QuickSwap - Leben QuickSwap Preis und Marktkapitalisierung

QuickSwap Crypto Coin Rank 21

327,100 QUICK

24h Vol

165 BTC

1 H

-0.89 %

24 H

-9.42 %

7 d

-6.01 %

Heute QuickSwap Preis in US-Dollar ist derzeit 71.70 USD, und wenn in konvertiert Bitcoin ist 0.00246332 BTC. Insgesamt 327,100 QUICK sind derzeit auf dem Markt im Umlauf. QuickSwap Die Preise erfahren derzeit eine Änderung von -9.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.048 M US dollars QuickSwap wurde gehandelt Krypto-Austausch. Erhalten QuickSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

QuickSwap

Symbol

QUICK

Algorithmus

N/A

BTC Preis

0.00246332 BTC

BTC Markt

806 BTC

BTC 24h Vol

165 BTC

Insgesamt abgebaute Münzen

327,100 QUICK

-0.89 %

24h

-9.42 %

-6.01 %

N/A

Webseite

N/A

QUICK Diagramme

QUICK Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-08	$269.99	$279.29	$291.05	$263.06
2021-12-09	$279.29	$279.46	$279.46	$279.29
2021-12-10	$254.43	$247.93	$271.30	$247.93
2021-12-11	$247.93	$256.90	$296.97	$245.45
2021-12-12	$256.90	$251.05	$260.61	$245.34
2021-12-13	$251.05	$220.23	$251.05	$214.58
2021-12-14	$220.23	$237.33	$243.31	$215.00
2021-12-15	$237.33	$248.85	$256.99	$228.79
2021-12-16	$248.85	$248.85	$248.85	$248.85
2021-12-18	$232.00	$243.13	$243.72	$227.81
2021-12-19	$243.13	$243.45	$243.45	$243.13
2021-12-20	$236.34	$227.31	$236.98	$218.92
2021-12-21	$227.31	$227.30	$227.31	$227.30
2021-12-22	$241.52	$266.62	$296.00	$235.05
2021-12-23	$266.62	$270.85	$279.25	$254.03
2021-12-24	$270.85	$258.95	$275.53	$258.61
2021-12-25	$258.95	$265.15	$272.64	$258.46
2021-12-26	$265.15	$271.88	$275.43	$259.06
2021-12-27	$271.88	$264.56	$280.63	$264.56
2021-12-28	$264.56	$458.00	$939.99	$251.62
2021-12-29	$458.00	$330.03	$468.48	$318.74
2021-12-30	$330.03	$319.25	$341.15	$305.71
2021-12-31	$319.25	$321.12	$392.63	$304.75
2022-01-01	$321.12	$343.55	$440.00	$317.43
2022-01-02	$343.55	$346.56	$346.56	$343.50
2022-01-03	$337.00	$315.57	$337.65	$311.10
2022-01-04	$315.57	$306.18	$324.87	$303.65
2022-01-05	$306.18	$285.62	$328.44	$274.06
2022-01-06	$285.62	$321.00	$369.10	$273.93
2022-01-07	$321.00	$285.46	$335.59	$285.00
2022-01-08	$285.46	$272.75	$293.72	$265.06
2022-01-09	$272.75	$272.75	$272.75	$272.75
2022-01-10	$278.08	$263.67	$283.57	$256.13
2022-01-11	$263.67	$272.06	$279.39	$256.49
2022-01-12	$272.06	$282.26	$288.58	$267.85
2022-01-13	$282.26	$262.22	$284.63	$260.66
2022-01-14	$262.22	$261.29	$262.33	$261.29
2022-01-16	$298.91	$288.41	$302.40	$283.01
2022-01-17	$288.41	$266.50	$291.89	$265.00
2022-01-18	$266.50	$265.22	$272.65	$260.88
2022-01-19	$265.22	$253.46	$265.23	$251.98
2022-01-20	$253.46	$244.50	$269.32	$244.29
2022-01-21	$244.50	$204.66	$246.98	$194.88
2022-01-22	$204.66	$178.93	$207.97	$164.10
2022-01-23	$178.93	$186.85	$197.16	$175.57
2022-01-24	$186.85	$174.27	$195.00	$156.42
2022-01-25	$174.27	$177.25	$183.99	$165.87
2022-01-26	$177.25	$175.43	$189.10	$170.16
2022-01-27	$175.43	$176.08	$182.51	$166.40
2022-01-28	$176.08	$177.98	$180.00	$172.22
2022-01-29	$177.98	$180.40	$185.28	$177.93
2022-01-30	$180.40	$173.24	$181.45	$170.68
2022-01-31	$173.24	$174.30	$177.96	$166.00
2022-02-01	$174.30	$193.80	$248.00	$173.08
2022-02-02	$193.80	$194.49	$194.95	$193.80
2022-02-04	$187.46	$195.78	$196.07	$182.14
