HEX - Leben HEX Preis und Marktkapitalisierung

HEX Crypto Coin Rank 10

Webseite

173,411,074,413 HEX

24h Vol

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Heute HEX Preis in US-Dollar ist derzeit 610,947.85 USD, und wenn in konvertiert Bitcoin ist 0.00000079 BTC. Insgesamt 173,411,074,413 HEX sind derzeit auf dem Markt im Umlauf. HEX Die Preise erfahren derzeit eine Änderung von 999999.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars HEX wurde gehandelt Krypto-Austausch. Erhalten HEX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

HEX

Symbol

HEX

Algorithmus

Scrypt

BTC Preis

0.00000079 BTC

BTC Markt

136,145 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

173,411,074,413 HEX

999999.99 %

24h

999999.99 %

HEX

Webseite

HEX

HEX Diagramme

HEX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-03-05	$0.0133400	$0.0132600	$0.0132600	$0.0132600
2021-03-06	$0.008780	$0.008804	$0.008805	$0.008775
2021-03-07	$0.008312	$0.008664	$0.009174	$0.008664
2021-03-08	$0.008664	$0.008385	$0.009433	$0.008385
2021-03-09	$0.008385	$0.008396	$0.008397	$0.008384
2021-03-10	$0.0162300	$0.007613	$0.0155700	$0.007613
2021-03-11	$0.008384	$0.008407	$0.008413	$0.008383
2021-03-12	$0.008671	$0.009161	$0.009734	$0.0017180
2021-03-13	$0.009161	$0.009789	$0.0110100	$0.009789
2021-03-14	$0.008146	$0.0160100	$0.0160100	$0.007838
2021-03-15	$0.009440	$0.0105800	$0.0111300	$0.008350
2021-03-16	$0.0105800	$0.0113900	$0.0125200	$0.0108200
2021-03-17	$0.0113900	$0.0114300	$0.0114300	$0.0113800
2021-03-18	$0.0157900	$0.008863	$0.0153800	$0.008863
2021-03-19	$0.0126800	$0.0126600	$0.0126800	$0.0126600
2021-03-20	$0.0116100	$0.0122000	$0.0127800	$0.0110400
2021-03-21	$0.0122000	$0.0115900	$0.0122000	$0.0115800
2021-03-23	$0.0119000	$0.0119600	$0.0125000	$0.0114100
2021-03-24	$0.0119600	$0.0119500	$0.0125000	$0.0119300
2021-03-25	$0.007900	$0.008316	$0.0137600	$0.007919
2021-03-26	$0.008316	$0.0151300	$0.0151300	$0.008907
2021-03-27	$0.0151300	$0.0171400	$0.0171400	$0.0152500
2021-03-28	$0.0162000	$0.0161800	$0.0189700	$0.0145000
2021-03-29	$0.0161800	$0.0155600	$0.0172900	$0.0138300
2021-03-30	$0.0181600	$0.0220800	$0.0220800	$0.0184100
2021-03-31	$0.0220800	$0.0192300	$0.0230100	$0.0192100
2021-04-01	$0.0176400	$0.0176200	$0.0187900	$0.0164400
2021-04-02	$0.0176200	$0.0171100	$0.0177000	$0.0159300
2021-04-03	$0.0171100	$0.0171200	$0.0176900	$0.0159800
2021-04-04	$0.0171200	$0.0170300	$0.0171300	$0.0170300
2021-04-05	$0.0192100	$0.0195100	$0.0206900	$0.0177400
2021-04-06	$0.0195100	$0.0203000	$0.0203000	$0.0179800
2021-04-07	$0.0203000	$0.0202000	$0.0224400	$0.0185100
2021-04-08	$0.0202000	$0.0201400	$0.0202000	$0.0201300
2021-04-09	$0.0214900	$0.0209200	$0.0459000	$0.0197600
2021-04-10	$0.0209200	$0.0209300	$0.0209400	$0.0209200
2021-04-11	$0.0191300	$0.0197900	$0.0203900	$0.0185900
2021-04-12	$0.0197900	$0.0198600	$0.0198600	$0.0197900
2021-04-16	$0.0192800	$0.0191200	$0.0280900	$0.0169800
2021-04-17	$0.0191200	$0.0171300	$0.0189700	$0.0169200
2021-04-18	$0.0170800	$0.0169600	$0.0180200	$0.0113600
2021-04-19	$0.0169600	$0.0175700	$0.0175700	$0.0152100
2021-04-20	$0.0175700	$0.0188000	$0.0270300	$0.0167000
2021-04-21	$0.0188000	$0.0169300	$0.0190000	$0.0158900
2021-04-22	$0.0169300	$0.0180100	$0.0180100	$0.0135000
2021-04-23	$0.0180100	$0.0169900	$0.0178400	$0.0164200
2021-04-24	$0.0170100	$0.0152700	$0.0166000	$0.0152700
2021-04-25	$0.0152700	$0.0156000	$0.0166700	$0.0151900
2021-04-26	$0.0156000	$0.0156100	$0.0170300	$0.0146500
2021-04-27	$0.0156100	$0.0144600	$0.0168600	$0.0140300
2021-04-28	$0.0144600	$0.0165300	$0.0171100	$0.0148000
2021-04-29	$0.0165300	$0.0164100	$0.0170200	$0.0153400
2021-04-30	$0.0164100	$0.0177100	$0.0177100	$0.0151600
2021-05-01	$0.0177100	$0.0198100	$0.0200700	$0.0155300
2021-05-02	$0.0198100	$0.0200100	$0.0224100	$0.0192500
2021-05-03	$0.0203800	$0.0204100	$0.0204100	$0.0203700
2021-05-06	$0.0304200	$0.0265000	$0.0301000	$0.0219300
2021-05-07	$0.0265000	$0.0308700	$0.0338600	$0.0264400
2021-05-08	$0.0308700	$0.0340700	$0.0387300	$0.0328200
2021-05-09	$0.0340700	$0.0398600	$0.0398600	$0.0291400
2021-05-10	$0.0390600	$0.0391200	$0.0391500	$0.0390600
2021-05-13	$0.0553	$0.0637	$0.0680	$0.0518
2021-05-14	$0.0646	$0.0646	$0.0646	$0.0645
2021-05-16	$0.0547	$0.0558	$0.0575	$0.0457200
2021-05-17	$0.0558	$0.0493100	$0.0561	$0.0444500
2021-05-18	$0.0493100	$0.0544	$0.0567	$0.0478300
2021-05-19	$0.0545	$0.0543	$0.0548	$0.0543
2021-05-20	$0.0419200	$0.0495200	$0.0507	$0.0436700
2021-05-21	$0.0495200	$0.0485200	$0.0519	$0.0337600
2021-05-22	$0.0485200	$0.0463500	$0.0527	$0.0413700
2021-05-23	$0.0463500	$0.0398700	$0.0441500	$0.0379800
2021-05-24	$0.0398700	$0.0458800	$0.0555	$0.0444700
2021-05-25	$0.0458500	$0.0456900	$0.0458500	$0.0456900
2021-05-26	$0.0487900	$0.0582	$0.0650	$0.0513
2021-05-27	$0.0582	$0.0621	$0.0621	$0.0551
2021-05-28	$0.0621	$0.0580	$0.0598	$0.0543
2021-05-29	$0.0580	$0.0528	$0.0560	$0.0474200
2021-05-30	$0.0528	$0.0554	$0.0589	$0.0499800
2021-05-31	$0.0554	$0.0539	$0.0628	$0.0519
2021-06-01	$0.0539	$0.0543	$0.0543	$0.0505
2021-06-02	$0.0543	$0.0557	$0.0563	$0.0451400
2021-06-03	$0.0557	$0.0541	$0.0592	$0.0532
2021-06-04	$0.0541	$0.0589	$0.0597	$0.0510
