.0025700
2022-01-22	$0.0025700	$0.0026050	$0.0027020	$0.0024120
2022-01-23	$0.0026050	$0.0021350	$0.0027960	$0.0020330
2022-01-24	$0.0021350	$0.0014650	$0.0021490	$0.0010750
2022-01-25	$0.0014650	$0.0014580	$0.0014660	$0.0014570
2022-01-26	$0.0019190	$0.0015770	$0.0020450	$0.0008620
2022-01-27	$0.0015770	$0.0015850	$0.0015860	$0.0015680
2022-01-29	$0.0018850	$0.0022910	$0.0022910	$0.0010930
2022-01-30	$0.0022910	$0.0022710	$0.0022980	$0.0022320
2022-01-31	$0.0014320	$0.0016670	$0.0017480	$0.0014250
2022-02-01	$0.0016670	$0.0016740	$0.0018140	$0.0015350
2022-02-02	$0.0016740	$0.0016180	$0.0016780	$0.0015870
2022-02-06	$0.0015380	$0.0016820	$0.0016820	$0.0014680
2022-02-07	$0.0016820	$0.0016020	$0.0018220	$0.0015710
2022-02-08	$0.0016020	$0.0014970	$0.0016840	$0.0014660
2022-02-09	$0.0014970	$0.0015920	$0.0016250	$0.0014960
2022-02-19	$0.0016130	$0.0015760	$0.0016310	$0.0014380
2022-02-20	$0.0015760	$0.0014420	$0.0015470	$0.0013900
2022-02-21	$0.0014420	$0.0014390	$0.0014440	$0.0014340
2022-02-24	$0.0013940	$0.0016110	$0.0016630	$0.0014030
2022-02-25	$0.0016110	$0.0016610	$0.0017440	$0.0011910
2022-02-26	$0.0016610	$0.0016660	$0.0016670	$0.0016590
2022-02-27	$0.0015010	$0.0013900	$0.0014680	$0.0013640
2022-02-28	$0.0013870	$0.0014870	$0.0016330	$0.0014870
2022-03-01	$0.0014890	$0.0015480	$0.0016670	$0.0014590
2022-03-02	$0.0015480	$0.0015330	$0.0016220	$0.0014160
2022-03-03	$0.0015330	$0.0016440	$0.0016720	$0.0013890
2022-03-04	$0.0016440	$0.0016420	$0.0016440	$0.0016410
2022-03-05	$0.0015210	$0.0015200	$0.0016800	$0.0011460
2022-03-06	$0.0015200	$0.0014550	$0.0015830	$0.0013020
2022-03-07	$0.0014550	$0.0012980	$0.0014730	$0.0010490
2022-03-08	$0.0012980	$0.0013410	$0.0013930	$0.0012640
2022-03-09	$0.0013410	$0.0013670	$0.0014490	$0.0013120
2022-03-10	$0.0013670	$0.0013570	$0.0013570	$0.0012530
2022-03-11	$0.0013570	$0.0013540	$0.0013570	$0.0013530
2022-03-13	$0.0013360	$0.0013090	$0.0013090	$0.0013090
2022-03-14	$0.0026460	$0.0026450	$0.0026470	$0.0026440
2022-03-17	$0.0014150	$0.0012670	$0.0014350	$0.0012670
2022-03-18	$0.0012670	$0.0013240	$0.0013240	$0.0013240
2022-03-19	$0.0013240	$0.0013260	$0.0013260	$0.0013260
2022-03-20	$0.0025340	$0.0024750	$0.0024750	$0.0024750
2022-03-21	$0.0024750	$0.0024760	$0.0024780	$0.0024750
2022-03-23	$0.0025430	$0.0025740	$0.0025740	$0.0025740
2022-03-24	$0.0025740	$0.0025750	$0.0025790	$0.0025740
2022-03-25	$0.0026400	$0.0026600	$0.0026600	$0.0026600
2022-03-26	$0.0026600	$0.0026730	$0.0026730	$0.0026730
2022-03-27	$0.0014160	$0.0014500	$0.0014830	$0.0014500
2022-03-28	$0.0014500	$0.0013670	$0.0014670	$0.0013670
2022-03-29	$0.0032990	$0.0033210	$0.0033210	$0.0014230
2022-03-30	$0.0033210	$0.0023530	$0.0032940	$0.0018820
2022-03-31	$0.0023530	$0.0031870	$0.0031870	$0.0022760
2022-04-01	$0.0031870	$0.0031890	$0.0031900	$0.0031800
2022-04-02	$0.0014170	$0.0014120	$0.0014120	$0.0014120
2022-04-03	$0.0032080	$0.0027510	$0.0032110	$0.0027480
2022-04-04	$0.0032490	$0.0032630	$0.0032630	$0.0023300
2022-04-05	$0.0032630	$0.0031850	$0.0031850	$0.0018200
2022-04-06	$0.0031850	$0.0030220	$0.0030220	$0.0030220
2022-04-07	$0.0030220	$0.0030290	$0.0030310	$0.0030200
2022-04-08	$0.0030430	$0.0029590	$0.0029590	$0.0025360
2022-04-09	$0.0029590	$0.0025660	$0.0029940	$0.0025660
2022-04-10	$0.0025660	$0.0025650	$0.0025680	$0.0025630
2022-04-11	$0.0025290	$0.0023680	$0.0027630	$0.0023680
2022-04-12	$0.0023720	$0.0024050	$0.0028060	$0.0024050
2022-04-13	$0.0024050	$0.0024040	$0.0024070	$0.0024020
2022-04-14	$0.0024690	$0.0023970	$0.0027970	$0.0023970
2022-04-15	$0.0023970	$0.0023990	$0.0023990	$0.0023950
2022-04-16	$0.0028390	$0.0024240	$0.0028270	$0.0024240
2022-04-17	$0.0009490	$0.0009260	$0.0009260	$0.0009260
2022-04-18	$0.0023810	$0.0028570	$0.0028570	$0.0012240
2022-04-19	$0.0028570	$0.0028610	$0.0028640	$0.0028560