2022-02-05	$195.78	$194.31	$201.99	$189.37
2022-02-06	$194.31	$201.80	$207.46	$192.81
2022-02-07	$201.80	$213.67	$224.60	$199.10
2022-02-08	$213.67	$203.26	$213.99	$193.83
2022-02-09	$203.26	$203.09	$203.26	$203.09
2022-02-10	$223.84	$207.81	$226.32	$207.46
2022-02-11	$207.81	$193.31	$210.05	$191.31
2022-02-12	$193.31	$190.64	$197.92	$186.00
2022-02-13	$190.64	$194.80	$222.84	$189.95
2022-02-14	$194.80	$194.62	$194.91	$194.62
2022-02-16	$219.03	$212.01	$219.03	$203.38
2022-02-17	$212.01	$192.07	$213.20	$192.00
2022-02-18	$192.07	$182.75	$194.26	$181.70
2022-02-19	$182.75	$181.03	$186.47	$175.82
2022-02-20	$181.03	$178.63	$196.46	$170.58
2022-02-21	$178.63	$163.10	$185.12	$163.00
2022-02-22	$163.10	$163.06	$163.22	$163.00
2022-02-24	$163.77	$156.48	$164.11	$140.44
2022-02-25	$156.48	$168.60	$170.24	$154.72
2022-02-26	$168.60	$163.30	$171.00	$162.67
2022-02-27	$163.30	$156.51	$168.25	$154.88
2022-02-28	$156.51	$169.39	$171.09	$154.99
2022-03-01	$169.39	$170.78	$185.53	$164.19
2022-03-02	$170.78	$172.98	$179.84	$167.58
2022-03-03	$172.98	$168.45	$175.99	$163.50
2022-03-04	$168.45	$159.69	$171.85	$157.92
2022-03-05	$159.69	$167.93	$185.91	$156.73
2022-03-06	$167.93	$157.69	$174.99	$157.61
2022-03-07	$157.69	$153.83	$161.70	$150.21
2022-03-08	$153.83	$156.29	$158.09	$153.24
2022-03-09	$156.29	$168.46	$188.48	$155.99
2022-03-10	$168.46	$161.06	$172.45	$156.46
2022-03-11	$161.06	$159.90	$170.74	$157.32
2022-03-12	$159.90	$159.90	$159.90	$159.90
2022-03-13	$160.16	$171.41	$198.37	$159.17
2022-03-14	$171.41	$173.04	$173.04	$171.39
2022-03-15	$173.70	$171.80	$177.00	$166.05
2022-03-16	$171.80	$172.23	$172.23	$171.80
2022-03-17	$178.77	$176.22	$187.13	$174.27
2022-03-18	$176.22	$181.19	$187.92	$172.99
2022-03-19	$181.19	$243.65	$312.60	$180.10
2022-03-20	$243.65	$227.49	$295.00	$225.25
2022-03-21	$227.49	$214.94	$234.58	$208.39
2022-03-22	$214.94	$214.94	$214.94	$214.94
2022-03-23	$219.42	$229.65	$233.75	$214.89
2022-03-24	$229.65	$230.26	$230.26	$229.65
2022-03-25	$228.48	$220.61	$234.31	$217.33
2022-03-26	$220.61	$226.37	$226.37	$218.40
2022-03-27	$226.37	$231.65	$234.85	$220.20
2022-03-28	$231.65	$227.29	$240.68	$227.29
2022-03-29	$227.29	$223.55	$234.00	$219.30
2022-03-30	$223.55	$224.62	$231.06	$219.28
2022-03-31	$224.62	$220.05	$233.45	$215.00
2022-04-01	$220.05	$220.05	$220.05	$220.05
2022-04-02	$238.71	$235.14	$257.17	$233.82
2022-04-03	$235.14	$235.50	$235.50	$235.14
2022-04-04	$243.04	$244.71	$257.38	$236.09
2022-04-05	$244.71	$236.60	$253.26	$236.32
2022-04-06	$236.60	$230.34	$241.49	$225.24
2022-04-07	$230.34	$231.23	$242.03	$224.70
2022-04-08	$231.23	$216.19	$232.39	$214.71
2022-04-09	$216.19	$222.49	$222.77	$214.58
2022-04-10	$222.49	$221.90	$222.49	$221.90
2022-04-11	$218.68	$188.71	$218.68	$188.20
2022-04-12	$188.71	$198.45	$214.08	$188.33
2022-04-13	$198.45	$209.97	$215.74	$197.96
2022-04-14	$209.97	$201.07	$213.61	$197.02
2022-04-15	$201.07	$202.39	$209.43	$198.65
2022-04-16	$202.39	$197.25	$203.47	$194.62
2022-04-17	$197.25	$191.68	$209.25	$190.85
2022-04-18	$191.68	$194.08	$194.08	$183.33
2022-04-19	$194.08	$195.94	$200.75	$192.52
2022-04-20	$195.94	$196.30	$196.30	$195.94
2022-04-21	$190.81	$182.81	$197.46	$180.99
2022-04-22	$182.81	$181.04	$187.74	$179.63