2021-06-05	$0.0589	$0.0650	$0.0656	$0.0548
2021-06-06	$0.0650	$0.0599	$0.0670	$0.0464400
2021-06-07	$0.0599	$0.0570	$0.0573	$0.0551
2021-06-08	$0.0570	$0.0593	$0.0610	$0.0551
2021-06-09	$0.0593	$0.0644	$0.0720	$0.0578
2021-06-10	$0.0644	$0.0719	$0.0736	$0.0610
2021-06-11	$0.0719	$0.0796	$0.0796	$0.0660
2021-06-12	$0.0796	$0.0823	$0.0866	$0.0733
2021-06-13	$0.0823	$0.0841	$0.0896	$0.0818
2021-06-14	$0.0841	$0.0972	$0.0974	$0.0804
2021-06-15	$0.0974	$0.0922	$0.0959	$0.0843
2021-06-16	$0.0922	$0.0835	$0.0858	$0.0731
2021-06-17	$0.0835	$0.0876	$0.0909	$0.0797
2021-06-18	$0.0876	$0.0960	$0.1069000	$0.0825
2021-06-19	$0.0960	$0.0944	$0.0984	$0.0869
2021-06-20	$0.0944	$0.0929	$0.0982	$0.0875
2021-06-21	$0.0929	$0.0791	$0.0819	$0.0720
2021-06-22	$0.0791	$0.0789	$0.0838	$0.0725
2021-06-23	$0.0789	$0.0811	$0.0836	$0.0790
2021-06-24	$0.0811	$0.0778	$0.0820	$0.0735
2021-06-25	$0.0778	$0.0740	$0.0759	$0.0704
2021-06-26	$0.0740	$0.0704	$0.0760	$0.0694
2021-06-27	$0.0704	$0.0766	$0.0799	$0.0741
2021-06-28	$0.0767	$0.0806	$0.0838	$0.0780
2021-06-29	$0.0806	$0.0841	$0.0860	$0.0803
2021-06-30	$0.0841	$0.0852	$0.0993500	$0.0852
2021-07-01	$0.0852	$0.0745	$0.0790	$0.0745
2021-07-02	$0.0745	$0.0803	$0.0803	$0.0737
2021-07-03	$0.0803	$0.0860	$0.0860	$0.0792
2021-07-04	$0.0850	$0.0848	$0.0850	$0.0848
2021-07-05	$0.0888	$0.0863	$0.0877	$0.0829
2021-07-06	$0.0863	$0.0861	$0.0912	$0.0820
2021-07-07	$0.0861	$0.0809	$0.0878	$0.0809
2021-07-08	$0.0809	$0.0818	$0.0818	$0.0738
2021-07-09	$0.0818	$0.0846	$0.0858	$0.0785
2021-07-10	$0.0846	$0.0850	$0.0850	$0.0821
2021-07-11	$0.0851	$0.0864	$0.0869	$0.0859
2021-07-12	$0.0864	$0.0855	$0.0855	$0.0813
2021-07-13	$0.0855	$0.1166000	$0.1175000	$0.0790
2021-07-14	$0.1171000	$0.1246000	$0.1464000	$0.1018000
2021-07-15	$0.1249000	$0.1732000	$0.1922000	$0.1183000
2021-07-16	$0.1732000	$0.1593000	$0.1836000	$0.1377000
2021-07-17	$0.1593000	$0.1676000	$0.1865000	$0.1554000
2021-07-18	$0.1676000	$0.1497000	$0.1669000	$0.0957
2021-07-19	$0.1497000	$0.1583000	$0.1691000	$0.1410000
2021-07-20	$0.1583000	$0.1332000	$0.1629000	$0.0838
2021-07-21	$0.1332000	$0.1492000	$0.1544000	$0.1376000
2021-07-22	$0.1492000	$0.1375000	$0.1515000	$0.1302000
2021-07-23	$0.1375000	$0.1452000	$0.1500000	$0.1380000
2021-07-24	$0.1452000	$0.1445000	$0.1524000	$0.1400000
2021-07-25	$0.1445000	$0.1362000	$0.1450000	$0.1305000
2021-07-26	$0.1362000	$0.1239000	$0.1396000	$0.1117000
2021-07-27	$0.1239000	$0.1382000	$0.1382000	$0.1252000
2021-07-28	$0.1382000	$0.1325000	$0.1382000	$0.1277000
2021-07-29	$0.1325000	$0.1316000	$0.1380000	$0.1316000
2021-07-30	$0.1316000	$0.1178000	$0.1360000	$0.1167000
2021-07-31	$0.1178000	$0.1233000	$0.1311000	$0.1176000
2021-08-01	$0.1233000	$0.1277000	$0.1283000	$0.1191000
2021-08-02	$0.1277000	$0.1173000	$0.1303000	$0.1110000
2021-08-03	$0.1173000	$0.1405000	$0.1505000	$0.1128000
2021-08-04	$0.1405000	$0.1474000	$0.1688000	$0.1461000
2021-08-05	$0.1474000	$0.1486000	$0.1674000	$0.1486000
2021-08-06	$0.1439000	$0.1443000	$0.1445000	$0.1438000
2021-08-07	$0.1357000	$0.1330000	$0.1484000	$0.1290000
2021-08-08	$0.1276000	$0.1271000	$0.1276000	$0.1271000
2021-08-09	$0.1308000	$0.1329000	$0.1389000	$0.1259000
2021-08-10	$0.1329000	$0.1203000	$0.1319000	$0.1157000
2021-08-11	$0.1203000	$0.1304000	$0.1306000	$0.1200000
2021-08-12	$0.1310000	$0.1388000	$0.1426000	$0.1262000
2021-08-13	$0.1388000	$0.1535000	$0.1559000	$0.1426000
2021-08-14	$0.1534000	$0.1572000	$0.1572000	$0.1474000
2021-08-15	$0.1550000	$0.1550000	$0.1551000	$0.1550000
2021-08-16	$0.1660000	$0.1615000	$0.1623000	$0.1565000
2021-08-17	$0.1614000	$0.1715000	$0.1760000	$0.1544000
2021-08-18	$0.1715000	$0.1867000	$0.1891000	$0.1703000
2021-08-19	$0.1867000	$0.1828000	$0.1988000	$0.1807000
2021-08-20	$0.1828000	$0.1725000	$0.1886000	$0.1725000
2021-08-21	$0.1725000	$0.1894000	$0.1914000	$0.1694000
2021-08-22	$0.1894000	$0.1859000	$0.1903000	$0.1707000
2021-08-23	$0.1859000	$0.1828000	$0.1945000	$0.1797000
2021-08-24	$0.1828000	$0.1855000	$0.1892000	$0.1700000
2021-08-25	$0.1855000	$0.1861000	$0.1987000	$0.1842000
2021-08-26	$0.1861000	$0.2047000	$0.2114000	$0.1710000
2021-08-27	$0.2047000	$0.2312000	$0.2375000	$0.2142000
2021-08-28	$0.2312000	$0.2383000	$0.2535000	$0.2157000
2021-08-29	$0.2383000	$0.2194000	$0.2407000	$0.2194000
2021-08-30	$0.2194000	$0.2387000	$0.2448000	$0.2129000
2021-08-31	$0.2387000	$0.2606000	$0.2711000	$0.2440000
2021-09-01	$0.2606000	$0.2737000	$0.2957000	$0.2677000
2021-09-02	$0.2737000	$0.2891000	$0.2976000	$0.2579000
2021-09-03	$0.2887000	$0.2934000	$0.3181000	$0.2839000
2021-09-04	$0.2934000	$0.3603000	$0.3603000	$0.2828000
2021-09-05	$0.3603000	$0.3535000	$0.3830000	$0.3005000
2021-09-06	$0.3535000	$0.4046000	$0.4251000	$0.3514000
2021-09-07	$0.4046000	$0.4057000	$0.4358000	$0.3451000
2021-09-08	$0.4069000	$0.4623000	$0.4637000	$0.3594000
2021-09-09	$0.4623000	$0.4503000	$0.4821000	$0.3914000
2021-09-10	$0.4503000	$0.4708000	$0.4923000	$0.3912000
2021-09-11	$0.4708000	$0.4668000	$0.4792000	$0.2333000
2021-09-12	$0.4668000	$0.4144000	$0.4866000	$0.3773000
2021-09-13	$0.4144000	$0.3716000	$0.4064000	$0.3085000
2021-09-14	$0.3716000	$0.3924000	$0.4236000	$0.3647000
2021-09-15	$0.3941000	$0.3984000	$0.4537000	$0.3698000
