Universe - Live Universe price and market cap

Universe Crypto Coin Rank 1643

Website

88,029,749 UNI

24h Vol

0 BTC

1 H

1747.41 %

24 H

1702.81 %

7 d

2353.5 %

Today Universe price in US dollars is currently 0.0173 USD, and if converted to Bitcoin is 0.00000031 BTC. A total of 88,029,749 UNI are currently circulating in the Market. Universe price is currently experiencing a change of 1702.81 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Universe have been traded on Crypto Exchanges. Get Universe's progress by adding it to your favourites and creating a free portfolio.

Full Name

Universe

Symbol

UNI

Algorithm

Scrypt

BTC Price

0.00000031 BTC

BTC Market

27 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

88,029,749 UNI

1747.41 %

24h

1702.81 %

2353.5 %

Twitter

Universe

Website

Universe

UNI Charts

UNI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-17	$0.0044570	$4.23	$4.31	$0.0044570
2020-09-18	$4.23	$6.97	$8.67	$3.29
2020-09-19	$6.97	$5.73	$7.49	$5.24
2020-09-20	$5.73	$5.21	$6.09	$4.71
2020-09-21	$5.21	$4.25	$5.64	$4.09
2020-09-22	$4.25	$3.91	$4.55	$3.70
2020-09-23	$3.91	$4.37	$5.39	$3.91
2020-09-24	$4.37	$5.16	$5.30	$4.27
2020-09-25	$5.16	$4.92	$5.56	$4.78
2020-09-26	$4.92	$4.87	$4.99	$4.59
2020-09-27	$4.87	$4.86	$5.21	$4.70
2020-09-28	$4.86	$4.25	$4.95	$4.16
2020-09-29	$4.25	$4.39	$4.45	$4.12
2020-09-30	$4.39	$4.16	$4.39	$3.95
2020-10-01	$4.16	$4.24	$4.52	$3.94
2020-10-02	$4.24	$3.89	$4.24	$3.58
2020-10-03	$3.89	$3.91	$4.13	$3.83
2020-10-04	$3.91	$3.72	$3.94	$3.61
2020-10-05	$3.72	$3.32	$3.80	$3.19
2020-10-06	$3.32	$2.72	$3.35	$2.63
2020-10-07	$2.72	$2.97	$3.01	$2.48
2020-10-08	$2.97	$3.35	$3.47	$2.65
2020-10-09	$3.35	$3.39	$3.60	$3.18
2020-10-10	$3.39	$3.30	$3.66	$3.27
2020-10-11	$3.30	$3.36	$3.45	$3.18
2020-10-12	$3.36	$3.46	$3.62	$3.29
2020-10-13	$3.46	$3.35	$3.50	$3.29
2020-10-14	$3.35	$3.11	$3.44	$2.97
2020-10-15	$3.11	$3.08	$3.18	$2.92
2020-10-16	$3.08	$3.04	$3.38	$2.90
2020-10-17	$3.04	$3.06	$3.12	$2.98
2020-10-18	$3.06	$3.29	$3.29	$3.05
2020-10-19	$3.29	$3.17	$3.29	$3.11
2020-10-20	$3.17	$2.86	$3.19	$2.82
2020-10-21	$2.86	$2.94	$3.09	$2.84
2020-10-22	$2.94	$3.05	$3.15	$2.93
2020-10-23	$3.05	$3.02	$3.13	$2.97
2020-10-24	$3.02	$2.95	$3.09	$2.93
2020-10-25	$2.95	$2.78	$2.97	$2.72
2020-10-26	$2.78	$2.71	$2.88	$2.53
2020-10-27	$2.71	$2.82	$2.91	$2.71
2020-10-28	$2.82	$2.67	$2.85	$2.60
2020-10-29	$2.67	$2.54	$2.74	$2.49
2020-10-30	$2.54	$2.42	$2.56	$2.24
2020-10-31	$2.42	$2.27	$2.42	$2.24
2020-11-01	$2.27	$2.38	$2.45	$2.22
2020-11-02	$2.38	$2.26	$2.45	$2.23
2020-11-03	$2.26	$2.14	$2.29	$2.06
2020-11-04	$2.14	$1.93	$2.17	$1.88
2020-11-05	$1.93	$2.20	$2.42	$1.76
2020-11-06	$2.20	$2.57	$2.69	$2.18
2020-11-07	$2.57	$2.48	$3.02	$2.44
2020-11-08	$2.48	$2.87	$2.92	$2.44
2020-11-09	$2.87	$2.68	$2.88	$2.58
2020-11-10	$2.68	$3.07	$3.18	$2.63
2020-11-11	$3.07	$2.94	$3.22	$2.89
2020-11-12	$2.94	$2.96	$3.14	$2.84
2020-11-13	$2.96	$3.86	$4.00	$2.94
2020-11-14	$3.86	$3.81	$3.97	$3.51
2020-11-15	$3.81	$3.85	$4.25	$3.62
2020-11-16	$3.85	$3.57	$3.94	$3.45
2020-11-17	$3.57	$3.82	$3.86	$3.48
2020-11-18	$3.82	$3.46	$3.85	$3.28
2020-11-19	$3.46	$3.75	$3.91	$3.23
2020-11-20	$3.75	$3.86	$4.09	$3.68
2020-11-21	$3.86	$3.83	$3.94	$3.59
2020-11-22	$3.83	$3.69	$3.95	$3.44
2020-11-23	$3.69	$4.19	$4.23	$3.63
2020-11-24	$4.19	$4.07	$4.48	$3.94
2020-11-25	$4.07	$3.68	$4.20	$3.53
2020-11-26	$3.68	$3.44	$3.77	$3.10
2020-11-27	$3.44	$3.31	$3.54	$3.16
2020-11-28	$3.31	$3.46	$3.53	$3.26
2020-11-29	$3.46	$3.56	$3.58	$3.37
2020-11-30	$3.56	$3.77	$3.81	$3.54
2020-12-01	$3.77	$3.56	$3.98	$3.42
2020-12-02	$3.56	$3.95	$4.17	$3.50
2020-12-03	$3.95	$3.89	$4.03	$3.80
2020-12-04	$3.89	$3.52	$3.92	$3.50
2020-12-05	$3.52	$3.68	$3.70	$3.45
2020-12-06	$3.68	$3.65	$3.79	$3.51
2020-12-07	$3.65	$3.76	$3.88	$3.57
2020-12-08	$3.76	$3.30	$3.76	$3.28
2020-12-09	$3.30	$3.36	$3.40	$3.12
2020-12-10	$3.36	$3.24	$3.37	$3.19
2020-12-11	$3.24	$2.96	$3.25	$2.91
2020-12-12	$2.96	$3.12	$3.19	$2.96
2020-12-13	$3.12	$3.34	$3.36	$3.07
2020-12-14	$3.34	$3.48	$3.55	$3.24
2020-12-15	$3.48	$3.33	$3.52	$3.31
2020-12-16	$3.33	$3.54	$3.54	$3.24
2020-12-17	$3.54	$3.70	$4.00	$3.44
2020-12-18	$3.70	$3.77	$3.86	$3.55
2020-12-19	$3.77	$3.97	$4.25	$3.71
2020-12-20	$3.97	$3.76	$4.02	$3.71
2020-12-21	$3.76	$3.51	$3.92	$3.41
2020-12-22	$3.51	$3.73	$3.77	$3.28
2020-12-23	$3.73	$3.32	$3.77	$3.02
2020-12-24	$3.32	$3.52	$3.53	$3.16
2020-12-25	$3.52	$3.50	$3.65	$3.37
2020-12-26	$3.50	$3.41	$3.60	$3.36
2020-12-27	$3.41	$3.59	$3.79	$3.35
2020-12-28	$3.59	$3.72	$3.94	$3.57
2020-12-29	$3.72	$3.67	$3.83	$3.50
2020-12-30	$3.67	$4.15	$4.38	$3.63
2020-12-31	$4.15	$5.16	$5.31	$3.94
2021-01-01	$5.16	$4.75	$5.28	$4.62
2021-01-02	$4.75	$4.86	$5.19	$4.50
2021-01-03	$4.86	$5.51	$5.65	$4.68
2021-01-04	$5.51	$5.43	$6.23	$4.88
2021-01-05	$5.43	$6.28	$6.58	$5.20
2021-01-06	$6.28	$6.43	$6.61	$6.02
2021-01-07	$6.43	$6.27	$6.83	$6.03
2021-01-08	$6.27	$5.88	$6.37	$5.49
2021-01-09	$5.88	$6.25	$6.37	$5.67
2021-01-10	$6.25	$5.98	$6.59	$5.52
2021-01-11	$5.98	$5.24	$6.00	$4.37
2021-01-12	$5.24	$5.58	$5.81	$4.96
2021-01-13	$5.58	$6.34	$6.38	$5.26
2021-01-14	$6.34	$6.95	$7.13	$6.18
2021-01-15	$6.95	$7.37	$7.47	$6.38
2021-01-16	$7.37	$8.40	$9.35	$7.20
2021-01-17	$8.40	$8.69	$9.17	$8.07
2021-01-18	$8.69	$9.19	$9.86	$8.31
2021-01-19	$9.19	$8.59	$9.67	$8.47
2021-01-20	$8.59	$8.99	$9.05	$7.64
2021-01-21	$8.99	$7.58	$9.04	$7.32
2021-01-22	$7.58	$8.71	$9.02	$7.04