2022-04-23	$181.04	$173.82	$181.17	$173.42
2022-04-24	$173.82	$171.22	$175.86	$168.96
2022-04-25	$171.22	$176.23	$178.01	$159.45
2022-04-26	$176.23	$159.62	$177.35	$156.75
2022-04-27	$159.62	$164.57	$165.45	$158.30
2022-04-28	$164.57	$164.36	$164.57	$164.36
2022-04-29	$160.10	$186.00	$214.83	$158.37
2022-04-30	$186.00	$176.11	$209.78	$173.61
2022-05-01	$176.11	$176.71	$188.87	$171.36
2022-05-02	$176.71	$172.30	$184.95	$167.42
2022-05-03	$172.30	$162.44	$174.54	$161.49
2022-05-04	$162.44	$168.44	$170.00	$157.31
2022-05-05	$168.44	$152.77	$170.20	$147.55
2022-05-06	$152.77	$152.77	$152.77	$152.77
2022-05-07	$146.16	$139.72	$146.30	$139.19
2022-05-08	$139.72	$129.67	$139.88	$126.83
2022-05-09	$129.67	$103.32	$131.23	$103.32
2022-05-10	$103.32	$102.94	$115.33	$97.52
2022-05-11	$102.94	$70.82	$105.91	$68.42
2022-05-12	$70.82	$64.00	$74.63	$55.10
2022-05-13	$64.00	$73.36	$80.00	$63.45
2022-05-14	$73.36	$74.72	$78.45	$68.37
2022-05-15	$74.72	$74.68	$74.80	$74.66
2022-05-16	$85.78	$78.53	$91.39	$75.28
2022-05-17	$78.53	$83.99	$85.91	$78.53
2022-05-18	$83.99	$71.58	$90.99	$71.58
2022-05-19	$71.58	$78.74	$87.00	$68.74
2022-05-20	$78.74	$79.01	$79.01	$78.74
2022-05-21	$72.79	$74.37	$75.74	$71.12
2022-05-22	$74.37	$76.28	$76.67	$73.34
2022-05-23	$76.28	$74.09	$81.56	$73.46
2022-05-24	$74.09	$78.51	$79.30	$72.36
2022-05-25	$78.51	$77.62	$93.53	$77.43
2022-05-26	$77.62	$70.01	$78.84	$68.11
2022-05-27	$70.01	$68.12	$71.93	$66.50
2022-05-28	$68.12	$69.26	$70.64	$67.69
2022-05-29	$69.26	$71.69	$73.24	$68.21
2022-05-30	$71.69	$78.01	$78.78	$70.62
2022-05-31	$78.01	$79.81	$83.00	$76.94
2022-06-01	$79.81	$69.19	$80.77	$68.15
2022-06-02	$69.19	$71.80	$72.12	$68.00
2022-06-03	$71.80	$67.62	$73.50	$66.29
2022-06-04	$67.62	$69.96	$71.95	$66.50
2022-06-05	$69.96	$69.68	$71.03	$68.23
2022-06-06	$69.68	$70.11	$72.30	$68.48
2022-06-07	$70.11	$70.49	$73.03	$64.79
2022-06-08	$70.49	$70.49	$70.49	$70.49
2022-06-09	$69.35	$69.34	$73.10	$68.45
2022-06-10	$69.34	$63.75	$70.09	$63.73
2022-06-11	$63.75	$56.73	$67.41	$56.25
2022-06-12	$56.73	$51.00	$58.17	$50.44
2022-06-13	$51.00	$46.68	$52.22	$42.13
2022-06-14	$46.68	$47.64	$50.30	$42.32
2022-06-15	$47.64	$48.59	$50.22	$40.67
2022-06-16	$48.59	$44.52	$59.04	$43.78
2022-06-17	$44.52	$45.68	$47.64	$43.45
2022-06-18	$45.68	$41.82	$46.10	$38.95
2022-06-19	$41.82	$43.55	$44.38	$39.90
2022-06-20	$43.55	$45.07	$60.00	$41.07
2022-06-21	$45.07	$45.34	$50.71	$44.29
2022-06-22	$45.34	$44.39	$46.55	$43.72
2022-06-23	$44.39	$46.74	$48.00	$44.10
2022-06-24	$46.74	$64.71	$88.00	$46.74
2022-06-25	$64.71	$56.50	$69.51	$51.43
2022-06-26	$56.50	$50.18	$58.00	$50.15
2022-06-27	$50.18	$54.41	$59.00	$49.25
2022-06-28	$54.41	$49.83	$54.75	$49.44
2022-06-29	$49.83	$52.89	$62.17	$48.59
2022-06-30	$52.89	$51.31	$57.00	$48.29
2022-07-01	$51.31	$49.50	$53.54	$49.25
2022-07-02	$49.50	$55.91	$69.00	$49.27
2022-07-03	$55.91	$53.21	$64.42	$52.12
2022-07-04	$53.21	$55.26	$55.40	$52.04
2022-07-05	$55.26	$52.90	$57.21	$51.07
2022-07-06	$52.90	$54.00	$55.90	$52.25
2022-07-07	$54.00	$56.80	$58.57	$53.25
2022-07-08	$56.80	$57.03	$59.62	$55.36
2022-07-09	$57.03	$62.84	$69.48	$56.91
2022-07-10	$62.84	$59.32	$64.15	$57.57
2022-07-11	$59.32	$54.14	$59.32	$53.92
2022-07-12	$54.14	$53.18	$55.29	$51.78
