saffron.finance - Canlı saffron.finance fiyat ve piyasa değeri

saffron.finance Crypto Coin Rank 386

89,781 SFI

24-Saat Hacmi

95 BTC

1 H

0.45 %

24 H

-4.92 %

7 d

-21.56 %

Bugün saffron.finance ABD doları cinsinden fiyat şu anda 1,254.69 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.02245151 BTC. Toplamda 89,781 SFI şu anda piyasada dolaşıyor. saffron.finance fiyatlar şu anda bir değişiklik yaşıyor -4.92 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.053 M US dollars saffron.finance işlem görmüştür Kripto Değişimleri. Almak saffron.finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

saffron.finance

Sembol

SFI

Algoritma

N/A

BTC fiyat

0.02245151 BTC

BTC pazar

2,016 BTC

BTC 24h Vol

95 BTC

Toplam Madeni Paralar

89,781 SFI

0.45 %

24h

-4.92 %

-21.56 %

N/A

Web sitesi

N/A

SFI Grafıkler

SFI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-09	$0.0000000	$513.56	$513.65	$0.0000000
2021-12-11	$0.0000000	$451.76	$451.91	$0.0000000
2021-12-12	$0.0000000	$472.60	$472.72	$0.0000000
2021-12-13	$0.0000000	$477.89	$478.08	$0.0000000
2021-12-14	$0.0000000	$435.81	$437.38	$0.0000000
2021-12-15	$0.0000000	$445.16	$446.17	$0.0000000
2021-12-16	$0.0000000	$465.20	$465.34	$0.0000000
2021-12-18	$324.45	$326.47	$348.65	$320.92
2021-12-19	$326.47	$326.31	$326.90	$325.88
2021-12-20	$336.33	$312.49	$349.18	$307.75
2021-12-21	$312.49	$315.93	$316.57	$312.48
2021-12-22	$328.65	$334.55	$344.50	$312.64
2021-12-23	$334.43	$331.53	$345.09	$299.49
2021-12-24	$331.87	$321.00	$326.66	$300.76
2021-12-25	$321.00	$322.17	$325.86	$314.36
2021-12-26	$321.21	$322.23	$336.86	$303.54
2021-12-27	$322.23	$327.88	$329.49	$314.15
2021-12-28	$327.88	$310.41	$310.41	$301.29
2021-12-29	$309.93	$299.30	$306.54	$283.74
2021-12-30	$300.14	$294.95	$306.82	$278.26
2021-12-31	$294.95	$286.32	$292.57	$281.53
2022-01-01	$285.98	$305.98	$305.98	$293.17
2022-01-02	$305.98	$305.92	$306.04	$305.67
2022-01-03	$300.73	$305.44	$306.57	$286.63
2022-01-04	$305.73	$303.99	$327.84	$271.05
2022-01-05	$303.99	$290.72	$294.26	$256.77
2022-01-06	$290.72	$281.03	$289.89	$264.00
2022-01-07	$281.03	$255.08	$279.05	$215.44
2022-01-08	$255.08	$259.10	$279.43	$239.38
2022-01-09	$259.10	$258.61	$259.12	$258.57
2022-01-10	$255.22	$239.60	$273.83	$225.73
2022-01-11	$239.60	$252.74	$263.76	$246.91
2022-01-12	$252.74	$265.79	$270.18	$257.02
2022-01-13	$265.79	$254.40	$268.05	$254.40
2022-01-14	$254.40	$253.38	$254.40	$253.38
2022-01-16	$251.31	$264.62	$265.62	$248.21
2022-01-17	$264.62	$243.07	$259.44	$237.29
2022-01-18	$243.07	$241.22	$263.35	$236.48
2022-01-19	$241.22	$227.04	$240.30	$217.79
2022-01-20	$227.04	$205.07	$230.59	$169.94
2022-01-21	$205.07	$181.93	$182.44	$165.74
