dYdX - Live dYdX price and market cap

dYdX Crypto Coin Rank 85

183,765,523 DYDX

24h Vol

2,856 BTC

1 H

1.01 %

24 H

-3.28 %

7 d

11.68 %

Today dYdX price in US dollars is currently 2.38 USD, and if converted to Bitcoin is 0.00006928 BTC. A total of 183,765,523 DYDX are currently circulating in the Market. dYdX price is currently experiencing a change of -3.28 %, and check here all cryptocurrency. Over the past 24 hours 0.981 M US dollars dYdX have been traded on Crypto Exchanges. Get dYdX's progress by adding it to your favourites and creating a free portfolio.

Full Name

dYdX

Symbol

DYDX

Algorithm

N/A

BTC Price

0.00006928 BTC

BTC Market

12,730 BTC

BTC 24h Vol

2,856 BTC

Total Coins Mined

183,765,523 DYDX

1.01 %

24h

-3.28 %

11.68 %

N/A

Website

N/A

DYDX Charts

DYDX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-09-28	$21.02	$22.51	$23.63	$18.73
2021-09-29	$22.51	$26.72	$26.93	$21.80
2021-09-30	$26.72	$23.56	$27.86	$23.12
2021-10-01	$23.56	$22.33	$25.10	$21.34
2021-10-02	$22.33	$23.23	$24.39	$21.76
2021-10-03	$23.23	$23.56	$23.83	$21.39
2021-10-04	$23.56	$23.46	$26.41	$22.67
2021-10-05	$23.46	$22.61	$24.48	$22.08
2021-10-06	$22.61	$23.04	$23.89	$20.53
2021-10-07	$23.04	$21.75	$100,000,000.00	$21.58
2021-10-08	$21.75	$21.92	$22.76	$21.06
2021-10-09	$21.92	$21.83	$23.01	$21.33
2021-10-10	$21.83	$21.83	$21.83	$21.83
2021-10-11	$22.59	$23.67	$26.06	$22.12
2021-10-12	$23.67	$22.29	$23.67	$21.22
2021-10-13	$22.29	$22.36	$25.01	$21.63
2021-10-14	$22.36	$23.64	$23.98	$22.30
2021-10-15	$23.64	$22.64	$24.32	$22.28
2021-10-16	$22.64	$22.35	$23.35	$22.05
2021-10-17	$22.35	$22.35	$22.37	$22.35
2021-10-18	$21.05	$20.14	$21.54	$19.56
2021-10-19	$20.14	$19.19	$20.70	$18.69
2021-10-20	$19.19	$19.97	$20.90	$18.50
2021-10-21	$19.97	$19.35	$20.84	$17.28
2021-10-22	$19.35	$20.29	$20.41	$19.00
2021-10-23	$20.29	$19.38	$20.77	$19.30
2021-10-24	$19.38	$19.40	$19.40	$19.38
2021-11-26	$14.98	$12.82	$15.77	$12.58
2021-11-27	$12.82	$13.00	$15.00	$12.57
2021-11-28	$13.00	$12.94	$13.00	$12.92
2021-11-30	$12.57	$12.55	$13.29	$12.00
2021-12-01	$12.55	$12.55	$12.59	$12.55
2021-12-03	$13.31	$12.35	$13.78	$11.71
2021-12-04	$12.35	$12.29	$12.35	$12.29
2021-12-05	$9.86	$8.65	$10.14	$8.25
2021-12-06	$8.70	$9.22	$9.33	$7.85
2021-12-07	$9.22	$9.02	$9.55	$8.74
2021-12-08	$9.02	$9.70	$9.78	$8.92