2021-01-23	$8.71	$9.33	$9.53	$8.51
2021-01-24	$9.33	$12.03	$12.30	$9.18
2021-01-25	$12.03	$11.31	$12.95	$10.88
2021-01-26	$11.31	$13.92	$14.28	$11.18
2021-01-27	$13.92	$14.77	$16.41	$13.02
2021-01-28	$14.77	$14.14	$15.43	$13.55
2021-01-29	$14.14	$15.67	$15.79	$14.11
2021-01-30	$15.67	$19.63	$19.67	$15.11
2021-01-31	$19.63	$17.73	$20.54	$17.44
2021-02-01	$17.73	$20.51	$20.74	$16.70
2021-02-02	$20.51	$18.99	$20.57	$18.08
2021-02-03	$18.99	$19.73	$20.51	$18.73
2021-02-04	$19.73	$20.14	$21.59	$19.24
2021-02-05	$20.14	$21.16	$22.43	$19.57
2021-02-06	$21.16	$19.24	$21.68	$19.23
2021-02-07	$19.24	$18.72	$19.67	$17.11
2021-02-08	$18.72	$19.35	$20.22	$18.14
2021-02-09	$19.35	$19.53	$19.93	$18.91
2021-02-10	$19.53	$20.70	$22.42	$19.53
2021-02-11	$20.70	$21.47	$22.00	$20.17
2021-02-12	$21.47	$22.70	$23.84	$21.24
2021-02-13	$22.70	$21.80	$23.57	$21.22
2021-02-14	$21.80	$20.86	$22.63	$20.69
2021-02-15	$20.86	$20.10	$21.53	$17.19
2021-02-16	$20.10	$20.49	$21.30	$19.40
2021-02-17	$20.49	$21.54	$21.83	$19.18
2021-02-18	$21.54	$21.18	$22.27	$20.63
2021-02-19	$21.18	$20.07	$21.53	$19.36
2021-02-20	$20.07	$28.74	$32.97	$19.53
2021-02-21	$28.74	$28.81	$32.09	$27.86
2021-02-22	$28.81	$27.69	$29.12	$22.07
2021-02-23	$27.69	$24.86	$27.74	$18.24
2021-02-24	$24.86	$25.25	$27.35	$23.13
2021-02-25	$25.25	$23.48	$26.94	$23.12
2021-02-26	$23.48	$23.11	$25.19	$21.01
2021-02-27	$23.11	$23.57	$24.81	$22.36
2021-02-28	$23.57	$22.25	$24.14	$20.52
2021-03-01	$22.25	$25.71	$25.72	$22.12
2021-03-02	$25.71	$25.56	$27.42	$24.55
2021-03-03	$25.56	$25.39	$27.59	$25.29
2021-03-04	$25.39	$28.25	$29.75	$24.77
2021-03-05	$28.25	$28.32	$28.77	$25.84
2021-03-06	$28.32	$28.51	$29.00	$27.19
2021-03-07	$28.51	$34.24	$34.91	$28.50
2021-03-08	$34.24	$33.22	$34.93	$32.09
2021-03-09	$33.22	$32.87	$34.76	$32.38
2021-03-10	$32.87	$30.90	$33.49	$30.35
2021-03-11	$30.90	$31.02	$31.83	$29.50
2021-03-12	$31.02	$30.93	$31.94	$29.24
2021-03-13	$30.93	$32.50	$33.27	$30.19
2021-03-14	$32.50	$30.66	$33.74	$30.65
2021-03-15	$30.66	$29.80	$31.50	$29.56
2021-03-16	$29.80	$30.03	$30.04	$27.95
2021-03-17	$30.03	$31.32	$31.66	$29.49
2021-03-18	$31.32	$30.00	$31.60	$29.75
2021-03-19	$30.00	$33.27	$34.19	$29.47
2021-03-20	$33.27	$32.03	$35.15	$31.87
2021-03-21	$32.03	$32.91	$33.31	$31.49
2021-03-22	$32.91	$32.85	$35.83	$31.80
2021-03-23	$32.85	$30.98	$36.82	$30.28
2021-03-24	$30.98	$27.30	$31.88	$25.64
2021-03-25	$27.30	$26.54	$28.02	$25.60
2021-03-26	$26.54	$28.94	$29.04	$26.49
2021-03-27	$28.94	$28.18	$29.48	$27.83
2021-03-28	$28.18	$27.86	$28.87	$27.37
2021-03-29	$27.86	$29.01	$29.48	$27.52
2021-03-30	$29.01	$28.56	$29.29	$28.28
2021-03-31	$28.56	$28.05	$29.01	$26.69
2021-04-01	$28.05	$28.67	$30.26	$28.05
2021-04-02	$28.67	$30.10	$30.24	$28.63
2021-04-03	$30.24	$29.39	$32.42	$29.36
2021-04-04	$29.39	$30.93	$31.50	$28.98
2021-04-05	$30.93	$30.82	$31.21	$29.70
2021-04-06	$30.82	$31.25	$32.39	$30.13
2021-04-07	$31.25	$28.57	$31.40	$27.82
2021-04-08	$28.57	$30.21	$30.55	$28.35
2021-04-09	$30.21	$29.53	$30.58	$29.32
2021-04-10	$29.53	$29.74	$30.79	$29.19
2021-04-11	$29.74	$29.90	$30.63	$29.21
2021-04-12	$29.90	$36.71	$38.08	$29.54
2021-04-13	$36.71	$36.88	$36.88	$36.69
2021-04-16	$37.83	$36.21	$38.21	$34.31
2021-04-17	$36.21	$34.73	$37.49	$34.69
2021-04-18	$34.73	$31.72	$35.07	$27.57
2021-04-19	$31.68	$31.40	$32.36	$29.92
2021-04-20	$31.40	$32.01	$32.24	$29.78
2021-04-21	$32.02	$33.46	$36.50	$30.58
2021-04-22	$33.43	$34.00	$36.81	$31.73
2021-04-23	$34.03	$32.96	$34.84	$29.78
2021-04-24	$32.98	$30.19	$32.64	$30.13
2021-04-25	$30.19	$34.30	$34.37	$29.58
2021-04-26	$34.30	$38.16	$38.75	$35.55
2021-04-27	$38.16	$39.63	$41.23	$38.36
2021-04-28	$39.63	$42.88	$43.04	$38.47
2021-04-29	$42.88	$41.08	$42.93	$40.25
2021-04-30	$41.08	$40.69	$44.34	$39.66
2021-05-01	$40.69	$40.31	$41.03	$39.67
2021-05-02	$40.31	$42.59	$43.14	$39.10
2021-05-03	$42.59	$42.28	$44.97	$41.28
2021-05-04	$42.32	$43.12	$43.61	$38.38
2021-05-05	$43.12	$42.49	$47.70	$42.09
2021-05-06	$42.49	$40.23	$42.55	$40.18
2021-05-07	$40.23	$39.76	$41.46	$38.88
2021-05-08	$39.76	$40.49	$41.63	$39.10
2021-05-09	$40.49	$39.48	$40.30	$38.97
2021-05-10	$39.50	$36.41	$41.19	$33.65
2021-05-11	$36.41	$38.57	$38.58	$35.49
2021-05-12	$38.57	$36.75	$44.21	$35.91
2021-05-13	$36.75	$37.33	$40.33	$34.21
2021-05-14	$37.33	$40.44	$40.93	$37.13
2021-05-15	$40.44	$36.56	$42.38	$36.56
2021-05-16	$36.63	$36.63	$37.23	$35.03
2021-05-17	$36.61	$33.24	$36.61	$31.82
2021-05-18	$33.24	$35.05	$36.64	$33.03
2021-05-19	$35.05	$23.30	$35.51	$16.82
2021-05-20	$23.30	$26.41	$28.53	$20.10
2021-05-21	$26.41	$21.94	$27.95	$19.00
2021-05-22	$21.94	$20.37	$22.79	$18.48
2021-05-23	$20.37	$16.75	$21.28	$13.00
2021-05-24	$16.75	$24.67	$25.16	$16.57
2021-05-25	$24.67	$25.17	$26.69	$21.62
2021-05-26	$25.17	$29.40	$29.40	$24.61
2021-05-27	$29.40	$28.52	$30.00	$26.18
2021-05-28	$28.52	$25.89	$29.37	$24.99
2021-05-29	$25.89	$23.16	$27.51	$21.86
2021-05-30	$23.16	$25.72	$26.57	$21.74
2021-05-31	$25.72	$28.29	$28.38	$23.50
2021-06-01	$28.29	$27.40	$29.37	$25.97
2021-06-02	$27.40	$27.62	$28.78	$26.34
2021-06-03	$27.62	$28.67	$29.37	$26.91
2021-06-04	$28.67	$26.42	$28.68	$25.03
2021-06-05	$26.42	$25.64	$27.67	$25.17
2021-06-06	$25.64	$25.87	$26.45	$25.38
2021-06-07	$25.87	$24.26	$27.33	$23.99
2021-06-08	$24.26	$23.44	$24.62	$20.72
2021-06-09	$23.44	$25.11	$25.23	$22.24
2021-06-10	$25.11	$23.57	$25.26	$23.10