2022-01-22	$181.93	$159.69	$171.27	$141.36
2022-01-23	$159.69	$179.44	$180.45	$161.90
2022-01-24	$179.44	$155.82	$173.40	$149.22
2022-01-25	$155.82	$151.27	$174.64	$144.87
2022-01-26	$151.27	$152.53	$164.36	$147.35
2022-01-27	$152.53	$154.13	$166.75	$140.29
2022-01-28	$154.04	$160.72	$167.09	$158.93
2022-01-29	$160.72	$162.17	$166.34	$158.53
2022-01-30	$162.17	$135.89	$166.35	$126.26
2022-01-31	$135.89	$152.47	$159.47	$139.84
2022-02-01	$152.47	$174.94	$175.78	$142.58
2022-02-02	$174.94	$174.65	$175.40	$174.36
2022-02-04	$156.98	$171.44	$192.12	$162.45
2022-02-05	$171.44	$179.11	$185.74	$170.06
2022-02-06	$179.11	$177.04	$186.21	$166.34
2022-02-07	$177.04	$193.51	$202.62	$180.00
2022-02-08	$193.51	$170.60	$196.48	$165.61
2022-02-09	$170.60	$170.86	$171.20	$170.55
2022-02-10	$191.23	$186.03	$218.31	$176.80
2022-02-11	$186.03	$181.59	$186.87	$163.43
2022-02-12	$181.59	$177.44	$180.94	$173.64
2022-02-13	$177.44	$174.07	$177.80	$164.30
2022-02-14	$174.07	$174.12	$174.84	$173.41
2022-02-16	$192.74	$187.46	$202.77	$179.02
2022-02-17	$187.46	$168.17	$175.40	$164.98
2022-02-18	$168.17	$170.80	$177.49	$161.33
2022-02-19	$170.46	$172.78	$203.19	$167.81
2022-02-20	$172.78	$166.80	$171.79	$162.61
2022-02-21	$166.80	$154.47	$164.49	$144.70
2022-02-22	$154.47	$144.20	$155.31	$143.10
2022-02-24	$147.12	$143.79	$157.29	$137.30
2022-02-25	$143.93	$149.80	$159.22	$146.76
2022-02-26	$149.80	$150.97	$175.72	$148.47
2022-02-27	$150.97	$143.95	$147.88	$134.53
2022-02-28	$143.95	$156.62	$162.45	$154.00
2022-03-01	$156.80	$168.47	$1,695.47	$155.97
2022-03-02	$168.47	$159.84	$168.68	$150.70
2022-03-03	$159.84	$158.54	$161.95	$153.15
2022-03-04	$158.40	$143.71	$151.84	$141.09
2022-03-05	$143.71	$147.71	$149.04	$142.91
2022-03-06	$147.71	$139.37	$142.69	$136.56
2022-03-07	$139.37	$139.31	$144.31	$131.57
2022-03-08	$139.31	$134.63	$145.98	$118.38
2022-03-09	$134.63	$141.30	$153.60	$139.11
2022-03-10	$141.30	$137.48	$146.08	$132.00
2022-03-11	$137.48	$133.25	$136.06	$131.97
2022-03-12	$133.25	$133.46	$133.51	$133.14
2022-03-13	$135.18	$133.39	$140.69	$126.85
2022-03-14	$133.39	$132.74	$133.43	$132.70
2022-03-15	$130.61	$134.91	$166.35	$129.93
2022-03-16	$134.91	$134.72	$135.03	$134.65
2022-03-17	$141.53	$142.50	$144.47	$141.94
2022-03-18	$142.42	$145.30	$151.48	$142.36
2022-03-19	$145.30	$144.68	$148.81	$142.91
2022-03-20	$144.68	$142.78	$145.92	$139.63
2022-03-21	$142.78	$141.28	$145.33	$140.12
2022-03-22	$141.28	$141.56	$141.85	$140.98
2022-03-23	$138.72	$141.84	$143.66	$140.93
2022-03-24	$141.84	$141.83	$141.97	$141.68
2022-03-25	$143.50	$153.65	$310.09	$142.17
2022-03-26	$153.65	$143.79	$157.00	$142.53
2022-03-27	$143.79	$153.94	$158.89	$148.01