2021-12-09	$9.70	$9.72	$9.73	$9.70
2021-12-10	$8.60	$9.11	$9.70	$8.55
2021-12-11	$9.11	$9.23	$9.43	$8.76
2021-12-12	$9.23	$9.01	$9.27	$8.73
2021-12-13	$9.01	$8.13	$9.10	$7.62
2021-12-14	$8.13	$8.26	$8.49	$7.82
2021-12-15	$8.26	$8.58	$8.80	$7.74
2021-12-16	$8.58	$8.60	$8.60	$8.58
2021-12-17	$8.02	$7.84	$8.17	$7.52
2021-12-18	$7.84	$8.11	$8.26	$7.74
2021-12-19	$8.11	$8.10	$8.11	$8.10
2021-12-20	$7.84	$7.39	$7.87	$7.12
2021-12-21	$7.39	$7.42	$7.42	$7.39
2021-12-22	$7.51	$8.24	$8.59	$7.50
2021-12-23	$8.24	$8.28	$8.28	$8.24
2021-12-24	$8.83	$8.69	$9.49	$8.54
2021-12-25	$8.69	$8.99	$9.19	$8.62
2021-12-26	$8.99	$9.24	$9.31	$8.61
2021-12-27	$9.24	$9.27	$9.29	$9.24
2021-12-28	$10.00	$10.13	$10.73	$9.13
2021-12-29	$10.13	$8.73	$10.71	$8.52
2021-12-30	$8.73	$8.39	$9.07	$8.27
2021-12-31	$8.39	$8.10	$8.71	$7.87
2022-01-01	$8.10	$8.12	$8.15	$8.10
2022-01-02	$8.45	$8.72	$8.88	$8.30
2022-01-03	$8.71	$8.30	$8.71	$8.04
2022-01-04	$8.30	$8.24	$8.63	$8.06
2022-01-05	$8.24	$7.80	$9.16	$7.34
2022-01-06	$7.80	$7.63	$7.87	$7.26
2022-01-07	$7.63	$7.08	$7.65	$6.76
2022-01-08	$7.08	$7.12	$7.12	$7.08
2022-01-09	$6.73	$6.74	$6.96	$6.54
2022-01-10	$6.74	$6.38	$6.86	$5.95
2022-01-11	$6.38	$7.11	$7.19	$6.31
2022-01-12	$7.11	$7.13	$7.13	$7.11
2022-01-13	$7.76	$7.62	$8.26	$7.53
2022-01-14	$7.62	$7.64	$7.64	$7.62
2022-01-20	$6.95	$7.48	$8.39	$6.91
2022-01-21	$7.48	$7.44	$7.55	$7.38
2022-01-22	$8.30	$6.46	$8.43	$5.40
2022-01-23	$6.46	$6.04	$6.67	$5.68
2022-01-24	$6.04	$6.01	$6.04	$6.01
2022-01-25	$5.88	$5.87	$6.25	$5.74
2022-01-26	$5.87	$5.87	$5.90	$5.86
2022-01-28	$5.72	$5.95	$6.06	$5.51
2022-01-29	$5.95	$6.12	$6.17	$5.88
2022-01-30	$6.12	$6.10	$6.13	$6.10
2022-02-08	$7.75	$7.57	$8.29	$7.18
2022-02-09	$7.57	$7.60	$7.61	$7.57
2022-02-10	$8.25	$7.68	$8.54	$7.61
2022-02-11	$7.68	$7.64	$7.69	$7.64
2022-02-16	$7.59	$7.42	$7.69	$7.07
2022-02-17	$7.42	$7.42	$7.43	$7.41
2022-02-20	$6.31	$5.70	$6.31	$5.62
2022-02-21	$5.70	$5.73	$5.73	$5.70
2022-02-24	$5.25	$5.02	$5.33	$4.43
2022-02-25	$5.02	$5.64	$5.77	$4.91
2022-02-26	$5.64	$5.64	$5.64	$5.64
2022-03-05	$5.02	$5.14	$5.19	$4.90
2022-03-06	$5.14	$5.14	$5.14	$5.13
2022-03-07	$4.84	$4.79	$5.08	$4.58
2022-03-08	$4.79	$4.82	$4.99	$4.73
2022-03-09	$4.82	$5.07	$5.19	$4.80
2022-03-10	$5.07	$4.75	$5.07	$4.61
2022-03-11	$4.75	$4.75	$4.75	$4.74
2022-03-12	$4.58	$4.61	$4.89	$4.58
2022-03-13	$4.61	$4.38	$4.74	$4.32