2021-06-11	$23.57	$21.81	$23.85	$21.32
2021-06-12	$21.81	$21.27	$21.91	$20.28
2021-06-13	$21.27	$23.28	$23.61	$20.47
2021-06-14	$23.28	$24.17	$24.19	$22.53
2021-06-15	$24.17	$23.44	$24.67	$23.16
2021-06-16	$23.44	$21.81	$23.53	$21.66
2021-06-17	$21.81	$22.15	$22.93	$21.43
2021-06-18	$22.15	$20.38	$22.25	$19.58
2021-06-19	$20.38	$19.79	$20.97	$19.79
2021-06-20	$19.79	$20.74	$21.00	$18.65
2021-06-21	$20.74	$15.81	$20.86	$15.77
2021-06-22	$15.81	$16.40	$17.10	$13.95
2021-06-23	$16.40	$17.79	$18.49	$15.84
2021-06-24	$17.79	$18.02	$18.53	$16.63
2021-06-25	$18.02	$15.87	$18.34	$15.73
2021-06-26	$15.87	$16.13	$16.44	$15.12
2021-06-27	$16.13	$17.06	$17.09	$15.63
2021-06-28	$17.06	$17.71	$18.12	$16.88
2021-06-29	$17.71	$18.63	$19.20	$17.69
2021-06-30	$18.63	$19.27	$19.29	$17.20
2021-07-01	$19.27	$17.81	$19.28	$17.57
2021-07-02	$17.81	$18.23	$18.24	$16.96
2021-07-03	$18.23	$19.51	$19.54	$17.81
2021-07-04	$19.51	$20.77	$21.49	$18.94
2021-07-05	$20.77	$20.07	$20.89	$19.14
2021-07-06	$20.07	$22.40	$23.17	$20.06
2021-07-07	$22.40	$22.27	$23.44	$21.70
2021-07-08	$22.27	$20.36	$22.33	$19.98
2021-07-09	$20.36	$20.97	$21.56	$19.79
2021-07-10	$20.97	$20.25	$21.50	$19.95
2021-07-11	$20.25	$20.68	$20.92	$19.99
2021-07-12	$20.68	$19.55	$21.40	$19.22
2021-07-13	$19.55	$18.46	$19.73	$18.17
2021-07-14	$18.46	$17.89	$18.53	$16.76
2021-07-15	$17.89	$16.90	$18.37	$16.81
2021-07-16	$17.04	$16.36	$17.59	$15.94
2021-07-17	$16.36	$16.11	$16.73	$15.94
2021-07-18	$16.11	$16.32	$17.16	$16.06
2021-07-19	$16.32	$15.72	$16.76	$15.41
2021-07-20	$15.72	$14.56	$15.94	$14.42
2021-07-21	$14.56	$16.71	$16.86	$14.03
2021-07-22	$16.71	$17.58	$17.61	$16.09
2021-07-23	$17.58	$18.59	$18.69	$16.95
2021-07-24	$18.59	$18.24	$18.94	$18.05
2021-07-25	$18.24	$18.28	$18.44	$17.27
2021-07-26	$18.28	$18.54	$20.31	$18.20
2021-07-27	$18.54	$18.90	$19.24	$17.73
2021-07-28	$18.90	$19.05	$19.45	$18.55
2021-07-29	$19.05	$19.58	$19.79	$18.63
2021-07-30	$19.58	$20.94	$21.04	$19.39
2021-07-31	$20.94	$21.75	$21.95	$20.71
2021-08-01	$21.75	$22.00	$23.21	$21.56
2021-08-02	$22.00	$22.38	$23.09	$21.41
2021-08-03	$22.38	$21.30	$22.72	$20.69
2021-08-04	$21.30	$23.54	$23.72	$20.79
2021-08-05	$23.54	$25.44	$25.57	$22.10
2021-08-06	$25.44	$26.18	$26.92	$24.55
2021-08-07	$26.18	$28.33	$29.01	$25.83
2021-08-08	$28.33	$26.72	$28.71	$25.99
2021-08-09	$26.72	$28.37	$28.76	$25.39
2021-08-10	$28.37	$28.77	$30.20	$28.19
2021-08-11	$28.77	$29.02	$30.41	$28.74
2021-08-12	$29.03	$28.11	$29.03	$26.89
2021-08-13	$28.11	$30.51	$30.62	$27.87
2021-08-14	$30.51	$30.14	$30.65	$28.75
2021-08-15	$30.14	$30.27	$30.46	$28.31
2021-08-16	$30.27	$29.11	$31.25	$29.03
2021-08-17	$29.11	$26.40	$30.81	$25.90
2021-08-18	$26.40	$26.27	$27.37	$25.47
2021-08-19	$26.27	$27.97	$27.98	$25.32
2021-08-20	$27.97	$28.87	$29.26	$27.55
2021-08-21	$28.87	$28.28	$29.74	$28.21
2021-08-22	$28.28	$28.43	$29.18	$27.22
2021-08-23	$28.43	$28.79	$29.63	$28.40
2021-08-24	$28.79	$26.61	$29.22	$26.54
2021-08-25	$26.61	$27.06	$27.44	$25.72
2021-08-26	$27.06	$25.53	$27.66	$25.05
2021-08-27	$25.53	$27.42	$27.49	$25.05
2021-08-28	$27.42	$26.83	$27.61	$26.65
2021-08-29	$26.83	$26.80	$27.68	$26.20
2021-08-30	$26.80	$26.83	$28.22	$25.59
2021-08-31	$26.83	$29.44	$29.73	$26.19
2021-09-01	$29.44	$31.36	$31.39	$28.73
2021-09-02	$31.36	$29.94	$31.42	$29.57
2021-09-03	$29.94	$28.66	$31.21	$28.32
2021-09-04	$28.66	$28.58	$29.46	$28.24
2021-09-05	$28.58	$29.37	$29.50	$28.36
2021-09-06	$29.37	$28.84	$30.30	$28.44
2021-09-07	$28.84	$24.28	$29.32	$21.10
2021-09-08	$24.28	$23.13	$24.97	$21.38
2021-09-09	$23.13	$23.30	$24.71	$22.75
2021-09-10	$23.30	$22.32	$24.24	$21.43
2021-09-11	$22.32	$22.72	$23.89	$22.26
2021-09-12	$22.72	$23.71	$24.25	$22.17
2021-09-13	$23.71	$22.67	$24.04	$21.43
2021-09-14	$22.67	$25.60	$25.91	$22.49
2021-09-15	$25.65	$27.47	$27.47	$24.72
2021-09-16	$27.47	$26.25	$27.60	$25.40
2021-09-17	$26.25	$24.29	$26.39	$24.02
2021-09-18	$24.29	$24.54	$25.19	$23.94
2021-09-19	$24.54	$23.89	$24.64	$23.51
2021-09-20	$23.89	$20.80	$23.98	$20.53
2021-09-21	$20.80	$18.99	$21.62	$18.36
2021-09-22	$18.99	$21.64	$21.65	$18.86
2021-09-23	$21.64	$21.49	$21.83	$20.90
2021-09-24	$21.49	$19.67	$21.62	$18.24
2021-09-25	$19.67	$19.48	$20.10	$18.96
2021-09-26	$19.48	$24.12	$24.76	$17.76
2021-09-27	$24.12	$22.41	$26.02	$22.29
2021-09-28	$22.41	$23.09	$24.97	$22.17
2021-09-29	$23.09	$23.01	$24.29	$22.34
2021-09-30	$23.01	$23.53	$23.95	$22.64
2021-10-01	$23.53	$25.65	$25.77	$23.48
2021-10-02	$25.65	$26.15	$27.23	$25.39
2021-10-03	$26.15	$26.02	$26.62	$25.68
2021-10-04	$26.02	$25.35	$26.03	$24.28
2021-10-05	$25.35	$25.65	$25.90	$24.59
2021-10-06	$25.65	$25.28	$26.04	$23.80
2021-10-07	$25.28	$25.52	$25.90	$24.22
2021-10-08	$25.53	$24.74	$26.11	$24.64
2021-10-09	$24.74	$25.15	$25.67	$24.54
2021-10-10	$25.15	$24.18	$26.01	$24.11
2021-10-11	$24.18	$24.17	$25.06	$23.54
2021-10-12	$24.17	$23.46	$24.17	$22.32
2021-10-13	$23.46	$24.68	$25.73	$23.17
2021-10-14	$24.68	$26.44	$26.46	$24.55
2021-10-15	$26.44	$25.87	$26.84	$25.39
2021-10-16	$25.87	$27.06	$27.92	$25.75
2021-10-17	$27.06	$25.92	$27.12	$25.08
2021-10-18	$25.92	$25.67	$26.24	$24.88
2021-10-19	$25.67	$26.04	$26.30	$25.27
2021-10-20	$26.04	$27.14	$27.14	$25.55
2021-10-21	$27.14	$26.09	$27.75	$24.98
2021-10-22	$26.09	$25.63	$26.84	$25.33
2021-10-23	$25.63	$26.84	$26.88	$25.27
2021-10-24	$26.84	$25.79	$27.23	$25.36
2021-10-25	$25.79	$26.75	$26.75	$25.71
2021-10-26	$26.75	$26.55	$28.27	$26.15