2022-07-13	$53.18	$54.90	$54.92	$49.60
2022-07-14	$54.90	$80.41	$92.12	$54.32
2022-07-15	$80.41	$76.06	$180.69	$70.99
2022-07-16	$76.06	$73.10	$86.22	$68.35
2022-07-17	$73.10	$68.27	$77.51	$66.96
2022-07-18	$68.27	$94.01	$116.38	$68.01
2022-07-19	$94.01	$88.52	$97.97	$82.14
2022-07-20	$88.52	$80.45	$90.84	$80.45
2022-07-21	$80.45	$86.78	$94.76	$79.98
2022-07-22	$86.78	$83.04	$90.13	$82.30
2022-07-23	$83.04	$82.22	$90.86	$78.40
2022-07-24	$82.22	$81.19	$86.83	$80.66
2022-07-25	$81.19	$73.75	$81.48	$73.73
2022-07-26	$73.75	$76.67	$85.49	$68.58
2022-07-27	$76.67	$80.21	$82.49	$74.14
2022-07-28	$80.21	$81.90	$84.86	$78.08
2022-07-29	$81.90	$82.24	$88.87	$80.48
2022-07-30	$82.24	$85.08	$94.00	$81.81
2022-07-31	$85.08	$84.54	$104.51	$83.25
2022-08-01	$84.54	$85.30	$88.85	$81.89
2022-08-02	$85.30	$83.80	$88.79	$80.51
2022-08-03	$83.80	$85.13	$89.35	$83.20
2022-08-04	$85.13	$87.72	$90.07	$84.83
2022-08-05	$87.72	$90.25	$94.50	$87.72
2022-08-06	$90.25	$88.97	$92.59	$88.11
2022-08-07	$88.97	$88.05	$90.65	$87.17
2022-08-08	$88.05	$89.56	$91.12	$88.05
2022-08-09	$89.56	$86.45	$90.71	$85.15
2022-08-10	$86.45	$87.70	$89.71	$84.32
2022-08-11	$87.70	$86.41	$89.98	$85.62
2022-08-12	$86.41	$88.15	$88.80	$86.05
2022-08-13	$88.15	$95.04	$100.88	$87.87
2022-08-14	$95.04	$86.84	$95.23	$84.76
2022-08-15	$86.84	$86.00	$89.31	$84.50
2022-08-16	$86.00	$84.03	$88.10	$83.44
2022-08-17	$84.03	$81.16	$86.42	$80.50
2022-08-18	$81.16	$79.20	$83.81	$79.10
2022-08-19	$79.20	$68.31	$79.58	$68.03
2022-08-20	$68.31	$69.10	$74.30	$67.72
2022-08-21	$69.10	$71.86	$73.16	$68.31
2022-08-22	$71.86	$70.63	$72.05	$67.26
2022-08-23	$70.63	$72.31	$73.33	$70.63
2022-08-24	$72.31	$72.14	$74.75	$70.19
2022-08-25	$72.14	$71.79	$75.50	$71.56
2022-08-26	$71.79	$64.85	$72.09	$64.55
2022-08-27	$64.85	$63.93	$65.75	$61.45
2022-08-28	$63.93	$62.66	$65.46	$62.36
2022-08-29	$62.66	$65.38	$69.00	$62.24
2022-08-30	$65.67	$62.83	$64.37	$62.15
2022-08-31	$62.77	$64.50	$67.53	$62.77
2022-09-01	$64.26	$64.92	$65.82	$63.73
2022-09-02	$64.80	$64.84	$67.33	$63.80
2022-09-03	$64.84	$64.78	$67.12	$64.00
2022-09-04	$64.78	$65.75	$66.15	$64.67
2022-09-05	$65.75	$63.33	$66.23	$62.70
2022-09-06	$63.33	$59.46	$65.01	$59.19
2022-09-07	$59.46	$60.73	$61.54	$58.05
2022-09-08	$60.73	$61.21	$61.97	$59.88
2022-09-09	$61.21	$64.97	$66.14	$61.21
2022-09-10	$64.97	$65.94	$66.12	$63.58
2022-09-11	$65.85	$65.07	$67.76	$64.92
2022-09-12	$64.88	$63.97	$64.90	$63.01
2022-09-13	$63.97	$59.97	$64.60	$59.40
2022-09-14	$59.67	$59.08	$60.50	$57.81
2022-09-15	$58.87	$56.31	$59.25	$56.27
2022-09-16	$56.31	$57.05	$57.74	$55.74
2022-09-17	$57.05	$59.95	$64.00	$57.05
2022-09-18	$59.95	$63.71	$79.00	$59.46
2022-09-19	$63.71	$58.02	$65.32	$55.09
2022-09-20	$58.02	$54.65	$60.24	$54.48
2022-09-21	$54.65	$54.99	$58.48	$53.54
2022-09-22	$54.99	$55.96	$57.54	$54.66
2022-09-23	$55.96	$55.68	$56.95	$53.03
2022-09-24	$55.68	$56.20	$69.00	$55.34
2022-09-25	$56.20	$55.56	$59.65	$55.01
2022-09-26	$55.56	$55.95	$56.32	$54.26
2022-09-27	$55.95	$55.80	$57.98	$55.11
2022-09-28	$55.80	$55.24	$56.09	$53.30
2022-09-29	$55.24	$56.74	$57.58	$55.10
2022-09-30	$56.74	$57.19	$60.17	$56.16
2022-10-01	$57.19	$56.24	$57.75	$56.19
2022-10-02	$56.24	$55.87	$59.81	$55.73
2022-10-03	$55.87	$60.76	$71.96	$55.77