2022-03-14	$4.38	$4.37	$4.38	$4.37
2022-03-15	$4.53	$4.51	$4.59	$4.36
2022-03-16	$4.51	$4.74	$4.77	$4.40
2022-03-17	$4.74	$4.73	$4.74	$4.73
2022-04-20	$5.02	$4.84	$5.19	$4.78
2022-04-21	$4.84	$4.85	$4.85	$4.84
2022-04-22	$4.56	$4.68	$4.79	$4.51
2022-04-23	$4.68	$4.68	$4.68	$4.68
2022-04-24	$4.58	$4.51	$4.67	$4.47
2022-04-25	$4.51	$4.48	$4.52	$4.15
2022-04-26	$4.48	$4.08	$4.54	$3.97
2022-04-27	$4.08	$4.08	$4.08	$4.08
2022-05-01	$3.46	$3.60	$3.67	$3.38
2022-05-02	$3.60	$3.44	$3.66	$3.28
2022-05-03	$3.44	$3.41	$3.63	$3.34
2022-05-04	$3.41	$3.80	$3.83	$3.39
2022-05-05	$3.80	$3.31	$3.90	$3.18
2022-05-06	$3.31	$3.46	$3.60	$3.22
2022-05-07	$3.46	$3.41	$3.51	$3.25
2022-05-08	$3.41	$3.43	$3.43	$3.41
2022-05-11	$2.73	$1.79	$2.82	$1.56
2022-05-12	$1.79	$1.72	$1.93	$1.37
2022-05-13	$1.72	$1.94	$2.18	$1.66
2022-05-14	$1.94	$1.96	$1.96	$1.94
2022-05-17	$1.86	$2.03	$2.09	$1.86
2022-05-18	$2.03	$2.03	$2.03	$2.03
2022-05-21	$1.96	$2.21	$2.31	$1.92
2022-05-22	$2.21	$2.16	$2.31	$2.08
2022-05-23	$2.16	$2.04	$2.34	$1.99
2022-05-24	$2.04	$2.05	$2.11	$1.91
2022-05-25	$2.05	$2.05	$2.05	$2.05
2022-05-26	$2.08	$1.72	$2.12	$1.68
2022-05-27	$1.72	$1.73	$1.73	$1.72
2022-05-29	$1.72	$1.76	$1.76	$1.63
2022-05-30	$1.76	$1.99	$2.04	$1.73
2022-05-31	$1.99	$2.03	$2.12	$1.89
2022-06-01	$2.03	$2.03	$2.03	$2.03
2022-06-09	$1.65	$1.71	$1.76	$1.63
2022-06-10	$1.71	$1.71	$1.71	$1.71
2022-06-14	$1.16	$1.18	$1.24	$1.04
2022-06-15	$1.18	$1.29	$1.29	$1.06
2022-06-16	$1.29	$1.29	$1.30	$1.29
2022-06-22	$1.33	$1.41	$1.54	$1.30
2022-06-23	$1.41	$1.42	$1.42	$1.41
2022-06-29	$1.36	$1.45	$1.49	$1.34
2022-06-30	$1.45	$1.37	$1.45	$1.28
2022-07-01	$1.37	$1.35	$1.37	$1.35
2022-07-04	$1.56	$1.89	$1.92	$1.54
2022-07-05	$1.89	$1.86	$2.02	$1.77
2022-07-06	$1.86	$1.86	$1.86	$1.86
2022-07-12	$1.72	$1.73	$1.84	$1.71
2022-07-13	$1.73	$1.74	$1.74	$1.73
2022-07-14	$1.81	$2.02	$2.05	$1.68
2022-07-15	$2.02	$2.02	$2.02	$2.02
2022-07-17	$2.13	$2.02	$2.25	$2.01
2022-07-18	$2.02	$2.09	$2.20	$1.96
2022-07-19	$2.09	$2.12	$2.17	$1.96
2022-07-20	$2.12	$2.40	$2.49	$2.09
2022-07-21	$2.40	$2.42	$2.54	$2.18
2022-07-22	$2.42	$2.42	$2.42	$2.41
2022-07-23	$2.24	$2.16	$2.31	$2.08
2022-07-24	$2.16	$2.14	$2.23	$2.13
2022-07-25	$2.14	$2.14	$2.14	$2.13
2022-07-27	$2.09	$2.28	$2.29	$1.98
2022-07-28	$2.28	$2.41	$2.45	$2.14
2022-07-29	$2.41	$2.37	$2.59	$2.30