2021-10-27	$26.55	$24.35	$28.29	$23.70
2021-10-28	$24.13	$24.90	$25.37	$23.94
2021-10-29	$24.90	$25.45	$25.81	$24.67
2021-10-30	$25.45	$24.92	$25.59	$24.42
2021-10-31	$24.92	$25.02	$25.28	$24.02
2021-11-01	$25.02	$25.63	$26.47	$24.17
2021-11-02	$25.63	$26.18	$26.32	$25.17
2021-11-03	$26.18	$26.86	$27.08	$25.38
2021-11-04	$26.86	$25.76	$27.45	$25.26
2021-11-05	$25.76	$25.59	$26.10	$25.28
2021-11-06	$25.59	$25.18	$25.80	$24.45
2021-11-07	$25.18	$25.33	$25.51	$24.99
2021-11-08	$25.33	$26.26	$26.36	$25.24
2021-11-09	$26.26	$26.35	$27.78	$25.89
2021-11-10	$26.35	$25.30	$28.46	$24.20
2021-11-11	$25.30	$25.39	$26.11	$24.92
2021-11-12	$25.39	$24.58	$25.70	$23.90
2021-11-13	$24.58	$24.67	$24.80	$24.18
2021-11-14	$24.67	$24.56	$25.01	$24.03
2021-11-15	$24.56	$24.01	$24.98	$23.84
2021-11-16	$24.01	$21.72	$24.01	$20.45
2021-11-17	$21.72	$21.89	$21.96	$21.07
2021-11-18	$21.88	$20.09	$22.24	$19.65
2021-11-19	$20.09	$21.22	$21.33	$19.79
2021-11-20	$21.22	$22.05	$22.05	$20.78
2021-11-21	$22.05	$21.66	$22.19	$21.41
2021-11-22	$21.66	$20.97	$22.27	$20.75
2021-11-23	$20.97	$22.23	$22.33	$20.78
2021-11-24	$22.23	$20.82	$22.30	$20.55
2021-11-25	$20.82	$21.39	$22.06	$20.59
2021-11-26	$21.39	$19.22	$21.45	$18.74
2021-11-27	$19.22	$19.51	$20.15	$19.22
2021-11-28	$19.51	$20.15	$20.26	$18.52
2021-11-29	$20.15	$20.27	$20.48	$19.67
2021-11-30	$20.27	$21.25	$21.47	$19.58
2021-12-01	$21.25	$20.96	$22.32	$20.79
2021-12-02	$20.96	$22.39	$23.04	$20.57
2021-12-03	$22.43	$20.02	$23.03	$19.47
2021-12-04	$19.98	$17.22	$20.03	$13.76
2021-12-05	$17.22	$16.50	$17.48	$15.95
2021-12-06	$16.54	$17.35	$17.49	$15.20
2021-12-07	$17.35	$17.16	$17.67	$16.95
2021-12-08	$17.16	$18.72	$18.73	$16.98
2021-12-09	$18.72	$16.20	$18.77	$16.14
2021-12-10	$16.20	$15.16	$16.53	$15.12
2021-12-11	$15.16	$15.88	$16.74	$14.97
2021-12-12	$15.88	$16.03	$16.20	$15.28
2021-12-13	$16.03	$14.16	$16.09	$13.77
2021-12-14	$14.16	$15.00	$15.08	$13.93
2021-12-15	$15.00	$15.20	$15.51	$14.17
2021-12-16	$15.20	$14.42	$15.37	$14.36
2021-12-17	$14.42	$15.00	$15.09	$13.68
2021-12-18	$15.00	$15.58	$16.10	$14.69
2021-12-19	$15.58	$15.55	$15.58	$15.53
2021-12-20	$14.97	$14.50	$15.17	$13.99
2021-12-21	$14.50	$14.54	$14.55	$14.50
2021-12-22	$15.07	$16.23	$16.51	$14.98
2021-12-23	$16.23	$18.17	$18.26	$15.92
2021-12-24	$18.17	$17.50	$18.29	$17.25
2021-12-25	$17.50	$17.56	$17.84	$17.10
2021-12-26	$17.47	$18.67	$18.79	$16.73
2021-12-27	$18.67	$19.11	$20.09	$18.56
2021-12-28	$19.11	$18.44	$19.91	$17.79
2021-12-29	$18.40	$17.06	$19.48	$16.92
2021-12-30	$17.12	$17.80	$17.88	$16.74
2021-12-31	$17.80	$17.05	$18.72	$16.77
2022-01-01	$17.01	$17.47	$17.56	$16.90
2022-01-02	$17.47	$18.42	$18.51	$17.05
2022-01-03	$18.42	$18.46	$19.18	$17.87
2022-01-04	$18.46	$18.22	$19.14	$17.70
2022-01-05	$18.22	$17.09	$19.85	$16.31
2022-01-06	$17.09	$17.07	$17.25	$16.10
2022-01-07	$17.07	$15.73	$17.15	$15.26
2022-01-08	$15.73	$14.92	$16.19	$14.55
2022-01-09	$14.92	$15.79	$16.29	$14.83
2022-01-10	$15.79	$15.11	$16.46	$14.65
2022-01-11	$15.11	$15.97	$16.32	$15.00
2022-01-12	$15.97	$16.29	$16.61	$15.97
2022-01-13	$16.29	$15.44	$16.59	$15.40
2022-01-14	$15.44	$15.87	$15.95	$15.16
2022-01-15	$15.87	$16.49	$16.72	$15.72
2022-01-16	$16.49	$17.83	$18.19	$16.30
2022-01-17	$17.83	$16.65	$17.95	$16.25
2022-01-18	$16.65	$15.99	$17.70	$15.64
2022-01-19	$15.99	$15.12	$16.22	$15.11
2022-01-20	$15.12	$14.48	$16.18	$14.38
2022-01-21	$14.48	$12.67	$14.68	$12.33
2022-01-22	$12.67	$11.15	$12.97	$10.42
2022-01-23	$11.15	$11.43	$11.91	$10.84
2022-01-24	$11.43	$10.69	$11.43	$9.54
2022-01-25	$10.69	$10.59	$10.93	$10.33
2022-01-26	$10.59	$10.56	$11.77	$10.36
2022-01-27	$10.57	$10.32	$10.91	$9.90
2022-01-28	$10.32	$10.67	$10.74	$9.86
2022-01-29	$10.67	$11.16	$11.24	$10.58
2022-01-30	$11.16	$10.80	$11.45	$10.65
2022-01-31	$10.80	$11.78	$11.89	$10.31
2022-02-01	$11.78	$11.11	$11.87	$11.03
2022-02-02	$11.11	$10.53	$11.37	$10.40
2022-02-03	$10.53	$10.35	$10.59	$9.97
2022-02-04	$10.39	$11.19	$11.20	$10.33
2022-02-05	$11.18	$11.27	$12.02	$11.13
2022-02-06	$11.27	$11.70	$11.73	$11.02
2022-02-07	$11.70	$12.37	$12.61	$11.39
2022-02-08	$12.37	$11.94	$12.93	$11.52
2022-02-09	$11.94	$12.34	$12.65	$11.63
2022-02-10	$12.33	$11.41	$12.36	$11.37
2022-02-11	$11.41	$10.66	$11.67	$10.40
2022-02-12	$10.66	$10.64	$10.98	$10.42
2022-02-13	$10.64	$10.35	$10.86	$10.26
2022-02-14	$10.35	$10.62	$10.72	$10.12
2022-02-15	$10.62	$11.48	$11.53	$10.62
2022-02-16	$11.48	$11.22	$11.55	$10.79
2022-02-17	$11.22	$10.41	$11.38	$10.24
2022-02-18	$10.41	$10.16	$10.70	$10.05
2022-02-19	$10.16	$10.03	$10.43	$9.78
2022-02-20	$10.03	$9.36	$10.06	$9.20
2022-02-21	$9.36	$8.52	$9.76	$8.51
2022-02-22	$8.52	$8.86	$8.98	$8.15
2022-02-23	$8.86	$8.87	$8.87	$8.86
2022-02-24	$8.74	$8.83	$8.98	$7.52
2022-02-25	$8.83	$9.25	$9.44	$8.46
2022-02-26	$9.25	$9.06	$9.55	$8.95
2022-02-27	$9.06	$9.77	$10.15	$8.66
2022-02-28	$9.77	$10.51	$10.54	$9.37
2022-03-01	$10.55	$10.35	$10.82	$10.04
2022-03-02	$10.35	$10.05	$10.58	$9.96
2022-03-03	$10.05	$9.55	$10.11	$9.42
2022-03-04	$9.55	$8.80	$9.56	$8.67
2022-03-05	$8.80	$9.02	$9.14	$8.69
2022-03-06	$9.02	$8.47	$9.07	$8.45
2022-03-07	$8.47	$8.31	$8.79	$8.12
2022-03-08	$8.31	$8.83	$8.88	$8.26
2022-03-09	$8.83	$9.21	$9.45	$8.76
2022-03-10	$9.21	$8.68	$9.30	$8.52
2022-03-11	$8.68	$8.52	$9.05	$8.37
2022-03-12	$8.52	$8.47	$8.87	$8.46
2022-03-13	$8.47	$8.21	$8.75	$8.13
2022-03-14	$8.21	$8.49	$8.58	$8.11
2022-03-15	$8.49	$8.71	$8.79	$8.15