2022-10-04	$60.76	$60.85	$62.57	$59.17
2022-10-05	$60.85	$59.68	$61.32	$58.00
2022-10-06	$59.68	$60.81	$66.71	$59.65
2022-10-07	$60.81	$59.78	$62.70	$59.34
2022-10-08	$59.85	$60.53	$82.34	$59.09
2022-10-09	$60.23	$62.46	$68.82	$59.00
2022-10-10	$62.46	$60.32	$64.77	$60.15
2022-10-11	$60.32	$59.05	$60.33	$58.54
2022-10-12	$59.05	$59.07	$62.63	$57.62
2022-10-13	$59.07	$57.20	$59.19	$53.74
2022-10-14	$57.20	$57.99	$60.11	$57.09
2022-10-15	$58.14	$58.66	$58.98	$57.44
2022-10-16	$58.43	$59.74	$68.00	$58.43
2022-10-17	$59.91	$62.70	$64.13	$60.80
2022-10-18	$62.64	$61.86	$68.00	$60.79
2022-10-19	$61.86	$59.35	$62.55	$59.35
2022-10-20	$59.35	$58.52	$60.59	$58.17
2022-10-21	$58.52	$57.89	$59.29	$57.18
2022-10-22	$58.09	$60.25	$67.80	$57.97
2022-10-23	$60.25	$62.67	$63.08	$59.44
2022-10-24	$62.52	$60.66	$64.36	$60.32
2022-10-25	$60.66	$62.41	$63.00	$60.13
2022-10-26	$62.41	$63.89	$65.82	$62.02
2022-10-27	$63.89	$64.98	$67.66	$63.51
2022-10-28	$64.98	$65.77	$66.29	$63.60
2022-10-29	$65.77	$65.03	$67.89	$64.65
2022-10-30	$65.03	$63.96	$65.78	$63.70
2022-10-31	$63.96	$63.49	$64.50	$62.54
2022-11-01	$63.51	$61.01	$63.61	$60.99
2022-11-02	$61.39	$58.87	$61.68	$58.47
2022-11-03	$58.87	$62.17	$63.77	$58.87
2022-11-04	$62.17	$69.15	$69.60	$62.17
2022-11-05	$69.15	$66.36	$72.19	$66.36
2022-11-06	$66.36	$65.69	$67.47	$65.33
2022-11-07	$65.69	$69.54	$77.00	$65.00
2022-11-08	$69.54	$57.61	$70.77	$54.24
2022-11-09	$57.61	$44.93	$57.90	$43.79
2022-11-10	$44.87	$55.95	$64.09	$48.64
2022-11-11	$55.95	$52.66	$61.11	$49.76
2022-11-12	$52.45	$50.06	$52.74	$49.27
2022-11-13	$50.06	$51.32	$52.77	$48.11
2022-11-14	$51.32	$51.05	$51.66	$47.60
2022-11-15	$51.29	$55.03	$58.94	$52.00
2022-11-16	$55.03	$52.27	$54.39	$51.18
2022-11-17	$52.27	$52.91	$53.86	$51.48
2022-11-18	$53.14	$53.40	$53.89	$52.47
2022-11-19	$53.40	$52.92	$53.62	$52.02
2022-11-20	$52.92	$52.81	$57.45	$52.02
2022-11-21	$52.81	$49.84	$52.94	$48.96
2022-11-22	$49.84	$51.23	$52.11	$48.30
2022-11-23	$51.23	$50.99	$53.08	$50.51
2022-11-24	$50.99	$52.82	$57.01	$50.97
2022-11-25	$52.82	$52.55	$56.16	$51.51
2022-11-26	$52.55	$54.07	$57.59	$52.55
2022-11-27	$54.07	$52.61	$57.75	$52.47
2022-11-28	$52.61	$53.07	$53.39	$51.10
2022-11-29	$53.07	$55.70	$58.00	$52.75
2022-11-30	$55.88	$55.89	$55.90	$55.88
2022-12-14	$52.61	$51.59	$52.99	$50.32
2022-12-15	$51.54	$50.62	$51.83	$50.51
2022-12-16	$50.62	$46.14	$51.21	$45.61
2022-12-17	$46.14	$47.73	$47.89	$45.87
2022-12-18	$47.99	$48.87	$50.24	$47.58
2022-12-19	$48.90	$46.13	$49.50	$46.12
2022-12-20	$46.13	$48.05	$48.13	$46.00
2022-12-21	$48.05	$46.92	$48.05	$46.82
2022-12-22	$46.92	$47.07	$47.28	$46.00
2022-12-23	$47.07	$47.55	$47.84	$46.75
2022-12-24	$47.55	$47.91	$48.10	$47.53
2022-12-25	$47.91	$47.22	$48.00	$46.89
2022-12-26	$47.22	$47.87	$47.87	$47.06
2022-12-27	$47.87	$46.93	$48.10	$46.58
2022-12-28	$46.93	$45.88	$46.93	$45.61
2022-12-29	$45.88	$45.18	$46.10	$44.96
2022-12-30	$45.18	$44.51	$45.18	$44.19
2022-12-31	$44.51	$45.16	$45.52	$44.46
2023-01-01	$45.16	$45.47	$45.67	$44.65
2023-01-02	$45.56	$46.11	$46.26	$44.56
2023-01-03	$46.17	$45.66	$46.45	$44.99
2023-01-04	$45.66	$46.69	$47.19	$45.66
2023-01-05	$46.69	$46.54	$47.07	$46.21
2023-01-06	$46.54	$46.60	$46.73	$45.94
2023-01-07	$46.60	$47.22	$47.22	$46.53
2023-01-08	$47.22	$47.97	$47.97	$46.77