2021-09-16	$0.3984000	$0.3980000	$0.4158000	$0.3866000
2021-09-17	$0.3980000	$0.4187000	$0.4286000	$0.3783000
2021-09-18	$0.4191000	$0.4927000	$0.4965000	$0.4068000
2021-09-19	$0.4927000	$0.4794000	$0.4997000	$0.4494000
2021-09-20	$0.4794000	$0.4521000	$0.4646000	$0.3079000
2021-09-21	$0.4521000	$0.4184000	$0.4300000	$0.3842000
2021-09-22	$0.4184000	$0.4240000	$0.4668000	$0.4240000
2021-09-23	$0.4240000	$0.4849000	$0.4883000	$0.4316000
2021-09-24	$0.4849000	$0.4722000	$0.5056000	$0.4203000
2021-09-25	$0.4722000	$0.4640000	$0.4932000	$0.3224000
2021-09-26	$0.4640000	$0.4618000	$0.4989000	$0.4514000
2021-09-27	$0.4618000	$0.4430000	$0.4439000	$0.3667000
2021-09-28	$0.4403000	$0.3961000	$0.4318000	$0.3658000
2021-09-29	$0.3961000	$0.4120000	$0.4387000	$0.3928000
2021-09-30	$0.4120000	$0.4006000	$0.4420000	$0.3961000
2021-10-01	$0.4006000	$0.4750000	$0.4750000	$0.4175000
2021-10-02	$0.4757000	$0.4281000	$0.4891000	$0.4281000
2021-10-03	$0.4281000	$0.4320000	$0.4415000	$0.4186000
2021-10-04	$0.4320000	$0.4163000	$0.4403000	$0.4146000
2021-10-05	$0.4163000	$0.3801000	$0.4571000	$0.3773000
2021-10-06	$0.3801000	$0.3880000	$0.4406000	$0.3676000
2021-10-07	$0.3830000	$0.3825000	$0.4051000	$0.3669000
2021-10-08	$0.3986000	$0.3876000	$0.4265000	$0.3873000
2021-10-09	$0.3876000	$0.4442000	$0.4535000	$0.3891000
2021-10-10	$0.4442000	$0.4213000	$0.4308000	$0.4175000
2021-10-11	$0.4213000	$0.4124000	$0.4531000	$0.3978000
2021-10-12	$0.4129000	$0.3846000	$0.4208000	$0.3846000
2021-10-13	$0.3850000	$0.3788000	$0.4271000	$0.3538000
2021-10-14	$0.3788000	$0.3743000	$0.4084000	$0.3638000
2021-10-15	$0.3746000	$0.3333000	$0.4031000	$0.2837000
2021-10-16	$0.3333000	$0.3002000	$0.3589000	$0.2666000
2021-10-17	$0.3002000	$0.2939000	$0.3079000	$0.2677000
2021-10-18	$0.2939000	$0.2702000	$0.2922000	$0.2287000
2021-10-19	$0.2705000	$0.3289000	$0.3525000	$0.2800000
2021-10-20	$0.3289000	$0.3054000	$0.3587000	$0.3054000
2021-10-21	$0.3054000	$0.2874000	$0.3117000	$0.2492000
2021-10-22	$0.2874000	$0.3152000	$0.3209000	$0.2635000
2021-10-23	$0.3152000	$0.3455000	$0.3499000	$0.2965000
2021-10-24	$0.3455000	$0.3122000	$0.3383000	$0.3068000
2021-10-25	$0.3122000	$0.3080000	$0.3375000	$0.3069000
2021-10-26	$0.3080000	$0.2759000	$0.3147000	$0.2759000
2021-10-27	$0.2759000	$0.2422000	$0.2884000	$0.2422000
2021-10-28	$0.2422000	$0.2708000	$0.2792000	$0.2413000
2021-10-29	$0.2708000	$0.2212000	$0.2831000	$0.2204000
2021-10-30	$0.2212000	$0.2284000	$0.2309000	$0.2050000
2021-10-31	$0.2291000	$0.2348000	$0.2746000	$0.1985000
2021-11-01	$0.2348000	$0.2293000	$0.2461000	$0.2209000
2021-11-02	$0.2293000	$0.2396000	$0.2521000	$0.2247000
2021-11-03	$0.2396000	$0.2352000	$0.2564000	$0.2135000
2021-11-04	$0.2352000	$0.2102000	$0.2322000	$0.2074000
2021-11-05	$0.2102000	$0.2162000	$0.2224000	$0.1903000
2021-11-06	$0.2162000	$0.1860000	$0.2214000	$0.1843000
2021-11-07	$0.1860000	$0.1881000	$0.2117000	$0.1791000
2021-11-08	$0.1881000	$0.1720000	$0.2043000	$0.1659000
2021-11-09	$0.1720000	$0.2035000	$0.2145000	$0.1607000
2021-11-10	$0.2035000	$0.1910000	$0.1992000	$0.1679000
2021-11-11	$0.1910000	$0.2480000	$0.2709000	$0.1891000
2021-11-12	$0.2480000	$0.2741000	$0.3021000	$0.2367000
2021-11-13	$0.2741000	$0.2407000	$0.3024000	$0.2404000
2021-11-14	$0.2407000	$0.2710000	$0.2776000	$0.2375000
2021-11-15	$0.2710000	$0.2239000	$0.2671000	$0.2239000
2021-11-16	$0.2239000	$0.2198000	$0.2292000	$0.1945000
2021-11-17	$0.2198000	$0.2157000	$0.2325000	$0.1928000
2021-11-18	$0.2157000	$0.2149000	$0.2194000	$0.1901000
2021-11-19	$0.2149000	$0.2048000	$0.2446000	$0.2040000
2021-11-20	$0.2048000	$0.2258000	$0.2261000	$0.2048000
2021-11-21	$0.2255000	$0.1982000	$0.2208000	$0.1880000
2021-11-22	$0.1984000	$0.1886000	$0.2047000	$0.1809000
2021-11-23	$0.1886000	$0.1992000	$0.2033000	$0.1853000
2021-11-24	$0.1992000	$0.1862000	$0.1955000	$0.1565000
2021-11-25	$0.1867000	$0.2090000	$0.2125000	$0.1889000
2021-11-26	$0.2090000	$0.1988000	$0.1988000	$0.1759000
2021-11-27	$0.1989000	$0.1868000	$0.2018000	$0.1780000
2021-11-28	$0.1868000	$0.1832000	$0.1958000	$0.1700000
2021-11-29	$0.1832000	$0.1785000	$0.1896000	$0.1676000
2021-11-30	$0.1785000	$0.1796000	$0.1930000	$0.1767000
2021-12-01	$0.1796000	$0.1834000	$0.1841000	$0.1667000
2021-12-02	$0.1834000	$0.1912000	$0.1926000	$0.1757000
2021-12-03	$0.1912000	$0.1809000	$0.1809000	$0.1645000
2021-12-04	$0.1801000	$0.1709000	$0.1945000	$0.1671000
2021-12-05	$0.1719000	$0.1607000	$0.1805000	$0.1465000
2021-12-06	$0.1609000	$0.1554000	$0.1692000	$0.1503000
2021-12-07	$0.1556000	$0.1375000	$0.1539000	$0.1255000
2021-12-08	$0.1375000	$0.1312000	$0.1486000	$0.1312000
2021-12-09	$0.1313000	$0.1420000	$0.1435000	$0.1147000
2021-12-10	$0.1411000	$0.1367000	$0.1397000	$0.1291000
2021-12-11	$0.1375000	$0.1624000	$0.1638000	$0.1399000
2021-12-12	$0.1624000	$0.1526000	$0.1680000	$0.1500000
2021-12-13	$0.1526000	$0.1555000	$0.1555000	$0.1396000
2021-12-14	$0.1555000	$0.1901000	$0.2236000	$0.1588000
2021-12-15	$0.1899000	$0.2117000	$0.2298000	$0.1953000
2021-12-16	$0.2117000	$0.2411000	$0.2516000	$0.2087000
2021-12-17	$0.2407000	$0.1971000	$0.2424000	$0.1952000
2021-12-18	$0.1971000	$0.2250000	$0.2310000	$0.2015000
2021-12-19	$0.2250000	$0.2480000	$0.2483000	$0.2110000