2022-03-16	$8.71	$9.09	$9.22	$8.56
2022-03-17	$9.09	$9.23	$9.41	$9.03
2022-03-18	$9.23	$9.64	$9.77	$9.01
2022-03-19	$9.64	$9.74	$9.95	$9.56
2022-03-20	$9.74	$9.33	$9.79	$9.14
2022-03-21	$9.33	$9.35	$9.61	$9.18
2022-03-22	$9.35	$9.76	$10.16	$9.28
2022-03-23	$9.76	$10.01	$10.25	$9.65
2022-03-24	$10.01	$10.79	$10.80	$9.97
2022-03-25	$10.79	$10.58	$11.14	$10.47
2022-03-26	$10.58	$10.64	$10.75	$10.37
2022-03-27	$10.64	$11.42	$11.43	$10.48
2022-03-28	$11.42	$10.91	$11.58	$10.79
2022-03-29	$10.91	$11.26	$11.72	$10.89
2022-03-30	$11.26	$11.69	$11.85	$10.82
2022-03-31	$11.69	$11.27	$12.49	$11.06
2022-04-01	$11.29	$11.59	$12.10	$10.89
2022-04-02	$11.59	$11.65	$12.30	$11.44
2022-04-03	$11.65	$11.88	$12.04	$11.47
2022-04-04	$11.88	$11.56	$12.16	$11.05
2022-04-05	$11.56	$11.11	$11.90	$11.05
2022-04-06	$11.11	$9.95	$11.12	$9.93
2022-04-07	$9.95	$10.45	$10.55	$9.84
2022-04-08	$10.45	$9.74	$10.55	$9.62
2022-04-09	$9.74	$10.06	$10.08	$9.72
2022-04-10	$10.06	$9.89	$10.32	$9.84
2022-04-11	$9.89	$8.98	$9.89	$8.90
2022-04-12	$8.98	$9.31	$9.50	$8.94
2022-04-13	$9.31	$9.66	$9.73	$9.27
2022-04-14	$9.66	$9.48	$9.75	$9.33
2022-04-15	$9.48	$9.77	$9.96	$9.45
2022-04-16	$9.77	$9.67	$9.82	$9.50
2022-04-17	$9.67	$9.25	$9.72	$9.20
2022-04-18	$9.25	$9.39	$9.40	$8.86
2022-04-19	$9.39	$9.54	$9.62	$9.21
2022-04-20	$9.54	$9.32	$9.70	$9.11
2022-04-21	$9.32	$8.86	$9.72	$8.63
2022-04-22	$8.86	$8.90	$9.12	$8.74
2022-04-23	$8.90	$8.92	$9.21	$8.85
2022-04-24	$8.92	$8.71	$9.15	$8.69
2022-04-25	$8.71	$8.74	$8.78	$8.18
2022-04-26	$8.74	$8.00	$8.81	$7.92
2022-04-27	$8.00	$8.22	$8.40	$7.98
2022-04-28	$8.22	$8.17	$8.35	$8.03
2022-04-29	$8.17	$7.62	$8.23	$7.52
2022-04-30	$7.62	$6.76	$7.79	$6.38
2022-05-01	$6.76	$7.12	$7.23	$6.58
2022-05-02	$7.12	$6.93	$7.19	$6.65
2022-05-03	$6.93	$6.85	$7.13	$6.70
2022-05-04	$6.85	$7.94	$7.97	$6.83
2022-05-05	$7.94	$7.35	$8.10	$6.97
2022-05-06	$7.35	$7.59	$7.69	$6.87
2022-05-07	$7.59	$7.17	$7.65	$6.99
2022-05-08	$7.17	$7.10	$7.33	$6.86
2022-05-09	$7.10	$5.95	$7.22	$5.92
2022-05-10	$5.95	$6.07	$6.65	$5.77
2022-05-11	$6.07	$4.89	$6.21	$4.65
2022-05-12	$4.89	$4.66	$5.17	$3.59
2022-05-13	$4.66	$5.14	$5.45	$4.60
2022-05-14	$5.14	$5.17	$5.37	$4.71
2022-05-15	$5.17	$5.45	$5.46	$4.98
2022-05-16	$5.45	$5.04	$5.45	$4.90
2022-05-17	$5.04	$5.47	$5.50	$5.03
2022-05-18	$5.47	$4.88	$5.54	$4.86
2022-05-19	$4.88	$5.19	$5.22	$4.72
2022-05-20	$5.19	$5.10	$5.52	$4.93
2022-05-21	$5.10	$5.23	$5.37	$4.98
2022-05-22	$5.23	$5.49	$5.54	$5.12
2022-05-23	$5.49	$5.62	$5.97	$5.37
2022-05-24	$5.62	$5.60	$5.81	$5.28
2022-05-25	$5.60	$5.62	$5.79	$5.38
2022-05-26	$5.62	$4.94	$5.76	$4.77
2022-05-27	$4.94	$4.69	$5.07	$4.59
2022-05-28	$4.69	$4.98	$5.02	$4.61
2022-05-29	$4.98	$4.94	$5.02	$4.77
2022-05-30	$4.94	$5.65	$5.69	$4.89
2022-05-31	$5.65	$5.70	$5.87	$5.55
2022-06-01	$5.70	$5.14	$5.81	$5.11
2022-06-02	$5.14	$5.30	$5.33	$5.04
2022-06-03	$5.30	$5.07	$5.33	$4.97
2022-06-04	$5.07	$5.12	$5.17	$4.93
2022-06-05	$5.12	$5.09	$5.22	$4.92
2022-06-06	$5.09	$5.37	$5.42	$5.08
2022-06-07	$5.37	$5.22	$5.99	$4.94
2022-06-08	$5.22	$5.23	$5.23	$5.21
2022-06-09	$5.08	$5.20	$5.35	$5.02
2022-06-10	$5.20	$4.81	$5.22	$4.76
2022-06-11	$4.81	$4.38	$4.96	$4.33
2022-06-12	$4.38	$4.05	$4.47	$4.05
2022-06-13	$4.05	$3.66	$4.12	$3.45
2022-06-14	$3.66	$3.86	$3.92	$3.36
2022-06-15	$3.86	$4.42	$4.43	$3.38
2022-06-16	$4.42	$3.83	$4.46	$3.75
2022-06-17	$3.83	$3.93	$3.99	$3.79
2022-06-18	$3.93	$3.64	$4.08	$3.33
2022-06-19	$3.64	$4.19	$4.26	$3.49
2022-06-20	$4.19	$4.30	$4.39	$3.98
2022-06-21	$4.30	$4.77	$5.20	$4.22
2022-06-22	$4.77	$4.98	$5.35	$4.57
2022-06-23	$4.98	$5.62	$5.66	$4.96
2022-06-24	$5.62	$5.47	$5.79	$5.35
2022-06-25	$5.47	$5.61	$5.76	$5.25
2022-06-26	$5.61	$5.60	$6.06	$5.47
2022-06-27	$5.60	$5.33	$5.92	$5.28
2022-06-28	$5.33	$4.92	$5.48	$4.85
2022-06-29	$4.92	$5.11	$5.26	$4.78
2022-06-30	$5.11	$5.01	$5.14	$4.60
2022-07-01	$5.01	$4.85	$5.13	$4.74
2022-07-02	$4.85	$4.91	$5.08	$4.72
2022-07-03	$4.91	$4.91	$4.95	$4.72
2022-07-04	$4.91	$5.34	$5.35	$4.73
2022-07-05	$5.34	$5.31	$5.44	$5.01
2022-07-06	$5.31	$5.35	$5.49	$5.19
2022-07-07	$5.35	$5.73	$5.82	$5.28
2022-07-08	$5.73	$5.79	$5.96	$5.52
2022-07-09	$5.79	$6.45	$6.61	$5.79
2022-07-10	$6.45	$6.23	$6.47	$5.98
2022-07-11	$6.23	$5.56	$6.26	$5.25
2022-07-12	$5.56	$5.54	$5.87	$5.44
2022-07-13	$5.53	$6.11	$6.23	$5.25
2022-07-14	$6.11	$7.01	$7.10	$6.03
2022-07-15	$7.01	$6.78	$7.44	$6.72
2022-07-16	$6.78	$7.38	$7.67	$6.67
2022-07-17	$7.38	$6.94	$7.47	$6.89
2022-07-18	$6.94	$7.35	$7.45	$6.93
2022-07-19	$7.35	$7.35	$7.74	$7.21
2022-07-20	$7.35	$6.86	$7.61	$6.80
2022-07-21	$6.86	$7.22	$7.29	$6.67
2022-07-22	$7.22	$6.90	$7.46	$6.82
2022-07-23	$6.90	$6.97	$7.21	$6.64
2022-07-24	$6.97	$7.25	$7.35	$6.89
2022-07-25	$7.25	$7.08	$7.52	$6.82
2022-07-26	$7.08	$6.65	$7.08	$6.22
2022-07-27	$6.65	$8.04	$8.19	$6.51
2022-07-28	$8.04	$9.28	$9.82	$7.97
2022-07-29	$9.28	$9.08	$9.40	$8.61
2022-07-30	$9.08	$8.78	$9.17	$8.51
2022-07-31	$8.78	$8.33	$9.14	$8.33
2022-08-01	$8.33	$8.37	$8.58	$8.06
2022-08-02	$8.37	$8.25	$8.68	$7.82
2022-08-03	$8.25	$8.92	$9.39	$8.04
2022-08-04	$8.92	$8.82	$9.12	$8.55
2022-08-05	$8.82	$8.97	$9.26	$8.79
2022-08-06	$8.97	$8.78	$9.14	$8.73
2022-08-07	$8.78	$8.79	$8.98	$8.69
2022-08-08	$8.79	$8.79	$9.28	$8.73
2022-08-09	$8.79	$8.44	$8.86	$8.09
2022-08-10	$8.44	$9.22	$9.44	$8.20
2022-08-11	$9.22	$8.96	$9.87	$8.87
2022-08-12	$8.96	$9.21	$9.25	$8.62
2022-08-13	$9.21	$8.98	$9.34	$8.91