2022-03-28	$153.94	$165.05	$213.39	$155.71
2022-03-29	$165.05	$172.51	$172.51	$156.18
2022-03-30	$172.51	$164.18	$171.63	$155.38
2022-03-31	$164.18	$154.29	$159.21	$154.29
2022-04-01	$154.29	$153.96	$154.49	$153.91
2022-04-02	$154.82	$165.00	$203.24	$153.98
2022-04-03	$165.00	$165.22	$165.29	$164.99
2022-04-04	$161.33	$158.76	$163.69	$157.00
2022-04-05	$158.76	$156.36	$163.51	$148.86
2022-04-06	$156.36	$141.33	$146.72	$132.78
2022-04-07	$141.33	$144.67	$145.96	$139.83
2022-04-08	$144.67	$139.21	$144.32	$136.02
2022-04-09	$139.21	$140.82	$142.77	$140.49
2022-04-10	$140.82	$140.92	$140.94	$140.82
2022-04-11	$142.85	$129.01	$135.87	$127.52
2022-04-12	$129.01	$132.66	$133.27	$126.60
2022-04-13	$132.66	$131.91	$138.15	$131.29
2022-04-14	$131.91	$130.84	$132.66	$125.71
2022-04-15	$130.84	$132.29	$133.81	$129.25
2022-04-16	$132.29	$127.31	$133.43	$121.49
2022-04-17	$127.31	$120.43	$132.39	$120.13
2022-04-18	$120.43	$122.55	$129.89	$122.25
2022-04-19	$122.55	$122.86	$125.96	$119.76
2022-04-20	$122.86	$122.74	$122.87	$122.69
2022-04-21	$122.49	$118.18	$126.23	$113.70
2022-04-22	$118.18	$118.71	$120.49	$116.04
2022-04-23	$118.53	$120.57	$121.45	$116.76
2022-04-24	$120.57	$113.68	$120.69	$109.00
2022-04-25	$113.68	$121.46	$128.38	$108.83
2022-04-26	$121.46	$110.98	$116.60	$109.86
2022-04-27	$110.98	$116.74	$117.32	$111.25
2022-04-28	$116.74	$116.54	$116.75	$116.45
2022-04-29	$118.63	$118.89	$119.73	$108.46
2022-04-30	$118.89	$109.08	$115.90	$101.99
2022-05-01	$109.08	$110.22	$113.61	$107.67
2022-05-02	$110.22	$110.82	$116.53	$108.82
2022-05-03	$110.82	$129.02	$140.42	$106.50
2022-05-04	$129.02	$134.37	$138.78	$129.37
2022-05-05	$134.37	$126.10	$137.09	$120.06
2022-05-06	$126.10	$125.46	$126.14	$125.44
2022-05-07	$102.30	$102.51	$107.52	$94.87
2022-05-08	$102.51	$95.98	$100.01	$94.72
2022-05-09	$95.98	$76.52	$86.11	$74.51
2022-05-10	$76.52	$79.47	$82.52	$75.72
2022-05-11	$79.38	$66.49	$72.10	$60.05
2022-05-12	$66.49	$60.34	$65.03	$57.41
2022-05-13	$60.34	$70.43	$71.83	$61.20
2022-05-14	$70.43	$70.45	$72.10	$68.40
2022-05-15	$70.45	$70.35	$70.46	$70.35
2022-05-16	$70.29	$73.73	$115.95	$66.26
2022-05-17	$73.73	$78.14	$82.11	$76.26
2022-05-18	$78.14	$73.98	$73.98	$71.11
2022-05-19	$73.98	$76.68	$115.82	$70.22
2022-05-20	$76.68	$76.56	$76.70	$76.55
2022-05-22	$73.59	$73.27	$79.19	$68.78
2022-05-23	$73.27	$71.98	$71.98	$70.79
2022-05-24	$71.98	$72.05	$72.06	$71.91
2022-05-27	$65.19	$70.20	$70.71	$61.92
2022-05-28	$70.20	$70.23	$70.31	$70.19
2022-05-29	$75.39	$67.17	$77.67	$64.81
2022-05-30	$67.21	$71.00	$77.19	$71.00
2022-05-31	$71.12	$70.44	$70.83	$66.56
2022-06-01	$70.44	$65.06	$67.06	$64.34
2022-06-02	$65.06	$63.98	$67.83	$63.80
2022-06-03	$63.98	$61.72	$65.45	$61.01