2021-12-20	$0.2481000	$0.2700000	$0.2931000	$0.2377000
2021-12-21	$0.2709000	$0.3036000	$0.3190000	$0.2761000
2021-12-22	$0.3033000	$0.2719000	$0.3299000	$0.2719000
2021-12-23	$0.2718000	$0.2949000	$0.3160000	$0.2805000
2021-12-24	$0.2952000	$0.3216000	$0.3290000	$0.2903000
2021-12-25	$0.3216000	$0.3134000	$0.3378000	$0.3090000
2021-12-26	$0.3124000	$0.2965000	$0.3159000	$0.2933000
2021-12-27	$0.2965000	$0.3055000	$0.3055000	$0.2698000
2021-12-28	$0.3055000	$0.2960000	$0.2963000	$0.2688000
2021-12-29	$0.2955000	$0.3390000	$0.3486000	$0.2753000
2021-12-30	$0.3390000	$0.3233000	$0.3714000	$0.3106000
2021-12-31	$0.3233000	$0.2795000	$0.3220000	$0.2447000
2022-01-01	$0.2792000	$0.2517000	$0.2989000	$0.2371000
2022-01-02	$0.2517000	$0.2270000	$0.2560000	$0.2247000
2022-01-03	$0.2269000	$0.2597000	$0.2639000	$0.2167000
2022-01-04	$0.2597000	$0.2433000	$0.2653000	$0.2369000
2022-01-05	$0.2433000	$0.2113000	$0.2380000	$0.2091000
2022-01-06	$0.2113000	$0.2253000	$0.2283000	$0.1973000
2022-01-07	$0.2253000	$0.2266000	$0.2444000	$0.2114000
2022-01-08	$0.2266000	$0.2450000	$0.2698000	$0.2152000
2022-01-09	$0.2450000	$0.2475000	$0.2815000	$0.2393000
2022-01-10	$0.2475000	$0.2391000	$0.2598000	$0.2207000
2022-01-11	$0.2391000	$0.2300000	$0.2626000	$0.2192000
2022-01-12	$0.2303000	$0.2329000	$0.2614000	$0.2308000
2022-01-13	$0.2330000	$0.2476000	$0.2478000	$0.2244000
2022-01-14	$0.2471000	$0.2565000	$0.2714000	$0.2277000
2022-01-15	$0.2562000	$0.2538000	$0.2696000	$0.2440000
2022-01-16	$0.2537000	$0.2389000	$0.2597000	$0.2252000
2022-01-17	$0.2389000	$0.2143000	$0.2301000	$0.1987000
2022-01-18	$0.2143000	$0.2048000	$0.2259000	$0.1956000
2022-01-19	$0.2048000	$0.2202000	$0.2220000	$0.1962000
2022-01-20	$0.2199000	$0.2155000	$0.2234000	$0.1897000
2022-01-21	$0.2155000	$0.1926000	$0.1982000	$0.1767000
2022-01-22	$0.1926000	$0.1810000	$0.2014000	$0.1669000
2022-01-23	$0.1810000	$0.2010000	$0.2124000	$0.1840000
2022-01-24	$0.2010000	$0.1868000	$0.2065000	$0.1795000
2022-01-25	$0.1865000	$0.2056000	$0.2152000	$0.1820000
2022-01-26	$0.2056000	$0.1735000	$0.2090000	$0.1735000
2022-01-27	$0.1735000	$0.1953000	$0.2014000	$0.1709000
2022-01-28	$0.1953000	$0.1893000	$0.2103000	$0.1804000
2022-01-29	$0.1893000	$0.1911000	$0.2021000	$0.1875000
2022-01-30	$0.1911000	$0.1931000	$0.1984000	$0.1785000
2022-01-31	$0.1869000	$0.1798000	$0.1956000	$0.1759000
2022-02-01	$0.1798000	$0.1797000	$0.1839000	$0.1746000
2022-02-02	$0.1844000	$0.1755000	$0.1807000	$0.1755000
2022-02-03	$0.1755000	$0.1839000	$0.1839000	$0.1765000
2022-02-04	$0.1859000	$0.1963000	$0.2138000	$0.1942000
2022-02-05	$0.2072000	$0.2043000	$0.2193000	$0.1969000
2022-02-06	$0.2071000	$0.2087000	$0.2184000	$0.2027000
2022-02-07	$0.2087000	$0.2162000	$0.2219000	$0.2092000
2022-02-08	$0.2209000	$0.2139000	$0.2256000	$0.2139000
2022-02-09	$0.2139000	$0.2172000	$0.2223000	$0.2172000
2022-02-10	$0.2021000	$0.2046000	$0.2103000	$0.1959000
2022-02-11	$0.2046000	$0.2052000	$0.2090000	$0.1984000
2022-02-12	$0.2052000	$0.2078000	$0.2087000	$0.1981000
2022-02-13	$0.2078000	$0.2011000	$0.2095000	$0.1969000
2022-02-14	$0.2011000	$0.1974000	$0.2043000	$0.1945000
2022-02-15	$0.2050000	$0.2026000	$0.2228000	$0.2026000
2022-02-16	$0.2010000	$0.1958000	$0.2006000	$0.1914000
2022-02-17	$0.1958000	$0.1865000	$0.1885000	$0.1752000
2022-02-18	$0.1841000	$0.1761000	$0.1774000	$0.1761000
2022-02-19	$0.1761000	$0.1755000	$0.1755000	$0.1641000
2022-02-20	$0.1755000	$0.1573000	$0.1665000	$0.1573000
2022-02-21	$0.1567000	$0.1607000	$0.1626000	$0.1485000
2022-02-22	$0.1529000	$0.1523000	$0.1636000	$0.1523000
2022-02-23	$0.1466000	$0.1467000	$0.1467000	$0.1465000
2022-02-24	$0.1506000	$0.1377000	$0.1630000	$0.1296000
2022-02-25	$0.1373000	$0.1585000	$0.1585000	$0.1350000
2022-02-26	$0.1585000	$0.1589000	$0.1612000	$0.1518000
2022-02-27	$0.1570000	$0.1397000	$0.1478000	$0.1397000
2022-02-28	$0.1397000	$0.1512000	$0.1578000	$0.1512000
2022-03-01	$0.1455000	$0.1426000	$0.1506000	$0.1360000
2022-03-02	$0.1413000	$0.1264000	$0.1400000	$0.1264000
2022-03-03	$0.1264000	$0.1266000	$0.1266000	$0.1214000
2022-03-04	$0.1249000	$0.1175000	$0.1194000	$0.1112000
2022-03-05	$0.1179000	$0.1128000	$0.1198000	$0.1116000
2022-03-06	$0.1128000	$0.1133000	$0.1133000	$0.1080000
2022-03-07	$0.1133000	$0.1120000	$0.1124000	$0.1088000
2022-03-08	$0.1120000	$0.1101000	$0.1157000	$0.1095000
2022-03-09	$0.1101000	$0.1430000	$0.1430000	$0.1115000
2022-03-10	$0.1430000	$0.1420000	$0.1425000	$0.1270000
2022-03-11	$0.1420000	$0.1234000	$0.1394000	$0.1234000
2022-03-12	$0.1234000	$0.1251000	$0.1251000	$0.1211000
2022-03-13	$0.1277000	$0.1202000	$0.1289000	$0.1183000
2022-03-14	$0.1233000	$0.1160000	$0.1270000	$0.1160000
2022-03-15	$0.1160000	$0.1096000	$0.1173000	$0.1096000
2022-03-16	$0.1096000	$0.1182000	$0.1182000	$0.1101000
2022-03-17	$0.1152000	$0.1175000	$0.1192000	$0.1114000
2022-03-18	$0.1177000	$0.1205000	$0.1240000	$0.1205000
2022-03-19	$0.1205000	$0.1204000	$0.1210000	$0.1204000
2022-03-20	$0.1204000	$0.1184000	$0.1184000	$0.1152000
2022-03-21	$0.1184000	$0.1192000	$0.1200000	$0.1192000
2022-03-22	$0.1192000	$0.1159000	$0.1224000	$0.1159000
2022-03-23	$0.1159000	$0.1208000	$0.1220000	$0.1185000
2022-03-24	$0.1208000	$0.1377000	$0.1377000	$0.1238000