2022-07-30	$2.37	$2.38	$2.38	$2.37
2022-08-02	$2.42	$2.25	$2.44	$2.15
2022-08-03	$2.25	$2.27	$2.41	$2.18
2022-08-04	$2.27	$2.25	$2.36	$2.19
2022-08-05	$2.25	$2.34	$2.37	$2.24
2022-08-06	$2.34	$2.34	$2.34	$2.34
2022-08-07	$2.38	$2.38	$2.49	$2.33
2022-08-08	$2.38	$2.39	$2.39	$2.38
2022-08-09	$2.54	$2.34	$2.58	$2.23
2022-08-10	$2.34	$2.45	$2.47	$2.25
2022-08-11	$2.45	$2.45	$2.45	$2.45
2022-08-14	$2.33	$2.19	$2.39	$2.17
2022-08-15	$2.19	$2.11	$2.26	$2.07
2022-08-16	$2.11	$2.11	$2.11	$2.11
2022-08-17	$2.02	$1.90	$2.10	$1.88
2022-08-18	$1.90	$1.90	$1.91	$1.90
2022-08-19	$1.76	$1.64	$1.77	$1.59
2022-08-20	$1.64	$1.66	$1.66	$1.64
2022-08-23	$1.73	$1.82	$1.84	$1.70
2022-08-24	$1.82	$1.82	$1.82	$1.82
2022-08-25	$1.76	$1.81	$1.85	$1.75
2022-08-26	$1.81	$1.65	$1.81	$1.62
2022-08-27	$1.65	$1.63	$1.66	$1.60
2022-08-28	$1.63	$1.51	$1.65	$1.49
2022-08-29	$1.51	$1.61	$1.62	$1.48
2022-08-30	$1.61	$1.61	$1.62	$1.61
2022-08-31	$1.53	$1.52	$1.59	$1.52
2022-09-01	$1.52	$1.53	$1.54	$1.46
2022-09-02	$1.53	$1.54	$1.60	$1.51
2022-09-03	$1.54	$1.56	$1.56	$1.51
2022-09-04	$1.56	$1.59	$1.61	$1.54
2022-09-05	$1.59	$1.59	$1.59	$1.59
2022-09-11	$1.61	$1.64	$1.68	$1.56
2022-09-12	$1.64	$1.57	$1.67	$1.51
2022-09-13	$1.57	$1.57	$1.57	$1.57
2022-09-17	$1.35	$1.40	$1.41	$1.35
2022-09-18	$1.40	$1.40	$1.40	$1.40
2022-09-20	$1.26	$1.24	$1.27	$1.21
2022-09-21	$1.24	$1.24	$1.24	$1.24
2022-09-26	$1.21	$1.34	$1.37	$1.20
2022-09-27	$1.34	$1.34	$1.34	$1.34
2022-10-03	$1.20	$1.27	$1.27	$1.18
2022-10-04	$1.27	$1.29	$1.30	$1.25
2022-10-05	$1.29	$1.26	$1.31	$1.23
2022-10-06	$1.26	$1.26	$1.26	$1.26
2022-10-07	$1.23	$1.26	$1.27	$1.21
2022-10-08	$1.26	$1.25	$1.29	$1.23
2022-10-09	$1.25	$1.29	$1.29	$1.25
2022-10-10	$1.29	$1.28	$1.29	$1.28
2022-10-11	$1.31	$1.43	$1.52	$1.25
2022-10-12	$1.43	$1.43	$1.43	$1.43
2022-10-17	$1.44	$1.53	$1.53	$1.43
2022-10-18	$1.53	$1.57	$1.61	$1.48
2022-10-19	$1.57	$1.50	$1.59	$1.49
2022-10-20	$1.50	$1.46	$1.53	$1.44
2022-10-21	$1.46	$1.44	$1.46	$1.38
2022-10-22	$1.44	$1.44	$1.44	$1.44
2022-10-28	$1.66	$1.74	$1.80	$1.64
2022-10-29	$1.74	$1.76	$1.92	$1.69
2022-10-30	$1.76	$1.69	$1.83	$1.66
2022-10-31	$1.69	$1.69	$1.69	$1.69
2022-11-02	$1.61	$1.50	$1.62	$1.46
2022-11-03	$1.50	$1.59	$1.65	$1.50
2022-11-04	$1.59	$1.88	$1.98	$1.58
2022-11-05	$1.88	$1.90	$2.00	$1.84
2022-11-06	$1.90	$1.89	$1.90	$1.89
2022-11-07	$1.80	$1.76	$2.06	$1.70