2022-06-04	$61.72	$62.41	$63.85	$62.05
2022-06-05	$62.41	$62.60	$62.70	$62.40
2022-06-07	$64.31	$61.09	$66.89	$60.54
2022-06-08	$61.09	$61.28	$61.30	$61.03
2022-06-09	$59.82	$59.35	$62.75	$56.85
2022-06-10	$59.35	$55.20	$57.86	$53.04
2022-06-11	$55.15	$50.81	$53.25	$50.81
2022-06-12	$50.81	$45.03	$49.62	$44.60
2022-06-13	$45.03	$41.84	$42.08	$37.97
2022-06-14	$41.84	$42.00	$44.66	$40.92
2022-06-15	$42.00	$41.81	$44.78	$41.81
2022-06-16	$41.81	$41.81	$41.89	$41.77
2022-06-17	$38.74	$39.83	$41.02	$37.33
2022-06-18	$39.83	$35.20	$38.28	$34.70
2022-06-19	$35.20	$35.18	$35.28	$35.17
2022-06-20	$38.66	$38.99	$39.22	$38.66
2022-06-21	$38.99	$40.38	$41.84	$38.35
2022-06-22	$40.38	$40.28	$40.42	$40.28
2022-06-23	$38.58	$39.91	$42.08	$39.68
2022-06-24	$39.91	$63.41	$91.07	$42.72
2022-06-25	$63.41	$63.36	$63.50	$63.26
2022-06-26	$57.21	$53.32	$55.24	$52.00
2022-06-27	$53.32	$53.11	$53.34	$52.99
2022-06-28	$53.11	$53.08	$53.15	$53.07
2022-06-29	$49.24	$48.23	$48.23	$47.35
2022-06-30	$48.23	$45.78	$47.17	$42.46
2022-07-01	$45.78	$46.55	$46.55	$45.07
2022-07-02	$46.55	$46.45	$46.61	$46.42
2022-07-03	$46.57	$46.46	$47.21	$45.81
2022-07-04	$46.46	$47.60	$49.79	$45.19
2022-07-05	$47.60	$43.47	$46.86	$43.47
2022-07-06	$43.47	$44.14	$46.04	$44.14
2022-07-07	$44.14	$44.16	$44.17	$44.10
2022-07-08	$46.00	$46.25	$46.25	$45.16
2022-07-09	$46.25	$46.26	$46.28	$46.20
2022-07-15	$44.72	$52.94	$91.60	$44.82
2022-07-16	$52.94	$52.98	$53.01	$52.92
2022-07-27	$50.88	$53.85	$57.95	$52.87
2022-07-28	$53.85	$59.71	$59.71	$55.40
2022-07-29	$59.71	$58.56	$61.31	$58.21
2022-07-30	$58.56	$58.59	$58.74	$58.55
2022-07-31	$59.58	$58.78	$61.47	$57.27
2022-08-01	$58.78	$58.80	$59.13	$57.46
2022-08-02	$60.50	$62.63	$64.43	$57.42
2022-08-03	$62.63	$74.30	$75.59	$60.38
2022-08-04	$74.30	$74.26	$74.30	$74.18
2022-08-05	$71.72	$86.49	$88.58	$75.20
2022-08-06	$86.49	$97.21	$108.03	$83.86
2022-08-07	$97.21	$90.64	$99.48	$87.58
2022-08-08	$90.64	$90.59	$90.67	$90.58
2022-08-10	$88.92	$91.96	$98.26	$89.37
2022-08-11	$91.96	$91.23	$97.25	$88.22
2022-08-12	$91.23	$92.48	$96.98	$91.30
2022-08-13	$92.48	$89.09	$94.45	$88.70
2022-08-14	$89.09	$84.02	$87.12	$81.12
2022-08-15	$84.02	$82.63	$84.53	$79.97
2022-08-16	$82.63	$80.34	$83.16	$79.40
2022-08-17	$80.34	$80.70	$81.25	$76.66
2022-08-18	$80.70	$77.18	$81.42	$76.25
2022-08-19	$77.18	$76.82	$77.24	$76.73
2022-08-20	$61.30	$59.64	$67.06	$58.54
2022-08-21	$59.56	$64.39	$66.98	$59.86
2022-08-22	$64.39	$65.64	$68.72	$63.69
2022-08-23	$65.64	$65.78	$65.88	$65.58
2022-08-24	$64.93	$65.60	$66.92	$63.11
2022-08-25	$65.60	$67.49	$68.34	$63.42
2022-08-26	$67.49	$61.38	$62.43	$58.21
2022-08-27	$61.38	$61.23	$61.39	$61.18
2022-08-28	$60.10	$57.20	$58.91	$55.20