2023-01-09	$47.97	$47.89	$49.08	$47.77
2023-01-10	$47.96	$48.93	$49.01	$48.14
2023-01-11	$48.93	$49.53	$49.93	$47.83
2023-01-12	$49.53	$50.61	$51.00	$48.22
2023-01-13	$50.61	$53.31	$54.61	$50.19
2023-01-14	$53.31	$55.09	$56.61	$53.10
2023-01-15	$55.09	$54.80	$55.25	$53.25
2023-01-16	$55.02	$55.09	$56.83	$52.34
2023-01-17	$54.93	$55.54	$56.60	$54.12
2023-01-18	$55.38	$51.74	$54.59	$51.16
2023-01-19	$51.81	$50.58	$52.29	$49.64
2023-01-20	$50.58	$53.90	$53.90	$49.85
2023-01-21	$53.90	$52.62	$54.45	$52.24
2023-01-22	$52.62	$54.01	$56.90	$51.80
2023-01-23	$54.01	$57.03	$59.07	$54.01
2023-01-24	$57.03	$55.40	$59.52	$55.27
2023-01-25	$55.40	$59.06	$59.87	$54.01
2023-01-26	$59.06	$57.68	$59.86	$57.44
2023-01-27	$57.68	$62.94	$68.42	$57.04
2023-01-28	$62.94	$60.98	$66.45	$60.57
2023-01-29	$60.98	$63.95	$64.52	$60.65
2023-01-30	$63.69	$57.33	$61.65	$56.01
2023-01-31	$57.09	$60.09	$60.66	$56.07
2023-02-01	$60.09	$59.97	$60.38	$56.43
2023-02-02	$60.09	$58.16	$60.04	$57.13
2023-02-03	$58.20	$59.46	$60.07	$57.57
2023-02-04	$59.46	$58.04	$59.68	$57.88
2023-02-05	$58.04	$57.20	$59.73	$56.49
2023-02-06	$57.20	$56.82	$57.84	$54.69
2023-02-07	$56.82	$59.02	$59.02	$56.56
2023-02-08	$59.02	$60.13	$60.62	$58.17
2023-02-09	$60.13	$57.10	$63.28	$56.08
2023-02-10	$57.10	$57.73	$59.26	$56.87
2023-02-11	$57.73	$59.24	$59.60	$57.11
2023-02-12	$59.27	$56.72	$59.77	$56.39
2023-02-13	$56.72	$54.58	$57.04	$53.03
2023-02-14	$54.43	$58.09	$59.14	$53.72
2023-02-15	$57.48	$61.85	$63.29	$60.44
2023-02-16	$61.52	$59.97	$68.33	$59.92
2023-02-17	$59.97	$65.73	$67.90	$59.85
2023-02-18	$65.73	$66.44	$69.74	$65.47
2023-02-19	$66.44	$102.06	$137.00	$66.34
2023-02-20	$102.06	$94.25	$123.35	$92.70
2023-02-21	$94.25	$109.45	$121.71	$93.33
2023-02-22	$109.45	$103.22	$119.50	$99.48
2023-02-23	$103.22	$104.66	$110.10	$100.62
2023-02-24	$104.66	$95.54	$109.27	$88.31
2023-02-25	$95.54	$111.53	$127.99	$91.36
2023-02-26	$111.53	$111.56	$121.27	$104.48
2023-02-27	$111.56	$102.23	$112.00	$98.73
2023-02-28	$102.23	$94.77	$102.99	$94.69
2023-03-01	$94.77	$99.45	$100.96	$94.77
2023-03-02	$99.45	$94.40	$100.35	$93.00
2023-03-03	$94.40	$99.48	$115.00	$87.62
2023-03-04	$99.48	$94.00	$103.21	$92.20
2023-03-05	$94.00	$98.97	$103.55	$94.00
2023-03-06	$98.97	$97.84	$107.76	$97.75
2023-03-07	$97.84	$97.39	$103.41	$92.82
2023-03-08	$97.39	$94.33	$99.07	$93.65
2023-03-09	$94.33	$87.94	$94.48	$82.35
2023-03-10	$87.94	$85.20	$87.94	$75.30
2023-03-11	$85.20	$79.85	$91.11	$74.59
2023-03-12	$79.85	$85.97	$87.71	$77.60
2023-03-13	$85.97	$93.01	$98.60	$82.77
2023-03-14	$93.01	$94.75	$105.00	$87.97
2023-03-15	$94.75	$86.15	$99.30	$83.96
2023-03-16	$86.15	$88.61	$89.62	$85.22
2023-03-17	$88.61	$91.47	$94.19	$86.98
2023-03-18	$91.47	$89.39	$99.10	$88.52
2023-03-19	$89.39	$89.28	$92.49	$88.42
2023-03-20	$89.28	$88.81	$92.93	$86.69
2023-03-21	$88.81	$89.69	$92.07	$87.09
2023-03-22	$89.69	$85.48	$89.69	$83.27
2023-03-23	$85.48	$90.02	$90.21	$85.02
2023-03-24	$90.02	$85.88	$90.64	$84.64
2023-03-25	$85.88	$85.51	$88.97	$83.58
2023-03-26	$85.51	$98.41	$105.13	$85.45
2023-03-27	$98.41	$87.51	$101.29	$85.44
2023-03-28	$87.51	$87.74	$89.00	$84.76
2023-03-29	$87.74	$88.67	$91.67	$87.13
2023-03-30	$88.67	$87.21	$90.42	$85.15
2023-03-31	$87.21	$91.05	$91.56	$85.14