2022-11-08	$1.76	$1.42	$1.78	$1.19
2022-11-09	$1.42	$1.43	$1.43	$1.42
2022-11-10	$1.32	$1.72	$1.79	$1.27
2022-11-11	$1.72	$1.95	$2.19	$1.72
2022-11-12	$1.95	$1.88	$2.09	$1.65
2022-11-13	$1.88	$1.88	$1.88	$1.88
2022-11-16	$2.38	$2.32	$2.52	$2.24
2022-11-17	$2.33	$2.13	$2.39	$2.09
2022-11-18	$2.13	$2.13	$2.13	$2.12
2022-11-20	$2.16	$1.83	$2.16	$1.81
2022-11-21	$1.83	$1.83	$1.90	$1.70
2022-11-22	$1.83	$1.83	$1.83	$1.83
2022-11-23	$1.80	$2.02	$2.03	$1.77
2022-11-24	$2.02	$1.94	$2.07	$1.88
2022-11-25	$1.94	$1.94	$1.94	$1.94
2022-12-14	$1.66	$1.61	$1.69	$1.56
2022-12-15	$1.61	$1.63	$1.84	$1.58
2022-12-16	$1.63	$1.40	$1.67	$1.35
2022-12-17	$1.40	$1.40	$1.41	$1.40
2022-12-23	$1.22	$1.21	$1.25	$1.18
2022-12-24	$1.21	$1.21	$1.22	$1.20
2022-12-25	$1.21	$1.13	$1.22	$1.08
2022-12-26	$1.13	$1.15	$1.20	$1.13
2022-12-27	$1.15	$1.13	$1.17	$1.10
2022-12-28	$1.13	$1.05	$1.13	$1.02
2022-12-29	$1.05	$1.04	$1.10	$1.02
2022-12-30	$1.04	$1.05	$1.07	$1.01
2022-12-31	$1.05	$1.10	$1.11	$1.04
2023-01-01	$1.10	$1.14	$1.16	$1.09
2023-01-02	$1.14	$1.18	$1.21	$1.12
2023-01-03	$1.18	$1.17	$1.20	$1.13
2023-01-04	$1.16	$1.16	$1.17	$1.16
2023-01-13	$1.43	$1.47	$1.53	$1.45
2023-01-14	$1.47	$1.47	$1.47	$1.47
2023-01-15	$1.54	$1.51	$1.63	$1.45
2023-01-16	$1.51	$1.48	$1.58	$1.43
2023-01-17	$1.48	$1.41	$1.50	$1.41
2023-01-18	$1.41	$1.29	$1.45	$1.26
2023-01-19	$1.28	$1.32	$1.37	$1.31
2023-01-20	$1.33	$1.68	$1.79	$1.30
2023-01-21	$1.68	$1.62	$1.77	$1.61
2023-01-22	$1.62	$1.66	$1.75	$1.61
2023-01-23	$1.66	$1.74	$1.86	$1.65
2023-01-24	$1.74	$1.54	$1.80	$1.52
2023-01-25	$1.54	$1.54	$1.54	$1.54
2023-01-26	$1.94	$2.31	$2.37	$1.89
2023-01-27	$2.31	$2.41	$2.52	$2.10
2023-01-28	$2.41	$2.30	$2.47	$2.22
2023-01-29	$2.30	$2.34	$2.40	$2.18
2023-01-30	$2.34	$2.50	$2.67	$2.17
2023-01-31	$2.50	$3.22	$3.38	$2.34
2023-02-01	$3.22	$3.28	$3.51	$2.93
2023-02-02	$3.28	$3.18	$3.67	$3.16
2023-02-03	$3.18	$3.21	$3.33	$3.07
2023-02-04	$3.21	$3.13	$3.29	$3.09
2023-02-05	$3.13	$2.98	$3.19	$2.74
2023-02-06	$2.98	$2.89	$3.14	$2.84
2023-02-07	$2.90	$3.16	$3.22	$2.90
2023-02-08	$3.16	$2.91	$3.26	$2.85
2023-02-09	$2.91	$2.52	$3.00	$2.42
2023-02-10	$2.52	$2.45	$2.57	$2.41
2023-02-11	$2.45	$2.62	$2.69	$2.38
2023-02-12	$2.62	$2.51	$2.73	$2.46
2023-02-13	$2.51	$2.44	$2.53	$2.32
2023-02-14	$2.44	$2.63	$2.69	$2.40
2023-02-15	$2.63	$2.99	$3.00	$2.60