2022-03-25	$0.1377000	$0.1410000	$0.1418000	$0.1373000
2022-03-26	$0.1410000	$0.1464000	$0.1464000	$0.1404000
2022-03-27	$0.1465000	$0.1583000	$0.1583000	$0.1535000
2022-03-28	$0.1569000	$0.1607000	$0.1626000	$0.1541000
2022-03-29	$0.1601000	$0.1462000	$0.1634000	$0.1462000
2022-03-30	$0.1462000	$0.1484000	$0.1484000	$0.1455000
2022-03-31	$0.1586000	$0.1552000	$0.1580000	$0.1475000
2022-04-01	$0.1552000	$0.1546000	$0.1593000	$0.1500000
2022-04-02	$0.1546000	$0.1553000	$0.1563000	$0.1503000
2022-04-03	$0.1595000	$0.1591000	$0.1631000	$0.1497000
2022-04-04	$0.1592000	$0.1510000	$0.1599000	$0.1478000
2022-04-05	$0.1563000	$0.1445000	$0.1512000	$0.1445000
2022-04-06	$0.1470000	$0.1313000	$0.1416000	$0.1274000
2022-04-07	$0.1313000	$0.1356000	$0.1360000	$0.1252000
2022-04-08	$0.1356000	$0.1319000	$0.1370000	$0.1281000
2022-04-09	$0.1336000	$0.1346000	$0.1364000	$0.1332000
2022-04-10	$0.1373000	$0.1332000	$0.1362000	$0.1277000
2022-04-11	$0.1357000	$0.1189000	$0.1262000	$0.1189000
2022-04-12	$0.1206000	$0.1191000	$0.1223000	$0.1118000
2022-04-13	$0.1191000	$0.1193000	$0.1243000	$0.1169000
2022-04-14	$0.1193000	$0.1207000	$0.1215000	$0.1123000
2022-04-15	$0.1177000	$0.1382000	$0.1382000	$0.1185000
2022-04-16	$0.1382000	$0.1346000	$0.1391000	$0.1295000
2022-04-17	$0.1346000	$0.1292000	$0.1314000	$0.1292000
2022-04-18	$0.1292000	$0.1230000	$0.1321000	$0.1230000
2022-04-19	$0.1208000	$0.1229000	$0.1258000	$0.1179000
2022-04-20	$0.1248000	$0.1273000	$0.1273000	$0.1238000
2022-04-21	$0.1266000	$0.1312000	$0.1316000	$0.1215000
2022-04-22	$0.1312000	$0.1279000	$0.1303000	$0.1227000
2022-04-23	$0.1279000	$0.1317000	$0.1325000	$0.1254000
2022-04-24	$0.1257000	$0.1309000	$0.1309000	$0.1252000
2022-04-25	$0.1309000	$0.1311000	$0.1348000	$0.1311000
2022-04-26	$0.1310000	$0.1278000	$0.1278000	$0.1224000
2022-04-27	$0.1278000	$0.1450000	$0.1450000	$0.1315000
2022-04-28	$0.1450000	$0.1548000	$0.1548000	$0.1474000
2022-04-29	$0.1548000	$0.1733000	$0.1733000	$0.1459000
2022-04-30	$0.1733000	$0.1717000	$0.1787000	$0.1677000
2022-05-01	$0.1717000	$0.1680000	$0.1779000	$0.1680000
2022-05-02	$0.1628000	$0.1756000	$0.1903000	$0.1583000
2022-05-03	$0.1756000	$0.1800000	$0.1807000	$0.1615000
2022-05-04	$0.1800000	$0.1996000	$0.2008000	$0.1805000
2022-05-05	$0.1996000	$0.1773000	$0.1849000	$0.1703000
2022-05-06	$0.1773000	$0.1837000	$0.1873000	$0.1743000
2022-05-07	$0.1832000	$0.1834000	$0.1842000	$0.1794000
2022-05-08	$0.1830000	$0.1736000	$0.1858000	$0.1729000
2022-05-09	$0.1736000	$0.1438000	$0.1549000	$0.1305000
2022-05-10	$0.1398000	$0.1634000	$0.1653000	$0.1469000
2022-05-11	$0.1632000	$0.1273000	$0.1448000	$0.1273000
2022-05-12	$0.1184000	$0.1258000	$0.1356000	$0.1116000
2022-05-13	$0.1258000	$0.1252000	$0.1322000	$0.1173000
2022-05-14	$0.1252000	$0.1319000	$0.1370000	$0.1277000
2022-05-15	$0.1335000	$0.1482000	$0.1482000	$0.1361000
2022-05-16	$0.1482000	$0.1200000	$0.1397000	$0.0988
2022-05-17	$0.1200000	$0.1210000	$0.1264000	$0.1164000
2022-05-18	$0.1210000	$0.1061000	$0.1123000	$0.1061000
2022-05-19	$0.1061000	$0.1082000	$0.1123000	$0.1064000
2022-05-20	$0.1096000	$0.1082000	$0.1117000	$0.1047000
2022-05-21	$0.1082000	$0.1106000	$0.1118000	$0.1062000
2022-05-22	$0.1104000	$0.0955	$0.1151000	$0.0941
2022-05-23	$0.0955	$0.0849	$0.0922	$0.0827
2022-05-24	$0.0849	$0.0810	$0.0852	$0.0795
2022-05-25	$0.0810	$0.0782	$0.0795	$0.0774
2022-05-26	$0.0782	$0.0674	$0.0722	$0.0674
2022-05-27	$0.0674	$0.0625	$0.0654	$0.0388200
2022-05-28	$0.0625	$0.0821	$0.0843	$0.0648
2022-05-29	$0.0821	$0.0710	$0.0831	$0.0685
2022-05-30	$0.0710	$0.0836	$0.0836	$0.0778
2022-05-31	$0.0836	$0.0809	$0.0812	$0.0809
2022-06-01	$0.0809	$0.0669	$0.0760	$0.0651
2022-06-02	$0.0667	$0.0675	$0.0682	$0.0673
2022-06-03	$0.0675	$0.0573	$0.0653	$0.0565
2022-06-04	$0.0573	$0.0597	$0.0606	$0.0583
2022-06-05	$0.0597	$0.0503	$0.0598	$0.0459100
2022-06-06	$0.0503	$0.0551	$0.0562	$0.0505
2022-06-07	$0.0551	$0.0591	$0.0594	$0.0533
2022-06-08	$0.0597	$0.0597	$0.0598	$0.0597
2022-06-09	$0.0552	$0.0530	$0.0551	$0.0525
2022-06-10	$0.0530	$0.0473600	$0.0492500	$0.0473600
2022-06-11	$0.0473600	$0.0423700	$0.0436300	$0.0423700
2022-06-12	$0.0423700	$0.0381300	$0.0397100	$0.0326000
2022-06-13	$0.0381300	$0.0317900	$0.0337500	$0.0313900
2022-06-14	$0.0317900	$0.0336600	$0.0336600	$0.0317300
2022-06-15	$0.0336600	$0.0403300	$0.0403300	$0.0345000
2022-06-16	$0.0403300	$0.0321300	$0.0348200	$0.0319200
2022-06-17	$0.0321100	$0.0313400	$0.0326500	$0.0306700
2022-06-18	$0.0313400	$0.0329800	$0.0329800	$0.0287200
2022-06-19	$0.0329800	$0.0334400	$0.0373800	$0.0333200
2022-06-20	$0.0334400	$0.0390800	$0.0429400	$0.0334400
2022-06-21	$0.0390800	$0.0411800	$0.0433500	$0.0364600
2022-06-22	$0.0411800	$0.0397800	$0.0408500	$0.0368900
2022-06-23	$0.0397800	$0.0438400	$0.0438400	$0.0428700
2022-06-24	$0.0438400	$0.0478300	$0.0478300	$0.0469300
2022-06-25	$0.0478300	$0.0544	$0.0544	$0.0484900
2022-06-26	$0.0544	$0.0463700	$0.0526	$0.0452100
2022-06-27	$0.0463700	$0.0430200	$0.0463300	$0.0430200
2022-06-28	$0.0430200	$0.0359100	$0.0412800	$0.0334800
2022-06-29	$0.0359100	$0.0366000	$0.0368800	$0.0345300
2022-06-30	$0.0375800	$0.0368300	$0.0380300	$0.0354400
2022-07-01	$0.0369200	$0.0383500	$0.0383500	$0.0365200