2023-04-01	$91.05	$90.32	$94.54	$89.19
2023-04-02	$90.32	$87.21	$91.72	$86.15
2023-04-03	$87.21	$86.60	$87.52	$85.48
2023-04-04	$86.85	$87.44	$88.45	$86.17
2023-04-05	$87.16	$86.76	$89.10	$86.00
2023-04-06	$86.76	$86.30	$86.76	$84.72
2023-04-07	$86.30	$86.30	$86.30	$86.30
2023-04-08	$86.30	$86.30	$86.30	$86.30
2023-04-09	$86.30	$86.30	$86.30	$86.30
2023-04-10	$86.30	$86.30	$86.30	$86.30
2023-04-11	$86.30	$86.30	$86.30	$86.30
2023-04-12	$86.30	$86.30	$86.30	$86.30
2023-04-13	$86.30	$86.30	$86.30	$86.30
2023-04-14	$86.30	$86.30	$86.30	$86.30
2023-04-15	$86.30	$86.30	$86.30	$86.30
2023-04-16	$86.30	$86.30	$86.30	$86.30
2023-04-17	$86.30	$86.30	$86.30	$86.30
2023-04-18	$86.30	$86.30	$86.30	$86.30
2023-04-19	$86.30	$86.30	$86.30	$86.30
2023-04-20	$86.30	$86.30	$86.30	$86.30
2023-04-21	$86.30	$86.30	$86.30	$86.30
2023-04-22	$86.30	$86.30	$86.30	$86.30
2023-04-23	$86.30	$86.30	$86.30	$86.30
2023-04-24	$86.30	$86.30	$86.30	$86.30
2023-04-25	$86.30	$86.30	$86.30	$86.30
2023-04-26	$86.30	$86.30	$86.30	$86.30
2023-04-27	$87.94	$87.63	$87.96	$87.62
2023-05-16	$0.0561	$0.0537	$0.0563	$0.0533
2023-05-17	$0.0537	$0.0534	$0.0539	$0.0529
2023-05-18	$0.0534	$0.0520	$0.0565	$0.0515
2023-05-19	$0.0520	$0.0518	$0.0520	$0.0515
2023-05-20	$0.0518	$0.0518	$0.0520	$0.0513
2023-05-21	$0.0518	$0.0515	$0.0518	$0.0513
2023-05-22	$0.0515	$0.0515	$0.0518	$0.0513
2023-05-23	$0.0515	$0.0518	$0.0518	$0.0513
2023-05-24	$0.0518	$0.0517	$0.0518	$0.0513
2023-05-25	$0.0517	$0.0518	$0.0518	$0.0513
2023-05-26	$0.0518	$0.0516	$0.0518	$0.0513
2023-05-27	$0.0516	$0.0516	$0.0520	$0.0513
2023-05-28	$0.0516	$0.0520	$0.0520	$0.0514
2023-05-29	$0.0520	$0.0528	$0.0564	$0.0514
2023-05-30	$0.0528	$0.0511	$0.0530	$0.0511
2023-05-31	$0.0511	$0.0512	$0.0516	$0.0511
2023-06-01	$0.0512	$0.0512	$0.0516	$0.0511
2023-06-02	$0.0512	$0.0516	$0.0516	$0.0511
2023-06-03	$0.0516	$0.0501	$0.0516	$0.0498800
2023-06-04	$0.0501	$0.0504	$0.0505	$0.0500000
2023-06-05	$83.90	$83.86	$83.90	$83.59
2023-06-06	$0.0467200	$0.0457100	$0.0469600	$0.0450700
2023-06-07	$0.0457100	$0.0456100	$0.0457100	$0.0452200
2023-06-08	$0.0456100	$0.0452200	$0.0457100	$0.0452200
2023-06-09	$0.0452200	$0.0455400	$0.0457100	$0.0452200
2023-06-10	$0.0455400	$0.0407100	$0.0457600	$0.0405300
2023-06-11	$79.97	$79.96	$79.99	$79.68
2023-06-12	$0.0409800	$0.0415900	$0.0418000	$0.0404900
2023-06-13	$0.0415900	$0.0406600	$0.0417900	$0.0404800
2023-06-14	$0.0406600	$0.0413800	$0.0417900	$0.0404800
2023-06-15	$0.0413800	$0.0369400	$0.0417700	$0.0362000
2023-06-16	$0.0369400	$0.0376200	$0.0378200	$0.0362200
2023-06-17	$0.0376200	$0.0380800	$0.0384700	$0.0362300
2023-06-18	$0.0380800	$0.0384500	$0.0384800	$0.0368500
2023-06-19	$0.0384500	$0.0375900	$0.0384700	$0.0368300
2023-06-20	$0.0375900	$0.0369100	$0.0384800	$0.0368500
2023-06-21	$0.0369100	$0.0373300	$0.0384800	$0.0368500
2023-06-22	$0.0373300	$0.0376900	$0.0384800	$0.0368400
2023-06-23	$0.0376900	$0.0399000	$0.0404100	$0.0366300
2023-06-24	$0.0399000	$0.0392000	$0.0403700	$0.0388900
2023-06-25	$0.0392000	$0.0442300	$0.0442300	$0.0389000
2023-06-26	$0.0442300	$0.0440100	$0.0442300	$0.0437600
2023-06-27	$0.0440100	$0.0440500	$0.0442300	$0.0437600
2023-06-28	$0.0440500	$0.0465100	$0.0466000	$0.0437600
2023-06-29	$93.04	$93.07	$93.07	$92.72