2022-08-29	$57.20	$59.30	$65.82	$58.53
2022-08-30	$59.30	$63.12	$64.95	$57.78
2022-08-31	$63.12	$59.52	$64.50	$58.59
2022-09-01	$59.52	$59.94	$60.50	$59.37
2022-09-02	$58.84	$62.72	$63.67	$57.68
2022-09-03	$62.72	$61.52	$69.47	$60.74
2022-09-04	$61.52	$61.14	$61.53	$61.14
2022-09-07	$59.55	$56.89	$62.59	$55.75
2022-09-08	$56.89	$56.99	$56.99	$56.88
2022-09-09	$56.26	$59.66	$61.72	$51.24
2022-09-10	$59.66	$58.39	$62.29	$57.15
2022-09-11	$58.39	$52.66	$62.02	$49.30
2022-09-12	$52.66	$52.51	$52.69	$52.50
2022-09-16	$52.42	$49.33	$51.77	$46.75
2022-09-17	$49.33	$49.23	$49.34	$49.22
2022-10-25	$43.81	$43.31	$48.43	$41.99
2022-10-26	$43.31	$43.30	$43.31	$43.23
2022-10-28	$48.31	$52.10	$66.87	$48.99
2022-10-29	$52.10	$51.88	$52.11	$51.88
2022-11-03	$46.16	$48.09	$48.55	$45.48
2022-11-04	$48.09	$48.09	$48.10	$48.06
2022-11-07	$50.20	$50.82	$51.45	$48.62
2022-11-08	$50.82	$50.82	$50.83	$50.75
2022-11-16	$39.31	$37.06	$38.52	$35.85
2022-11-17	$37.06	$36.58	$36.82	$33.70
2022-11-18	$36.58	$36.33	$37.18	$35.24
2022-11-19	$36.33	$37.71	$38.32	$36.13
2022-11-20	$37.71	$36.72	$37.86	$34.56
2022-11-21	$36.72	$36.94	$38.16	$34.73
2022-11-22	$36.94	$36.98	$38.68	$36.29
2022-11-23	$36.98	$39.77	$43.56	$37.88
2022-11-24	$39.77	$39.34	$42.71	$38.13
2022-11-25	$39.34	$41.11	$41.94	$38.71
2022-11-26	$41.11	$39.40	$42.17	$38.92
2022-11-27	$39.40	$36.87	$39.38	$35.44
2022-11-28	$36.87	$37.00	$38.17	$35.60
2022-11-29	$37.00	$37.08	$39.51	$36.23
2022-11-30	$37.08	$37.10	$37.10	$37.07
2022-12-14	$37.63	$37.92	$39.88	$36.22
2022-12-15	$37.92	$39.01	$45.22	$36.60
2022-12-16	$39.01	$37.25	$39.12	$35.39
2022-12-17	$37.25	$35.49	$39.29	$33.60
2022-12-18	$35.49	$35.14	$36.32	$33.72
2022-12-19	$35.14	$35.26	$36.31	$33.28
2022-12-20	$35.26	$33.95	$38.21	$32.74
2022-12-21	$33.95	$33.94	$33.96	$33.94
2022-12-22	$33.14	$33.60	$34.46	$31.05
2022-12-23	$33.60	$35.62	$35.87	$33.31
2022-12-24	$35.62	$32.95	$37.10	$32.34
2022-12-25	$32.95	$32.89	$34.48	$31.07
2022-12-26	$32.89	$32.40	$33.63	$32.40
2022-12-27	$32.40	$32.82	$33.30	$31.97
2022-12-28	$32.82	$32.47	$32.94	$31.75
2022-12-29	$32.47	$32.64	$34.08	$31.68
2022-12-30	$32.64	$32.50	$33.22	$31.30
2022-12-31	$32.50	$31.55	$46.25	$23.54
2023-01-01	$31.55	$32.88	$34.08	$30.72
2023-01-02	$32.88	$33.38	$34.48	$30.47
2023-01-03	$33.38	$34.72	$34.72	$32.05
2023-01-04	$34.72	$35.81	$37.69	$34.68
2023-01-05	$35.81	$35.52	$36.65	$34.27
2023-01-06	$35.52	$35.78	$37.30	$34.00
2023-01-07	$35.78	$35.39	$37.03	$33.87
2023-01-08	$35.39	$36.08	$37.76	$34.54
2023-01-09	$36.08	$35.64	$37.36	$33.13
2023-01-10	$35.64	$37.26	$40.60	$34.45
2023-01-11	$37.26	$37.08	$41.53	$37.08
2023-01-12	$37.08	$43.47	$45.31	$5.38
2023-01-13	$43.47	$52.97	$57.32	$42.66