2022-07-02	$0.0383500	$0.0384400	$0.0394000	$0.0384400
2022-07-03	$0.0384200	$0.0354600	$0.0386800	$0.0354600
2022-07-04	$0.0354600	$0.0372700	$0.0380000	$0.0361400
2022-07-05	$0.0372700	$0.0362900	$0.0366900	$0.0362900
2022-07-06	$0.0362900	$0.0380300	$0.0380300	$0.0380000
2022-07-07	$0.0380100	$0.0391200	$0.0421400	$0.0386900
2022-07-08	$0.0396700	$0.0368700	$0.0389500	$0.0368700
2022-07-09	$0.0368700	$0.0381700	$0.0381700	$0.0368900
2022-07-10	$0.0381700	$0.0367100	$0.0367100	$0.0366300
2022-07-11	$0.0367100	$0.0346400	$0.0346400	$0.0344800
2022-07-12	$0.0346200	$0.0342100	$0.0342100	$0.0327800
2022-07-13	$0.0342100	$0.0389900	$0.0389900	$0.0367600
2022-07-14	$0.0389900	$0.0379800	$0.0417200	$0.0379800
2022-07-15	$0.0376600	$0.0385300	$0.0391600	$0.0372800
2022-07-16	$0.0392100	$0.0391700	$0.0432000	$0.0391700
2022-07-17	$0.0391700	$0.0392400	$0.0396000	$0.0386400
2022-07-18	$0.0392400	$0.0407600	$0.0464500	$0.0407600
2022-07-19	$0.0407600	$0.0439300	$0.0439300	$0.0397200
2022-07-20	$0.0439300	$0.0431400	$0.0433200	$0.0431400
2022-07-21	$0.0431400	$0.0423200	$0.0446700	$0.0423200
2022-07-22	$0.0423700	$0.0419700	$0.0431000	$0.0408400
2022-07-23	$0.0409300	$0.0418900	$0.0420100	$0.0412900
2022-07-24	$0.0418900	$0.0414800	$0.0432000	$0.0413200
2022-07-25	$0.0414800	$0.0416300	$0.0416300	$0.0373300
2022-07-26	$0.0416300	$0.0462100	$0.0462100	$0.0419700
2022-07-27	$0.0462100	$0.0482100	$0.0522	$0.0482100
2022-07-28	$0.0482100	$0.0485300	$0.0508	$0.0485300
2022-07-29	$0.0485300	$0.0497400	$0.0499600	$0.0480700
2022-07-30	$0.0497400	$0.0528	$0.0541	$0.0490200
2022-07-31	$0.0528	$0.0498300	$0.0523	$0.0498300
2022-08-01	$0.0498300	$0.0475000	$0.0483800	$0.0471700
2022-08-02	$0.0475000	$0.0448700	$0.0475100	$0.0448700
2022-08-03	$0.0448700	$0.0465000	$0.0465000	$0.0445300
2022-08-04	$0.0479300	$0.0477300	$0.0484100	$0.0463800
2022-08-05	$0.0462000	$0.0499300	$0.0499300	$0.0498800
2022-08-06	$0.0499300	$0.0506	$0.0506	$0.0486100
2022-08-07	$0.0510	$0.0515	$0.0519	$0.0496000
2022-08-08	$0.0509	$0.0548	$0.0554	$0.0532
2022-08-09	$0.0548	$0.0545	$0.0548	$0.0525
2022-08-10	$0.0549	$0.0594	$0.0604	$0.0537
2022-08-11	$0.0591	$0.0595	$0.0614	$0.0591
2022-08-12	$0.0595	$0.0636	$0.0642	$0.0617
2022-08-13	$0.0636	$0.0680	$0.0680	$0.0644
2022-08-14	$0.0680	$0.0676	$0.0698	$0.0642
2022-08-15	$0.0676	$0.0626	$0.0663	$0.0626
2022-08-16	$0.0626	$0.0594	$0.0619	$0.0574
2022-08-17	$0.0594	$0.0587	$0.0592	$0.0575
2022-08-18	$0.0587	$0.0537	$0.0591	$0.0537
2022-08-19	$0.0537	$0.0391000	$0.0467800	$0.0391000
2022-08-20	$0.0391000	$0.0420300	$0.0428500	$0.0383400
2022-08-21	$0.0419800	$0.0502	$0.0502	$0.0431000
2022-08-22	$0.0494800	$0.0490100	$0.0498600	$0.0475100
2022-08-23	$0.0505	$0.0511	$0.0517	$0.0506
2022-08-24	$0.0511	$0.0509	$0.0509	$0.0508
2022-08-25	$0.0509	$0.0520	$0.0521	$0.0520
2022-08-26	$0.0520	$0.0455700	$0.0462100	$0.0434200
2022-08-27	$0.0455700	$0.0425900	$0.0450700	$0.0425900
2022-08-28	$0.0425900	$0.0395300	$0.0407400	$0.0394000
2022-08-29	$0.0395300	$0.0429100	$0.0430200	$0.0425500
2022-08-30	$0.0429100	$0.0409800	$0.0421400	$0.0409800
2022-08-31	$0.0409800	$0.0396600	$0.0417800	$0.0396600
2022-09-01	$0.0403000	$0.0402600	$0.0408600	$0.0390500
2022-09-02	$0.0404700	$0.0417100	$0.0417100	$0.0401700
2022-09-03	$0.0417600	$0.0419600	$0.0419600	$0.0412700
2022-09-04	$0.0419600	$0.0435500	$0.0439100	$0.0425400
2022-09-05	$0.0435500	$0.0425900	$0.0446100	$0.0425900
2022-09-06	$0.0425900	$0.0401900	$0.0410500	$0.0401900
2022-09-07	$0.0402100	$0.0413800	$0.0413800	$0.0396500
2022-09-08	$0.0420200	$0.0389800	$0.0421700	$0.0389800
2022-09-09	$0.0396100	$0.0406000	$0.0438100	$0.0401800
2022-09-10	$0.0406500	$0.0402300	$0.0419500	$0.0402300
2022-09-11	$0.0402300	$0.0391700	$0.0400600	$0.0391000
2022-09-12	$0.0391700	$0.0398400	$0.0398400	$0.0380600
2022-09-13	$0.0403200	$0.0371200	$0.0383300	$0.0353000
2022-09-14	$0.0365500	$0.0374200	$0.0387300	$0.0374200
2022-09-15	$0.0374200	$0.0342500	$0.0342500	$0.0336000
2022-09-16	$0.0344800	$0.0342600	$0.0356500	$0.0328700
2022-09-17	$0.0338100	$0.0350200	$0.0355700	$0.0346400
2022-09-18	$0.0350200	$0.0321400	$0.0322900	$0.0318100
2022-09-19	$0.0321400	$0.0328100	$0.0339500	$0.0328100
2022-09-20	$0.0328100	$0.0303500	$0.0315400	$0.0296200
2022-09-21	$0.0303500	$0.0302000	$0.0302000	$0.0274900
2022-09-22	$0.0302000	$0.0313000	$0.0327000	$0.0311000
2022-09-23	$0.0313000	$0.0319300	$0.0322700	$0.0313200
2022-09-24	$0.0319300	$0.0318900	$0.0320700	$0.0314500
2022-09-25	$0.0318900	$0.0331100	$0.0331100	$0.0313800
2022-09-26	$0.0330800	$0.0328900	$0.0341500	$0.0328900
2022-09-27	$0.0328900	$0.0329900	$0.0329900	$0.0325300
2022-09-28	$0.0324400	$0.0332000	$0.0343600	$0.0328100
2022-09-29	$0.0332000	$0.0333100	$0.0344800	$0.0327200
2022-09-30	$0.0333100	$0.0341900	$0.0347700	$0.0328300
2022-10-01	$0.0337800	$0.0332300	$0.0337300	$0.0332300
2022-10-02	$0.0332300	$0.0320600	$0.0324400	$0.0320600
2022-10-03	$0.0318300	$0.0327900	$0.0337700	$0.0318000
2022-10-04	$0.0332300	$0.0341600	$0.0344300	$0.0341200
2022-10-05	$0.0341600	$0.0335600	$0.0342500	$0.0335600
2022-10-06	$0.0340700	$0.0327400	$0.0339400	$0.0317400
2022-10-07	$0.0335400	$0.0325300	$0.0330100	$0.0321200