2022-08-14	$8.98	$8.88	$9.61	$8.76
2022-08-15	$8.88	$8.48	$9.16	$8.30
2022-08-16	$8.48	$8.34	$8.56	$8.19
2022-08-17	$8.34	$7.96	$8.67	$7.87
2022-08-18	$7.96	$7.57	$8.20	$7.43
2022-08-19	$7.57	$6.90	$7.69	$6.81
2022-08-20	$6.90	$7.02	$7.19	$6.74
2022-08-21	$7.01	$7.21	$7.32	$6.98
2022-08-22	$7.21	$6.98	$7.33	$6.62
2022-08-23	$6.98	$7.11	$7.21	$6.75
2022-08-24	$7.11	$7.05	$7.29	$6.87
2022-08-25	$7.05	$7.03	$7.25	$6.93
2022-08-26	$7.03	$6.15	$7.03	$6.08
2022-08-27	$6.15	$6.06	$6.21	$5.95
2022-08-28	$6.06	$5.74	$6.11	$5.71
2022-08-29	$5.74	$6.34	$6.40	$5.68
2022-08-30	$6.34	$6.17	$6.46	$5.95
2022-08-31	$6.17	$6.14	$6.42	$6.10
2022-09-01	$6.14	$6.32	$6.36	$5.96
2022-09-02	$6.32	$6.41	$6.69	$6.20
2022-09-03	$6.41	$6.31	$6.41	$6.23
2022-09-04	$6.31	$6.49	$6.52	$6.23
2022-09-05	$6.49	$6.58	$6.67	$6.19
2022-09-06	$6.58	$5.83	$6.75	$5.79
2022-09-07	$5.83	$6.12	$6.23	$5.71
2022-09-08	$6.12	$6.12	$6.12	$6.12
2022-09-09	$6.17	$6.51	$6.71	$6.17
2022-09-10	$6.51	$6.67	$6.72	$6.46
2022-09-11	$6.67	$6.50	$6.73	$6.37
2022-09-12	$6.49	$6.66	$6.96	$6.38
2022-09-13	$6.66	$6.04	$6.77	$6.00
2022-09-14	$6.04	$6.19	$6.23	$5.96
2022-09-15	$6.19	$5.88	$6.24	$5.78
2022-09-16	$5.88	$5.82	$5.93	$5.66
2022-09-17	$5.82	$6.02	$6.04	$5.82
2022-09-18	$6.02	$5.47	$6.05	$5.37
2022-09-19	$5.47	$5.48	$5.52	$5.22
2022-09-20	$5.48	$5.29	$5.55	$5.28
2022-09-21	$5.29	$5.34	$5.75	$5.15
2022-09-22	$5.34	$5.73	$5.85	$5.33
2022-09-23	$5.73	$5.91	$5.99	$5.70
2022-09-24	$5.91	$5.80	$6.05	$5.77
2022-09-25	$5.80	$5.66	$5.95	$5.61
2022-09-26	$5.66	$5.93	$5.99	$5.56
2022-09-27	$5.93	$6.37	$6.70	$5.92
2022-09-28	$6.37	$6.56	$6.62	$6.01
2022-09-29	$6.56	$6.38	$6.57	$6.12
2022-09-30	$6.38	$6.47	$6.74	$6.27
2022-10-01	$6.47	$6.40	$6.66	$6.39
2022-10-02	$6.40	$6.26	$6.52	$6.18
2022-10-03	$6.26	$6.64	$6.80	$6.19
2022-10-04	$6.63	$6.65	$6.85	$6.57
2022-10-05	$6.65	$6.81	$6.82	$6.48
2022-10-06	$6.81	$6.88	$7.00	$6.74
2022-10-07	$6.88	$6.79	$7.08	$6.69
2022-10-08	$6.79	$6.51	$6.84	$6.43
2022-10-09	$6.51	$6.63	$6.65	$6.49
2022-10-10	$6.63	$6.40	$6.72	$6.25
2022-10-11	$6.40	$5.99	$6.51	$5.95
2022-10-12	$5.99	$6.05	$6.17	$5.97
2022-10-13	$6.05	$6.15	$6.21	$5.40
2022-10-14	$6.15	$6.29	$6.53	$6.10
2022-10-15	$6.29	$6.05	$6.33	$5.99
2022-10-16	$6.05	$6.11	$6.17	$5.97
2022-10-17	$6.11	$6.40	$6.45	$6.04
2022-10-18	$6.40	$6.53	$6.66	$6.22
2022-10-19	$6.53	$6.57	$6.77	$6.39
2022-10-20	$6.57	$6.09	$6.59	$6.02
2022-10-21	$6.09	$6.04	$6.17	$5.83
2022-10-22	$6.04	$6.09	$6.16	$5.98
2022-10-23	$6.09	$6.28	$6.29	$5.98
2022-10-24	$6.28	$6.14	$6.36	$6.07
2022-10-25	$6.14	$6.58	$6.78	$6.08
2022-10-26	$6.58	$6.70	$6.90	$6.53
2022-10-27	$6.70	$6.80	$7.21	$6.68
2022-10-28	$6.80	$6.85	$6.98	$6.52
2022-10-29	$6.85	$7.10	$7.23	$6.72
2022-10-30	$7.10	$6.90	$7.37	$6.80
2022-10-31	$6.90	$6.96	$7.12	$6.71
2022-11-01	$6.96	$7.12	$7.45	$6.91
2022-11-02	$7.12	$7.10	$7.46	$6.84
2022-11-03	$7.10	$6.92	$7.40	$6.89
2022-11-04	$6.92	$7.56	$7.76	$6.82
2022-11-05	$7.56	$7.68	$7.79	$7.53
2022-11-06	$7.68	$7.06	$7.76	$7.05
2022-11-07	$7.06	$7.01	$7.70	$6.88
2022-11-08	$7.01	$6.04	$7.09	$5.48
2022-11-09	$6.07	$4.87	$6.21	$4.70
2022-11-10	$4.87	$5.76	$5.90	$4.79
2022-11-11	$5.76	$6.08	$6.22	$5.44
2022-11-12	$6.08	$5.55	$6.17	$5.29
2022-11-13	$5.55	$5.80	$6.14	$5.51
2022-11-14	$5.80	$6.09	$6.10	$5.38
2022-11-15	$6.09	$6.27	$6.49	$5.96
2022-11-16	$6.27	$5.95	$6.41	$5.82
2022-11-17	$5.95	$5.73	$6.04	$5.66
2022-11-18	$5.73	$5.84	$6.05	$5.72
2022-11-19	$5.84	$5.75	$5.87	$5.65
2022-11-20	$5.75	$5.43	$5.81	$5.38
2022-11-21	$5.43	$5.19	$5.46	$5.08
2022-11-22	$5.19	$5.30	$5.38	$4.95
2022-11-23	$5.30	$5.48	$5.57	$5.25
2022-11-24	$5.48	$5.45	$5.58	$5.38
2022-11-25	$5.45	$5.41	$5.51	$5.29
2022-11-26	$5.41	$5.41	$5.62	$5.36
2022-11-27	$5.41	$5.40	$5.62	$5.38
2022-11-28	$5.40	$5.29	$5.45	$5.15
2022-11-29	$5.29	$5.45	$5.53	$5.25
2022-11-30	$5.45	$5.47	$5.47	$5.45
2022-12-14	$6.10	$5.91	$6.18	$5.90
2022-12-15	$5.91	$5.80	$6.02	$5.77
2022-12-16	$5.80	$5.30	$5.88	$5.21
2022-12-17	$5.29	$5.37	$5.47	$5.33
2022-12-18	$5.37	$5.31	$5.40	$5.30
2022-12-19	$5.33	$5.09	$5.43	$5.01
2022-12-20	$5.09	$5.36	$5.39	$5.05
2022-12-21	$5.36	$5.32	$5.37	$5.20
2022-12-22	$5.31	$5.36	$5.42	$5.17
2022-12-23	$5.38	$5.25	$5.40	$5.22
2022-12-24	$5.25	$5.19	$5.29	$5.17
2022-12-25	$5.19	$5.15	$5.24	$5.08
2022-12-26	$5.15	$5.18	$5.27	$5.15
2022-12-27	$5.18	$5.17	$5.29	$5.09
2022-12-28	$5.19	$4.96	$5.20	$4.94
2022-12-29	$4.96	$5.05	$5.13	$4.94
2022-12-30	$5.05	$5.09	$5.11	$4.95
2022-12-31	$5.09	$5.16	$5.21	$5.05
2023-01-01	$5.15	$5.24	$5.27	$5.12
2023-01-02	$5.25	$5.37	$5.46	$5.18
2023-01-03	$5.36	$5.37	$5.43	$5.29
2023-01-04	$5.38	$5.53	$5.59	$5.36
2023-01-05	$5.53	$5.37	$5.56	$5.33
2023-01-06	$5.37	$5.51	$5.54	$5.35
2023-01-07	$5.51	$5.40	$5.57	$5.38
2023-01-08	$5.40	$5.58	$5.61	$5.44
2023-01-09	$5.58	$5.79	$5.97	$5.56
2023-01-10	$5.79	$5.78	$5.88	$5.66
2023-01-11	$5.78	$5.92	$5.96	$5.61
2023-01-12	$5.92	$6.18	$6.19	$5.86
2023-01-13	$6.18	$6.30	$6.36	$6.02
2023-01-14	$6.30	$6.63	$6.96	$6.29
2023-01-15	$6.63	$6.59	$6.68	$6.40
2023-01-16	$6.59	$6.54	$6.74	$6.29
2023-01-17	$6.54	$6.35	$6.65	$6.32
2023-01-18	$6.35	$6.06	$6.81	$6.00
2023-01-19	$6.08	$6.14	$6.28	$6.09
2023-01-20	$6.14	$6.66	$6.72	$6.49
2023-01-21	$6.68	$6.66	$6.82	$6.53
2023-01-22	$6.66	$6.90	$7.11	$6.61
2023-01-23	$6.90	$6.72	$7.00	$6.64
2023-01-24	$6.72	$6.30	$6.83	$6.23
2023-01-25	$6.30	$6.60	$6.70	$6.10
2023-01-26	$6.60	$6.74	$6.80	$6.45
2023-01-27	$6.74	$6.87	$6.88	$6.57