2023-01-14	$52.97	$48.21	$60.45	$46.50
2023-01-15	$48.21	$52.02	$52.02	$45.49
2023-01-16	$52.02	$51.57	$54.56	$48.41
2023-01-17	$51.57	$51.65	$53.84	$49.46
2023-01-18	$51.65	$47.18	$64.27	$33.27
2023-01-19	$47.18	$48.24	$50.41	$44.52
2023-01-20	$48.24	$50.10	$53.92	$48.78
2023-01-21	$50.10	$50.59	$51.73	$47.66
2023-01-22	$50.59	$47.37	$50.79	$45.58
2023-01-23	$47.37	$46.35	$49.44	$45.54
2023-01-24	$46.35	$47.31	$47.93	$42.95
2023-01-25	$47.31	$47.20	$49.46	$45.27
2023-01-26	$47.20	$48.20	$48.36	$45.64
2023-01-27	$48.20	$45.54	$52.41	$43.62
2023-01-28	$45.54	$45.13	$48.59	$43.71
2023-01-29	$45.13	$46.07	$49.20	$43.93
2023-01-30	$46.07	$46.68	$54.04	$43.39
2023-01-31	$46.68	$47.88	$48.20	$45.98
2023-02-01	$47.88	$49.74	$58.93	$47.77
2023-02-02	$49.74	$50.60	$52.24	$48.63
2023-02-03	$50.60	$53.25	$56.91	$50.92
2023-02-04	$53.25	$50.84	$55.34	$47.84
2023-02-05	$50.84	$47.75	$50.03	$45.15
2023-02-06	$47.75	$49.56	$50.85	$45.04
2023-02-07	$49.56	$48.81	$52.15	$46.64
2023-02-08	$48.81	$50.52	$57.29	$47.05
2023-02-09	$50.52	$49.16	$49.62	$45.76
2023-02-10	$49.16	$47.68	$49.96	$43.60
2023-02-11	$47.68	$49.24	$50.63	$47.09
2023-02-12	$49.24	$48.80	$49.86	$46.07
2023-02-13	$48.80	$46.55	$52.87	$46.40
2023-02-14	$46.55	$47.93	$49.64	$46.84
2023-02-15	$47.93	$48.92	$52.27	$48.08
2023-02-16	$48.92	$49.32	$49.81	$46.04
2023-02-17	$49.32	$49.81	$52.35	$46.59
2023-02-18	$49.81	$48.56	$50.08	$45.85
2023-02-19	$48.56	$48.76	$49.93	$47.58
2023-02-20	$48.76	$48.72	$50.77	$47.87
2023-02-21	$48.72	$50.12	$51.95	$46.64
2023-02-22	$50.12	$51.45	$52.27	$49.15
2023-02-23	$51.43	$48.86	$54.14	$46.55
2023-02-24	$48.86	$46.95	$50.65	$46.31
2023-02-25	$46.95	$47.36	$48.48	$46.57
2023-02-26	$47.36	$46.78	$49.24	$45.63
2023-02-27	$46.78	$47.53	$48.19	$45.41
2023-02-28	$47.53	$43.97	$47.18	$41.24
2023-03-01	$43.97	$45.64	$47.64	$43.64
2023-03-02	$45.64	$44.49	$46.63	$43.34
2023-03-03	$44.49	$44.73	$45.20	$41.75
2023-03-04	$44.73	$44.03	$45.13	$43.25
2023-03-05	$44.03	$43.97	$45.06	$43.34
2023-03-06	$43.97	$43.69	$45.10	$43.22
2023-03-07	$43.69	$43.57	$44.66	$13.27
2023-03-08	$43.57	$42.30	$43.68	$41.69
2023-03-09	$42.30	$40.69	$40.97	$37.67
2023-03-10	$40.69	$40.94	$42.09	$38.94
2023-03-11	$40.94	$41.23	$42.86	$40.34
2023-03-12	$41.23	$40.58	$46.31	$38.35
2023-03-13	$40.58	$42.70	$44.71	$41.69
2023-03-14	$42.70	$43.65	$44.68	$42.29
2023-03-15	$43.65	$40.25	$47.86	$39.75
2023-03-16	$40.25	$46.45	$47.96	$40.58
2023-03-17	$46.45	$45.73	$53.44	$43.94
2023-03-18	$45.73	$48.49	$59.24	$41.96
2023-03-19	$48.49	$49.80	$50.52	$47.12
2023-03-20	$49.80	$49.37	$49.89	$46.76
2023-03-21	$49.37	$49.37	$49.38	$49.34
2023-03-22	$48.44	$46.95	$48.17	$44.86
2023-03-23	$46.95	$46.52	$49.43	$45.98