2022-10-08	$0.0334000	$0.0326200	$0.0351500	$0.0318500
2022-10-09	$0.0326200	$0.0326600	$0.0344100	$0.0320800
2022-10-10	$0.0326600	$0.0321400	$0.0342500	$0.0313800
2022-10-11	$0.0321400	$0.0325900	$0.0329700	$0.0318300
2022-10-12	$0.0325900	$0.0319900	$0.0331400	$0.0314100
2022-10-13	$0.0316300	$0.0328200	$0.0328200	$0.0314700
2022-10-14	$0.0328200	$0.0319100	$0.0330600	$0.0319100
2022-10-15	$0.0319100	$0.0311600	$0.0313800	$0.0311600
2022-10-16	$0.0312700	$0.0315900	$0.0337100	$0.0304400
2022-10-17	$0.0315900	$0.0320600	$0.0363600	$0.0314800
2022-10-18	$0.0320600	$0.0347900	$0.0363400	$0.0317000
2022-10-19	$0.0320400	$0.0318500	$0.0318500	$0.0314000
2022-10-20	$0.0318500	$0.0316100	$0.0323400	$0.0316100
2022-10-21	$0.0319900	$0.0316200	$0.0327700	$0.0312400
2022-10-22	$0.0320300	$0.0331600	$0.0331600	$0.0323700
2022-10-23	$0.0331600	$0.0351600	$0.0351600	$0.0344300
2022-10-24	$0.0351600	$0.0395000	$0.0395500	$0.0346300
2022-10-25	$0.0388600	$0.0407800	$0.0409800	$0.0387700
2022-10-26	$0.0425800	$0.0474900	$0.0501	$0.0446100
2022-10-27	$0.0474900	$0.0423400	$0.0459000	$0.0417700
2022-10-28	$0.0423400	$0.0442600	$0.0442600	$0.0430800
2022-10-29	$0.0442600	$0.0454900	$0.0462800	$0.0454900
2022-10-30	$0.0454900	$0.0440700	$0.0446600	$0.0440700
2022-10-31	$0.0435300	$0.0422300	$0.0444900	$0.0422300
2022-11-01	$0.0435700	$0.0431900	$0.0437200	$0.0429800
2022-11-02	$0.0431900	$0.0410900	$0.0419800	$0.0410900
2022-11-03	$0.0410900	$0.0393300	$0.0414300	$0.0386100
2022-11-04	$0.0388000	$0.0429400	$0.0448400	$0.0370100
2022-11-05	$0.0417200	$0.0392200	$0.0413000	$0.0392200
2022-11-06	$0.0392200	$0.0371000	$0.0378100	$0.0371000
2022-11-07	$0.0371000	$0.0327800	$0.0371000	$0.0243000
2022-11-08	$0.0327800	$0.0300700	$0.0300700	$0.0263800
2022-11-09	$0.0300700	$0.0304400	$0.0304400	$0.0248900
2022-11-10	$0.0304400	$0.0345900	$0.0357300	$0.0345900
2022-11-11	$0.0345900	$0.0339700	$0.0343000	$0.0336500
2022-11-12	$0.0339700	$0.0336800	$0.0336800	$0.0331700
2022-11-13	$0.0333800	$0.0326100	$0.0326100	$0.0277200
2022-11-14	$0.0327400	$0.0326800	$0.0333000	$0.0325100
2022-11-15	$0.0327000	$0.0340600	$0.0348800	$0.0316400
2022-11-16	$0.0340800	$0.0310400	$0.0342300	$0.0305600
2022-11-17	$0.0310400	$0.0297100	$0.0334900	$0.0291800
2022-11-18	$0.0297100	$0.0300200	$0.0325100	$0.0291700
2022-11-19	$0.0300200	$0.0301100	$0.0330300	$0.0298200
2022-11-20	$0.0301100	$0.0279500	$0.0305400	$0.0267600
2022-11-21	$0.0279500	$0.0274100	$0.0304600	$0.0259600
2022-11-22	$0.0274100	$0.0268100	$0.0297900	$0.0264100
2022-11-23	$0.0268100	$0.0266600	$0.0294900	$0.0264400
2022-11-24	$0.0266600	$0.0295400	$0.0298800	$0.0267100
2022-11-25	$0.0295400	$0.0280100	$0.0300200	$0.0257700
2022-11-26	$0.0280300	$0.0258600	$0.0288800	$0.0253800
2022-11-27	$0.0258600	$0.0256800	$0.0276700	$0.0249100
2022-11-28	$0.0256800	$0.0261700	$0.0275400	$0.0229000
2022-11-29	$0.0261700	$0.0278500	$0.0278900	$0.0244400
2022-11-30	$0.0278500	$0.0278600	$0.0278600	$0.0278500
2022-12-14	$0.0275800	$0.0287500	$0.0293700	$0.0265700
2022-12-15	$0.0287500	$0.0274400	$0.0279000	$0.0248800
2022-12-16	$0.0274700	$0.0243500	$0.0259400	$0.0226100
2022-12-17	$0.0243500	$0.0262800	$0.0266900	$0.0237800
2022-12-18	$0.0262800	$0.0267200	$0.0267400	$0.0241300
2022-12-19	$0.0267200	$0.0253500	$0.0266200	$0.0234800
2022-12-20	$0.0253500	$0.0255300	$0.0267700	$0.0238600
2022-12-21	$0.0255300	$0.0253200	$0.0257600	$0.0250800
2022-12-22	$0.0253200	$0.0231000	$0.0254000	$0.0228900
2022-12-23	$0.0231000	$0.0218600	$0.0248900	$0.0216200
2022-12-24	$0.0218600	$0.0231400	$0.0237100	$0.0216300
2022-12-25	$0.0231400	$0.0217800	$0.0233500	$0.0212600
2022-12-26	$0.0217800	$0.0212700	$0.0233100	$0.0209900
2022-12-27	$0.0212700	$0.0208800	$0.0221300	$0.0186600
2022-12-28	$0.0208800	$0.0181800	$0.0211700	$0.0167200
2022-12-29	$0.0181800	$0.0185500	$0.0202300	$0.0169600
2022-12-30	$0.0185500	$0.0193100	$0.0194400	$0.0173400
2022-12-31	$0.0193100	$0.0183000	$0.0205500	$0.0179800
2023-01-01	$0.0183000	$0.0185400	$0.0198100	$0.0176900
2023-01-02	$0.0185400	$0.0176800	$0.0199700	$0.0174600
2023-01-03	$0.0176800	$0.0174100	$0.0191600	$0.0168000
2023-01-04	$0.0174100	$0.0183700	$0.0199600	$0.0174800
2023-01-05	$0.0183700	$0.0209900	$0.0233000	$0.0177500
2023-01-06	$0.0209900	$0.0255800	$0.0261700	$0.0208800
2023-01-07	$0.0255800	$0.0227000	$0.0267800	$0.0218600
2023-01-08	$0.0227000	$0.0241200	$0.0253100	$0.0217900
2023-01-09	$0.0241200	$0.0239300	$0.0271000	$0.0232200
2023-01-10	$0.0239300	$0.0210700	$0.0258500	$0.0200200
2023-01-11	$0.0210700	$0.0203300	$0.0232400	$0.0201300
2023-01-12	$0.0203300	$0.0243400	$0.0254700	$0.0204900
2023-01-13	$0.0243400	$0.0252100	$0.0268900	$0.0232600
2023-01-14	$0.0252100	$0.0248900	$0.0288500	$0.0244800
2023-01-15	$0.0248900	$0.0273000	$0.0278600	$0.0237900
2023-01-16	$0.0273000	$0.0287800	$0.0297400	$0.0258200
2023-01-17	$0.0287800	$0.0256200	$0.0285600	$0.0249300
2023-01-18	$0.0256200	$0.0254800	$0.0267100	$0.0237400
2023-01-19	$0.0254800	$0.0246000	$0.0261400	$0.0196700
2023-01-20	$0.0246000	$0.0236600	$0.0265100	$0.0231900
2023-01-21	$0.0236600	$0.0239400	$0.0269200	$0.0228500
2023-01-22	$0.0239400	$0.0239400	$0.0248400	$0.0217800
2023-01-23	$0.0239400	$0.0254400	$0.0259400	$0.0221900