2023-01-28	$6.85	$6.67	$6.82	$6.56
2023-01-29	$6.67	$6.90	$7.15	$6.85
2023-01-30	$6.93	$6.52	$7.01	$6.37
2023-01-31	$6.50	$6.55	$6.66	$6.47
2023-02-01	$6.56	$6.80	$6.92	$6.32
2023-02-02	$6.80	$7.11	$7.53	$6.80
2023-02-03	$7.11	$7.06	$7.29	$6.93
2023-02-04	$7.06	$7.20	$7.35	$7.01
2023-02-05	$7.20	$6.90	$7.33	$6.76
2023-02-06	$6.90	$6.65	$6.98	$6.60
2023-02-07	$6.64	$6.99	$7.02	$6.85
2023-02-08	$6.98	$6.81	$7.06	$6.58
2023-02-09	$6.81	$6.33	$6.88	$6.17
2023-02-10	$6.33	$6.37	$6.48	$6.25
2023-02-11	$6.36	$6.48	$6.54	$6.45
2023-02-12	$6.48	$6.36	$6.48	$6.33
2023-02-13	$6.35	$6.25	$6.38	$6.09
2023-02-14	$6.25	$6.59	$6.60	$6.23
2023-02-15	$6.59	$6.93	$6.94	$6.51
2023-02-16	$6.93	$6.48	$7.01	$6.47
2023-02-17	$6.48	$6.74	$6.83	$6.45
2023-02-18	$6.74	$6.98	$7.15	$6.73
2023-02-19	$6.98	$7.21	$7.60	$6.96
2023-02-20	$7.20	$7.35	$7.39	$7.22
2023-02-21	$7.37	$7.04	$7.44	$6.90
2023-02-22	$7.04	$6.93	$7.05	$6.72
2023-02-23	$6.93	$6.95	$7.05	$6.82
2023-02-24	$6.95	$6.57	$7.05	$6.47
2023-02-25	$6.57	$6.47	$6.62	$6.27
2023-02-26	$6.47	$6.61	$6.65	$6.43
2023-02-27	$6.61	$6.44	$6.65	$6.38
2023-02-28	$6.44	$6.50	$6.62	$6.41
2023-03-01	$6.50	$6.84	$6.87	$6.48
2023-03-02	$6.84	$6.64	$6.90	$6.56
2023-03-03	$6.64	$6.27	$6.64	$6.10
2023-03-04	$6.27	$6.16	$6.29	$6.02
2023-03-05	$6.16	$6.35	$6.39	$6.13
2023-03-06	$6.35	$6.34	$6.43	$6.25
2023-03-07	$6.34	$6.44	$6.48	$6.27
2023-03-08	$6.44	$6.10	$6.50	$6.06
2023-03-09	$6.10	$5.73	$6.20	$5.63
2023-03-10	$5.73	$5.64	$5.73	$5.38
2023-03-11	$5.64	$5.47	$5.85	$5.29
2023-03-12	$5.47	$5.94	$5.95	$5.42
2023-03-13	$5.94	$6.11	$6.24	$5.82
2023-03-14	$6.11	$6.34	$6.62	$6.02
2023-03-15	$6.34	$5.93	$6.46	$5.75
2023-03-16	$5.93	$5.93	$6.00	$5.81
2023-03-17	$5.92	$6.42	$6.44	$5.84
2023-03-18	$6.42	$6.52	$6.63	$6.33
2023-03-19	$6.52	$6.51	$6.72	$6.43
2023-03-20	$6.51	$6.20	$6.59	$6.18
2023-03-21	$6.20	$6.45	$6.52	$6.07
2023-03-22	$6.45	$6.09	$6.46	$5.93
2023-03-23	$6.09	$6.25	$6.45	$6.03
2023-03-24	$6.25	$5.89	$6.30	$5.82
2023-03-25	$5.89	$5.72	$5.92	$5.69
2023-03-26	$5.72	$5.79	$5.87	$5.69
2023-03-27	$5.79	$5.65	$5.82	$5.51
2023-03-28	$5.65	$5.81	$5.89	$5.58
2023-03-29	$5.81	$5.95	$6.14	$5.81
2023-03-30	$5.95	$5.90	$6.07	$5.84
2023-03-31	$5.90	$6.06	$6.13	$5.88
2023-04-01	$6.06	$6.10	$6.19	$6.03
2023-04-02	$6.10	$5.95	$6.12	$5.89
2023-04-03	$5.95	$5.93	$6.08	$5.82
2023-04-04	$5.93	$6.16	$6.21	$5.88
2023-04-05	$6.16	$6.23	$6.34	$6.13
2023-04-06	$6.23	$6.08	$6.24	$6.04
2023-04-07	$6.08	$6.01	$6.10	$5.96
2023-04-08	$6.01	$5.92	$6.05	$5.89
2023-04-09	$5.92	$5.92	$5.96	$5.82
2023-04-10	$5.92	$6.02	$6.05	$5.83
2023-04-11	$6.02	$5.94	$6.09	$5.92
2023-04-12	$5.94	$5.95	$6.01	$5.73
2023-04-13	$5.95	$6.21	$6.25	$5.90
2023-04-14	$6.21	$6.32	$6.47	$6.13
2023-04-15	$6.31	$6.27	$6.37	$6.23
2023-04-16	$6.27	$6.32	$6.47	$6.15
2023-04-17	$6.32	$6.13	$6.33	$6.08
2023-04-18	$6.13	$6.33	$6.37	$6.04
2023-04-19	$6.33	$5.83	$6.49	$5.75
2023-04-20	$5.83	$5.78	$5.96	$5.66
2023-04-21	$5.78	$5.47	$5.84	$5.41
2023-04-22	$5.47	$5.50	$5.55	$5.45
2023-04-23	$5.50	$5.43	$5.54	$5.32
2023-04-24	$5.43	$5.36	$5.52	$5.30
2023-04-25	$5.36	$5.45	$5.47	$5.24
2023-04-26	$5.45	$5.36	$5.68	$5.14
2023-04-27	$5.36	$5.56	$5.60	$5.35
2023-04-28	$5.56	$5.53	$5.57	$5.45
2023-04-29	$5.53	$5.64	$5.64	$5.50
2023-04-30	$5.64	$5.45	$5.67	$5.44
2023-05-01	$5.45	$5.33	$5.49	$5.27
2023-05-02	$5.33	$5.33	$5.36	$5.25
2023-05-03	$5.33	$5.39	$5.40	$5.19
2023-05-04	$5.39	$5.27	$5.40	$5.21
2023-05-05	$5.27	$5.56	$5.62	$5.24
2023-05-06	$5.56	$5.30	$5.61	$5.17
2023-05-07	$5.30	$5.27	$5.36	$5.25
2023-05-08	$5.27	$4.98	$5.28	$4.81
2023-05-09	$4.98	$4.96	$5.01	$4.92
2023-05-10	$4.96	$5.14	$5.14	$4.86
2023-05-11	$5.14	$5.13	$5.14	$5.13
2023-05-12	$5.07	$5.20	$5.21	$4.91
2023-05-13	$5.20	$5.10	$5.21	$5.08
2023-05-14	$5.10	$5.14	$5.19	$5.08
2023-05-15	$5.14	$5.12	$5.22	$5.08
2023-05-16	$5.12	$5.14	$5.16	$5.04
2023-05-17	$5.14	$5.34	$5.34	$5.11
2023-05-18	$5.34	$5.31	$5.43	$5.21
2023-05-19	$5.31	$5.32	$6.84	$5.26
2023-05-20	$5.32	$5.29	$5.32	$5.25
2023-05-21	$5.29	$5.12	$5.30	$5.09
2023-05-22	$5.12	$5.08	$5.14	$5.05
2023-05-23	$5.08	$5.07	$5.20	$5.03
2023-05-24	$5.07	$4.97	$5.07	$4.87
2023-05-25	$4.97	$4.95	$4.98	$4.87
2023-05-26	$4.95	$4.98	$5.02	$4.94
2023-05-27	$4.98	$5.04	$5.05	$4.96
2023-05-28	$5.04	$5.14	$5.17	$5.03
2023-05-29	$5.14	$5.10	$5.17	$5.09
2023-05-30	$5.10	$5.14	$5.20	$5.09
2023-05-31	$5.14	$5.02	$5.16	$4.99
2023-06-01	$5.02	$4.98	$5.05	$4.96
2023-06-02	$4.98	$5.07	$5.11	$4.95
2023-06-03	$5.07	$5.09	$5.10	$5.05
2023-06-04	$5.09	$5.01	$5.13	$4.99
2023-06-05	$5.01	$5.01	$5.01	$5.01
2023-06-06	$4.73	$4.77	$4.84	$4.67
2023-06-07	$4.77	$4.55	$4.79	$4.49
2023-06-08	$4.55	$4.63	$4.67	$4.52
2023-06-09	$4.63	$4.58	$4.67	$4.54
2023-06-10	$4.58	$4.07	$4.59	$3.62
2023-06-11	$4.07	$4.07	$4.07	$4.07
2023-06-12	$4.06	$4.30	$4.31	$3.95
2023-06-13	$4.30	$4.29	$4.52	$4.22
2023-06-14	$4.29	$4.40	$4.65	$4.25
2023-06-15	$4.40	$4.42	$4.59	$4.22
2023-06-16	$4.42	$4.55	$4.63	$4.36
2023-06-17	$4.55	$4.53	$4.67	$4.51
2023-06-18	$4.53	$4.48	$4.61	$4.45
2023-06-19	$4.48	$4.48	$4.51	$4.36
2023-06-20	$4.48	$4.58	$4.61	$4.33
2023-06-21	$4.58	$4.77	$4.82	$4.53
2023-06-22	$4.77	$4.73	$4.90	$4.69
2023-06-23	$4.73	$4.87	$4.93	$4.72
2023-06-24	$4.87	$4.74	$4.87	$4.69
2023-06-25	$4.74	$5.44	$5.51	$4.71
2023-06-26	$5.44	$5.27	$5.55	$5.21
2023-06-27	$5.27	$5.28	$5.36	$5.23
2023-06-28	$5.28	$4.83	$5.28	$4.77
2023-06-29	$4.83	$4.83	$4.83	$4.83