2023-03-24	$46.52	$47.82	$50.63	$43.62
2023-03-25	$47.82	$48.13	$49.35	$44.99
2023-03-26	$48.13	$50.08	$51.14	$48.48
2023-03-27	$50.08	$48.40	$49.25	$47.71
2023-03-28	$48.40	$47.71	$51.43	$44.52
2023-03-29	$47.71	$47.89	$49.32	$43.40
2023-03-30	$47.89	$47.36	$49.52	$44.67
2023-03-31	$47.36	$45.92	$48.65	$44.46
2023-04-01	$45.92	$48.82	$49.55	$44.63
2023-04-02	$48.82	$45.07	$51.17	$43.99
2023-04-03	$45.07	$45.28	$48.72	$44.55
2023-04-04	$45.28	$44.73	$48.10	$43.61
2023-04-05	$44.73	$47.55	$48.50	$44.68
2023-04-06	$47.55	$47.39	$48.89	$46.64
2023-04-07	$47.39	$45.50	$47.74	$44.38
2023-04-08	$45.50	$47.17	$48.47	$43.66
2023-04-09	$47.17	$47.42	$55.42	$46.86
2023-04-10	$47.42	$48.16	$49.50	$46.25
2023-04-11	$48.16	$46.15	$47.67	$45.21
2023-04-12	$46.15	$46.05	$48.74	$45.86
2023-04-13	$46.05	$47.73	$49.54	$46.72
2023-04-14	$47.73	$50.23	$57.79	$46.66
2023-04-15	$50.23	$50.22	$50.64	$49.17
2023-04-16	$50.22	$47.28	$51.52	$46.86
2023-04-17	$47.28	$47.33	$48.58	$45.46
2023-04-18	$47.33	$50.50	$52.82	$46.93
2023-04-19	$50.50	$46.28	$50.54	$42.41
2023-04-20	$46.28	$46.25	$46.83	$44.11
2023-04-21	$46.25	$46.41	$49.56	$41.98
2023-04-22	$46.41	$43.67	$47.80	$42.55
2023-04-23	$43.67	$44.51	$46.19	$42.84
2023-04-24	$44.51	$44.04	$45.33	$42.75
2023-04-25	$44.04	$46.85	$48.72	$43.86
2023-04-26	$46.85	$45.74	$49.10	$44.24
2023-04-27	$45.74	$43.53	$46.97	$39.33
2023-04-28	$43.53	$42.78	$43.72	$40.88
2023-04-29	$42.78	$43.53	$44.48	$42.19
2023-04-30	$43.53	$43.95	$44.70	$41.52
2023-05-01	$43.95	$43.41	$45.61	$42.67
2023-05-02	$43.41	$44.36	$45.86	$43.43
2023-05-03	$44.36	$42.88	$46.12	$41.36
2023-05-04	$42.88	$42.64	$44.90	$40.95
2023-05-05	$42.64	$44.12	$46.32	$42.32
2023-05-06	$44.12	$41.27	$42.98	$39.94
2023-05-07	$41.27	$41.54	$42.29	$39.47
2023-05-08	$41.54	$42.08	$46.53	$39.12
2023-05-09	$42.08	$40.86	$42.71	$39.01
2023-05-10	$40.86	$37.22	$42.38	$36.49
2023-05-11	$37.22	$37.73	$37.78	$37.17
2023-05-12	$37.71	$37.25	$39.06	$36.35
2023-05-13	$37.25	$35.92	$37.54	$35.39
2023-05-14	$35.92	$35.64	$37.44	$35.10
2023-05-15	$35.64	$34.52	$37.97	$33.61
2023-05-16	$34.52	$34.67	$35.58	$33.75
2023-05-17	$34.67	$31.89	$35.53	$31.71
2023-05-18	$31.89	$29.17	$33.85	$19.81
2023-05-19	$29.17	$31.00	$31.18	$29.18
2023-05-20	$31.00	$30.76	$32.94	$30.21
2023-05-21	$30.76	$30.69	$31.59	$30.15
2023-05-22	$30.69	$25.99	$31.27	$23.27
2023-05-23	$25.99	$27.26	$28.00	$26.33
2023-05-24	$27.26	$29.52	$30.78	$25.02
2023-05-25	$29.52	$25.29	$30.88	$23.66
2023-05-26	$25.29	$27.25	$29.62	$24.69
2023-05-27	$27.25	$26.73	$28.01	$26.00
2023-05-28	$26.73	$28.07	$31.50	$27.30
2023-05-29	$28.07	$26.69	$29.34	$25.18
2023-05-30	$26.69	$27.76	$28.14	$26.43
2023-05-31	$27.76	$27.95	$27.95	$27.75