2023-02-16	$2.99	$2.88	$3.24	$2.84
2023-02-17	$2.88	$3.15	$3.18	$2.85
2023-02-18	$3.15	$2.99	$3.16	$2.96
2023-02-19	$2.99	$2.83	$3.08	$2.79
2023-02-20	$2.83	$2.92	$3.07	$2.74
2023-02-21	$2.92	$2.72	$2.97	$2.40
2023-02-22	$2.72	$2.72	$2.72	$2.72
2023-02-23	$2.67	$2.66	$2.80	$2.50
2023-02-24	$2.66	$2.67	$2.81	$2.53
2023-02-25	$2.67	$2.84	$2.85	$2.51
2023-02-26	$2.84	$2.86	$2.89	$2.78
2023-02-27	$2.86	$2.97	$3.04	$2.75
2023-02-28	$2.97	$2.91	$3.10	$2.90
2023-03-01	$2.91	$3.24	$3.28	$2.91
2023-03-02	$3.24	$3.24	$3.24	$3.24
2023-03-03	$3.04	$2.61	$3.04	$2.42
2023-03-04	$2.61	$2.39	$2.64	$2.30
2023-03-05	$2.39	$2.42	$2.49	$2.36
2023-03-06	$2.42	$2.43	$2.47	$2.34
2023-03-07	$2.43	$2.43	$2.43	$2.43
2023-03-10	$2.06	$2.01	$2.11	$1.80
2023-03-11	$2.01	$2.01	$2.01	$2.01
2023-03-12	$1.89	$2.25	$2.28	$1.86
2023-03-13	$2.25	$2.40	$2.48	$2.12
2023-03-14	$2.40	$2.59	$2.78	$2.35
2023-03-15	$2.59	$2.28	$2.72	$2.24
2023-03-16	$2.28	$2.39	$2.50	$2.22
2023-03-17	$2.39	$2.71	$2.71	$2.35
2023-03-18	$2.71	$2.66	$3.00	$2.63
2023-03-19	$2.66	$2.75	$2.90	$2.64
2023-03-20	$2.75	$2.75	$2.75	$2.74
2023-03-22	$2.61	$2.51	$2.66	$2.44
2023-03-23	$2.51	$2.63	$2.67	$2.43
2023-03-24	$2.63	$2.43	$2.66	$2.37
2023-03-25	$2.43	$2.30	$2.44	$2.26
2023-03-26	$2.30	$2.39	$2.43	$2.28
2023-03-27	$2.39	$2.40	$2.43	$2.17
2023-03-28	$2.40	$2.53	$2.55	$2.28
2023-03-29	$2.53	$2.53	$2.53	$2.53
2023-04-02	$2.46	$2.43	$2.48	$2.35
2023-04-03	$2.43	$2.42	$2.43	$2.42
2023-04-11	$2.55	$2.55	$2.58	$2.51
2023-04-12	$2.55	$2.55	$2.55	$2.55
2023-04-13	$2.47	$2.63	$2.65	$2.44
2023-04-14	$2.63	$2.73	$2.78	$2.60
2023-04-15	$2.73	$2.87	$2.94	$2.68
2023-04-16	$2.87	$2.85	$2.93	$2.78
2023-04-17	$2.85	$2.95	$3.08	$2.76
2023-04-18	$2.95	$3.17	$3.20	$2.91
2023-04-19	$3.17	$2.79	$3.17	$2.73
2023-04-20	$2.79	$2.70	$2.91	$2.66
2023-04-21	$2.70	$2.48	$2.74	$2.44
2023-04-22	$2.48	$2.54	$2.55	$2.45
2023-04-23	$2.54	$2.54	$2.54	$2.54
2023-04-24	$2.41	$2.49	$2.59	$2.38
2023-04-25	$2.49	$2.59	$2.60	$2.38
2023-04-26	$2.59	$2.54	$2.71	$2.41
2023-04-27	$2.54	$2.65	$2.68	$2.53
2023-04-28	$2.65	$2.72	$2.77	$2.60
2023-04-29	$2.72	$2.67	$2.77	$2.63
2023-04-30	$2.67	$2.60	$2.69	$2.57
2023-05-01	$2.60	$2.45	$2.61	$2.41
2023-05-02	$2.45	$2.45	$2.46	$2.41
2023-05-03	$2.45	$2.57	$2.61	$2.39
2023-05-04	$2.57	$2.49	$2.59	$2.48
2023-05-05	$2.49	$2.56	$2.59	$2.47
2023-05-06	$2.56	$2.38	$2.58	$2.36