Markets

Pair	Exchange
PLF/BTC	bilaxy
PLF/ETH	bilaxy
PLF/USDT	bilaxy
PLF/BTC	bw
PLF/ETH	bw
PLF/USDT	bw
PLF/USDT	coinbene
PLF/BTC	crex24
PLF/ETH	crex24
PLF/USDT	crex24
PLF/BTC	digifinex
PLF/ETH	digifinex
PLF/USDT	digifinex
PLF/BTC	stocksexchange
PLF/ETH	stocksexchange
PLF/USDT	stocksexchange

Description

PlayFuel provides a platform for gamers and developers to earn through playing, developing and selling in-game items. It brings the power of blockchain technology to the gaming world. PlayFuel is doing this by creating a platform that allows developers to earn funding by integrating PlayFuel into their games and allow players to mine PLF — crypto-tokens just by playing. Players can use these tokens to buy games, redeem exclusive goodies or even exchange the tokens into real money.

Technology

Sorry, detailed technology about PlayFuel is not currently available

Features

Sorry, detailed features about PlayFuel is not currently available

Related Coins

Crown

Mantle

Algorand

CITEX Token

BinaryX (old)

BowsCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

PlayFuel
PLF Coin Values PLF

PlayFuel valuesUSD Price
$ 0.0127

PlayFuel BTC Price
0.00000023

PlayFuel 24h Vol
$ 6,672,292

PlayFuel Market Cap
$ 6,341,815

PlayFuel PLF Coin Values PLF

PlayFuel valuesUSD Price $ 0.0127

PlayFuel BTC Price 0.00000023

PlayFuel 24h Vol $ 6,672,292

PlayFuel Market Cap $ 6,341,815

Share PlayFuel Price

PlayFuel Price Charts

PlayFuel Price High/Low Price Chart

PlayFuel Crypto Technology

PlayFuel Crypto Market

PlayFuel Crypto ICO Description

PlayFuel Crypto Technology

PlayFuel Crypto Features

PlayFuel
PLF Coin Values PLF

PlayFuel valuesUSD Price
$ 0.0127

PlayFuel BTC Price
0.00000023

PlayFuel 24h Vol
$ 6,672,292

PlayFuel Market Cap
$ 6,341,815