Pazar

Çift	Değiş tokuş
SFI/ETH	bilaxy

İlgili Paralar

dYdX

PumaPay

3x Long Bitcoin...

Universe

MM Token

Cream Finance

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

saffron.finance
SFI Coin Values SFI

saffron.finance valuesUSD Fiyat
$ 1,254.69

saffron.finance BTC Fiyat
0.02245151

saffron.finance 24-Saat Hacmi
$ 5,318,484

saffron.finance Kripto Değeri
$ 112,647,073

saffron.finance SFI Coin Values SFI

saffron.finance valuesUSD Fiyat $ 1,254.69

saffron.finance BTC Fiyat 0.02245151

saffron.finance 24-Saat Hacmi $ 5,318,484

saffron.finance Kripto Değeri $ 112,647,073

Share saffron.finance Price

saffron.finance Fiyat Grafıkler

saffron.finance Fiyat Yüksek/Düşük flyat grafik

saffron.finance Crypto Technology

saffron.finance Crypto Market

saffron.finance
SFI Coin Values SFI

saffron.finance valuesUSD Fiyat
$ 1,254.69

saffron.finance BTC Fiyat
0.02245151

saffron.finance 24-Saat Hacmi
$ 5,318,484

saffron.finance Kripto Değeri
$ 112,647,073