Markets

Pair	Exchange
UNI/USDT	beldex
UNI/BTC	bequant
UNI/USDT	bibox
UNI/USDT	bilaxy
UNI/BNB	binance
UNI/BTC	binance
UNI/BUSD	binance
UNI/USDT	binance
UNI/BTC	binanceusa
UNI/USD	binanceusa
UNI/USDT	binanceusa
UNI/CNYT	bitasset
UNI/TWD	bitasset
UNI/USDT	bitasset
UNI/BTC	bitcoincom
UNI/USD	bitfinex
UNI/USDT	bitfinex
UNI/USDT	bitforex
UNI/KRW	bithumb
UNI/USDT	bithumbglobal
UNI/USDT	bitmart
UNI/USDT	bitmax
UNI/BTC	bittrex
UNI/ETH	bittrex
UNI/USD	bittrex
UNI/USDT	bittrex
UNI/USDT	bitz
UNI/USDT	bkex
UNI/USDT	btcalpha
UNI/USDT	bw
UNI/ETH	cexio
UNI/USD	cexio
UNI/USDT	cexio
UNI/BTC	coinbase
UNI/USD	coinbase
UNI/USDT	coinbene
UNI/BTC	coinex
UNI/ETH	coinex
UNI/USDT	coinex
UNI/AUD	coinjar
UNI/BTC	coinjar
UNI/GBP	coinjar
UNI/USDC	coinjar
UNI/BTC	coinsbit
UNI/USDT	coinsbit
UNI/USD	currency
UNI/USDT	currency
UNI/USDT	dcoin
UNI/BTC	decoin
UNI/USDT	decoin
UNI/BTC	digifinex
UNI/ETH	digifinex
UNI/USDT	digifinex
UNI/BTC	exmo
UNI/USDT	exx
UNI/USDT	fatbtc
UNI/BTC	ftx
UNI/USD	ftx
UNI/USDT	ftx
UNI/ETH	gateio
UNI/USDT	gateio
UNI/USD	gemini
UNI/KRW	gopax
UNI/BTC	hitbtc
UNI/USDT	hitbtc
UNI/BTC	huobikorea
UNI/ETH	huobikorea
UNI/USDT	huobikorea
UNI/BTC	huobipro
UNI/ETH	huobipro
UNI/HUSD	huobipro
UNI/USDT	huobipro
UNI/IDR	indodax
UNI/KRW	korbit
UNI/BTC	kraken
UNI/ETH	kraken
UNI/EUR	kraken
UNI/USD	kraken
UNI/USDT	kucoin
UNI/BTC	liquid
UNI/USDT	liquid
UNI/BTC	nominex
UNI/USDT	nominex
UNI/USD	okcoin
UNI/BTC	okex
UNI/ETH	okex
UNI/USDT	okex
UNI/ETH	oneinch
UNI/TRY	paribu
UNI/USDT	poloniex
UNI/SUSHI	sushiswap
UNI/WETH	sushiswap
UNI/USDT	tokensnet
UNI/USDT	tokok
UNI/DEGO	uniswapv2
UNI/JIAOZI	uniswapv2
UNI/LINK	uniswapv2
UNI/ROT	uniswapv2
UNI/SEAL	uniswapv2
UNI/SHROOM	uniswapv2
UNI/USDC	uniswapv2
UNI/USDT	uniswapv2
UNI/WETH	uniswapv2
UNI/BTC	upbit
UNI/USDT	zb
UNI/USDT	zbg

Description

Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org

Technology

Sorry, detailed technology about Universe is not currently available

Features

Sorry, detailed features about Universe is not currently available

Universe News

Bitgert Coin: The Rising Star in th...

From Memes to Millions: The Incredi...

Nexon Invests $100 Million in Maple...

Review of ApeMax: A Rising Star in...

Decoding The Digital Asset Universe...

Navigating The Meme Coin Universe:...

Related Coins

Modefi

RING X PLATFORM

3X Long Dogecoi...

3X Short BNB To...

Codex

Elena Protocol

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Universe
UNI Coin Values UNI

Universe valuesUSD Price
$ 0.0173

Universe BTC Price
0.00000031

Universe 24h Vol
$ 0

Universe Market Cap
$ 1,524,469

Universe UNI Coin Values UNI

Universe valuesUSD Price $ 0.0173

Universe BTC Price 0.00000031

Universe 24h Vol $ 0

Universe Market Cap $ 1,524,469

Share Universe Price

Universe Price Charts

Universe Price High/Low Price Chart

Universe Crypto Technology

Universe Crypto Market

Universe Crypto ICO Description

Universe Crypto Technology

Universe Crypto Features

Universe
UNI Coin Values UNI

Universe valuesUSD Price
$ 0.0173

Universe BTC Price
0.00000031

Universe 24h Vol
$ 0

Universe Market Cap
$ 1,524,469