2023-05-07	$2.38	$2.38	$2.38	$2.38
2023-05-09	$2.13	$2.13	$2.17	$2.09
2023-05-10	$2.13	$2.20	$2.24	$2.07
2023-05-11	$2.20	$2.20	$2.20	$2.20
2023-05-12	$2.00	$2.12	$2.12	$1.93
2023-05-13	$2.12	$2.12	$2.16	$1.96
2023-05-14	$2.12	$2.12	$2.12	$2.12
2023-05-15	$2.14	$2.21	$2.24	$2.10
2023-05-16	$2.21	$2.18	$2.26	$2.16
2023-05-17	$2.18	$2.22	$2.24	$2.09
2023-05-18	$2.22	$2.18	$2.25	$2.12
2023-05-19	$2.18	$2.17	$2.18	$2.12
2023-05-20	$2.16	$2.16	$2.17	$2.16
2023-05-23	$2.09	$2.15	$2.18	$2.07
2023-05-24	$2.14	$2.14	$2.15	$2.14
2023-05-25	$2.02	$2.01	$2.04	$1.99
2023-05-26	$2.01	$2.01	$2.04	$1.98
2023-05-27	$2.01	$2.05	$2.05	$2.00
2023-05-28	$2.05	$2.10	$2.11	$2.04
2023-05-29	$2.10	$2.04	$2.15	$2.02
2023-05-30	$2.04	$2.13	$2.15	$2.02
2023-05-31	$2.13	$2.04	$2.18	$2.02
2023-06-01	$2.04	$2.04	$2.04	$2.04
2023-06-07	$2.12	$1.96	$2.12	$1.94
2023-06-08	$1.96	$1.98	$2.05	$1.94
2023-06-09	$1.98	$1.96	$2.02	$1.94
2023-06-10	$1.96	$1.59	$1.96	$1.47
2023-06-11	$1.59	$1.59	$1.59	$1.59
2023-06-12	$1.55	$1.56	$1.57	$1.50
2023-06-13	$1.56	$1.56	$1.56	$1.56
2023-06-15	$1.55	$1.61	$1.64	$1.51
2023-06-16	$1.61	$1.61	$1.61	$1.61
2023-06-20	$1.70	$1.79	$1.80	$1.64
2023-06-21	$1.79	$1.79	$1.79	$1.79
2023-06-22	$1.87	$1.83	$1.93	$1.83
2023-06-23	$1.83	$1.90	$1.95	$1.83
2023-06-24	$1.90	$1.83	$1.90	$1.79
2023-06-25	$1.83	$1.97	$2.05	$1.82
2023-06-26	$1.97	$1.95	$2.04	$1.90
2023-06-27	$1.95	$1.98	$2.04	$1.94
2023-06-28	$1.98	$1.98	$1.98	$1.98

dYdX News

Dydx CEO Announces Layoffs of 35% o...

dYdX fires 35% of workforce just tw...

dYdX Makes Strategic Decision to La...

dYdX уволила 35% основной команды

dYdX Lays Off 35% of Core Team

dYdX lays off 35% of staff shortly...

Related Coins

POL (ex-MATIC)

Bonpay

MERCI

Oracle Top 5 To...

Winco

Arise Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

dYdX
DYDX Coin Values DYDX

dYdX valuesUSD Price
$ 2.38

dYdX BTC Price
0.00006928

dYdX 24h Vol
$ 98,081,837

dYdX Market Cap
$ 437,193,693

dYdX DYDX Coin Values DYDX

dYdX valuesUSD Price $ 2.38

dYdX BTC Price 0.00006928

dYdX 24h Vol $ 98,081,837

dYdX Market Cap $ 437,193,693

Share dYdX Price

dYdX Price Charts

dYdX Price High/Low Price Chart

dYdX Crypto Technology

dYdX
DYDX Coin Values DYDX

dYdX valuesUSD Price
$ 2.38

dYdX BTC Price
0.00006928

dYdX 24h Vol
$ 98,081,837

dYdX Market Cap
$ 437,193,693