Märkte

Pair	Austausch
QUICK/WETH	uniswapv2

QuickSwap News

QuickSwap Integrates dTWAP for DEXs...

QuickSwap Incorporates dTWAP for DE...

QuickSwap positioned live on Polygo...

What is QuickSwap, and how does it...

QuickSwap collaborates with Gamma

Win Up to $1k in the QuickSwap And...

Verbunden Coins

SmartKey

3X Long Ethereu...

PROUD Money

Rare Pepe

Baer Chain

Lock3r Network

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

QuickSwap
QUICK Coin Values QUICK

QuickSwap valuesUSD Preis
$ 71.70

QuickSwap BTC Preis
0.00246332

QuickSwap 24h Vol
$ 4,806,087

QuickSwap Marktkapitalisierung
$ 23,454,359

QuickSwap QUICK Coin Values QUICK

QuickSwap valuesUSD Preis $ 71.70

QuickSwap BTC Preis 0.00246332

QuickSwap 24h Vol $ 4,806,087

QuickSwap Marktkapitalisierung $ 23,454,359

Share QuickSwap Price

QuickSwap Preis Diagramme

QuickSwap Preis Hoch / Niedrig Preis Chart

QuickSwap Crypto Technology

QuickSwap Crypto Market

QuickSwap
QUICK Coin Values QUICK

QuickSwap valuesUSD Preis
$ 71.70

QuickSwap BTC Preis
0.00246332

QuickSwap 24h Vol
$ 4,806,087

QuickSwap Marktkapitalisierung
$ 23,454,359