2023-01-24	$0.0254400	$0.0238200	$0.0256100	$0.0223900
2023-01-25	$0.0238200	$0.0252600	$0.0270300	$0.0240000
2023-01-26	$0.0252600	$0.0251700	$0.0279400	$0.0249000
2023-01-27	$0.0251700	$0.0276400	$0.0281900	$0.0251200
2023-01-28	$0.0276400	$0.0265300	$0.0281000	$0.0265100
2023-01-29	$0.0265300	$0.0285200	$0.0295700	$0.0277400
2023-01-30	$0.0285200	$0.0261300	$0.0274900	$0.0245600
2023-01-31	$0.0261300	$0.0264600	$0.0279700	$0.0245700
2023-02-01	$0.0264600	$0.0305800	$0.0315500	$0.0266300
2023-02-02	$0.0305800	$0.0308000	$0.0315700	$0.0295900
2023-02-03	$0.0308000	$0.0393000	$0.0446100	$0.0301200
2023-02-04	$0.0393000	$0.0391600	$0.0491600	$0.0385700
2023-02-05	$0.0391600	$0.0376200	$0.0409600	$0.0370100
2023-02-06	$0.0376200	$0.0403900	$0.0405700	$0.0367400
2023-02-07	$0.0403900	$0.0426800	$0.0476400	$0.0412700
2023-02-08	$0.0426800	$0.0525	$0.0578	$0.0420500
2023-02-09	$0.0525	$0.0438200	$0.0527	$0.0414600
2023-02-10	$0.0438200	$0.0479300	$0.0479400	$0.0403000
2023-02-11	$0.0479300	$0.0479000	$0.0531	$0.0455900
2023-02-12	$0.0479000	$0.0479900	$0.0501	$0.0447000
2023-02-13	$0.0479900	$0.0460000	$0.0492100	$0.0440000
2023-02-14	$0.0460000	$0.0511	$0.0525	$0.0465900
2023-02-15	$0.0511	$0.0524	$0.0588	$0.0510
2023-02-16	$0.0524	$0.0495800	$0.0559	$0.0495300
2023-02-17	$0.0497100	$0.0572	$0.0573	$0.0511
2023-02-18	$0.0572	$0.0520	$0.0572	$0.0519
2023-02-19	$0.0520	$0.0628	$0.0658	$0.0514
2023-02-20	$0.0628	$0.0696	$0.0727	$0.0601
2023-02-21	$0.0696	$0.0618	$0.0710	$0.0561
2023-02-22	$0.0618	$0.0620	$0.0622	$0.0574
2023-02-23	$0.0620	$0.0601	$0.0633	$0.0591
2023-02-24	$0.0601	$0.0628	$0.0649	$0.0565
2023-02-25	$0.0628	$0.0565	$0.0624	$0.0536
2023-02-26	$0.0565	$0.0565	$0.0634	$0.0529
2023-02-27	$0.0565	$0.0648	$0.0704	$0.0561
2023-02-28	$0.0648	$0.0651	$0.0675	$0.0595
2023-03-01	$0.0651	$0.0744	$0.0806	$0.0667
2023-03-02	$0.0744	$0.0722	$0.0776	$0.0696
2023-03-03	$0.0722	$0.0682	$0.0739	$0.0680
2023-03-04	$0.0682	$0.0624	$0.0738	$0.0620
2023-03-05	$0.0624	$0.0699	$0.0701	$0.0623
2023-03-06	$0.0699	$0.0687	$0.0737	$0.0653
2023-03-07	$0.0687	$0.0625	$0.0719	$0.0608
2023-03-08	$0.0625	$0.0612	$0.0674	$0.0557
2023-03-09	$0.0612	$0.0549	$0.0586	$0.0510
2023-03-10	$0.0549	$0.0539	$0.0580	$0.0523
2023-03-11	$0.0539	$0.0692	$0.0692	$0.0559
2023-03-12	$0.0692	$0.0807	$0.0857	$0.0689
2023-03-13	$0.0807	$0.0855	$0.0855	$0.0765
2023-03-14	$0.0855	$0.0800	$0.0902	$0.0795
2023-03-15	$0.0800	$0.0828	$0.0855	$0.0753
2023-03-16	$0.0828	$0.0837	$0.0870	$0.0771
2023-03-17	$0.0837	$0.0936	$0.0948	$0.0848
2023-03-18	$0.0936	$0.0819	$0.0920	$0.0817
2023-03-19	$0.0819	$0.0894	$0.0900	$0.0793
2023-03-20	$0.0894	$0.0829	$0.0881	$0.0798
2023-03-21	$0.0829	$0.0946	$0.1057000	$0.0857
2023-03-22	$0.0946	$0.1229000	$0.1234000	$0.0910
2023-03-23	$0.1229000	$0.1033000	$0.1357000	$0.0930
2023-03-24	$0.1033000	$0.0940	$0.1096000	$0.0675
2023-03-25	$0.0940	$0.0813	$0.0972	$0.0784
2023-03-26	$0.0813	$0.0892	$0.0958	$0.0733
2023-03-27	$0.0892	$0.0760	$0.0899	$0.0718
2023-03-28	$0.0760	$0.0791	$0.0833	$0.0676
2023-03-29	$0.0791	$0.0829	$0.0919	$0.0737
2023-03-30	$0.0829	$0.0975	$0.0975	$0.0823
2023-03-31	$0.0975	$0.0852	$0.0990	$0.0851
2023-04-01	$0.0852	$0.0817	$0.0887	$0.0739
2023-04-02	$0.0817	$0.0787	$0.0874	$0.0737
2023-04-03	$0.0787	$0.0746	$0.0840	$0.0746
2023-04-04	$0.0746	$0.0810	$0.0830	$0.0739
2023-04-05	$0.0810	$0.0788	$0.0839	$0.0767
2023-04-06	$0.0788	$0.0701	$0.0832	$0.0689
2023-04-07	$0.0701	$0.0681	$0.0748	$0.0633
2023-04-08	$0.0681	$0.0704	$0.0730	$0.0655
2023-04-09	$0.0704	$0.0756	$0.0763	$0.0663
2023-04-10	$0.0756	$0.0752	$0.0827	$0.0728
2023-04-11	$0.0752	$0.0693	$0.0822	$0.0679
2023-04-12	$0.0693	$0.0694	$0.0775	$0.0663
2023-04-13	$0.0694	$0.0789	$0.0809	$0.0716
2023-04-14	$0.0789	$0.0760	$0.0823	$0.0715
2023-04-15	$0.0760	$0.0746	$0.0799	$0.0689
2023-04-16	$0.0746	$0.0783	$0.0811	$0.0730
2023-04-17	$0.0783	$0.0680	$0.0775	$0.0656
2023-04-18	$0.0680	$0.0658	$0.0735	$0.0654
2023-04-19	$0.0658	$0.0655	$0.0749	$0.0563
2023-04-20	$0.0655	$0.0604	$0.0755	$0.0574
2023-04-21	$0.0604	$0.0579	$0.0622	$0.0536
2023-04-22	$0.0579	$0.0632	$0.0645	$0.0577
2023-04-23	$0.0632	$0.0620	$0.0664	$0.0568
2023-04-24	$0.0620	$0.0559	$0.0626	$0.0538
2023-04-25	$0.0559	$0.0630	$0.0634	$0.0563
2023-04-26	$0.0630	$0.0553	$0.0630	$0.0538
2023-04-27	$0.0553	$0.0549	$0.0608	$0.0529
2023-04-28	$0.0549	$0.0554	$0.0582	$0.0495100
2023-04-29	$0.0554	$0.0487200	$0.0591	$0.0483000
2023-04-30	$0.0487200	$0.0489000	$0.0532	$0.0469800
2023-05-01	$0.0489000	$0.0521	$0.0524	$0.0456800
2023-05-02	$0.0521	$0.0545	$0.0600	$0.0485300
2023-05-03	$0.0545	$0.0641	$0.0643	$0.0537
2023-05-04	$0.0641	$0.0616	$0.0706	$0.0582
2023-05-05	$0.0616	$0.0626	$0.0725	$0.0619
2023-05-06	$0.0626	$0.0556	$0.0652	$0.0536
2023-05-07	$0.0556	$0.0691	$0.0695	$0.0514
2023-05-08	$0.0691	$0.0563	$0.0683	$0.0546
2023-05-09	$0.0563	$0.0617	$0.0639	$0.0541
2023-05-10	$0.0617	$0.0703	$0.0703	$0.0521
2023-05-11	$0.0703	$0.0703	$0.0703	$0.0703
2023-05-12	$0.0543	$0.0577	$0.0669	$0.0399400
2023-05-13	$0.0577	$0.0357300	$0.0573	$0.0186100
2023-05-14	$0.0357300	$0.0266600	$0.0358100	$0.0174300
2023-05-15	$0.0266600	$0.0326900	$0.0340700	$0.0267100
2023-05-16	$0.0326900	$0.0333200	$0.0428000	$0.0298100
2023-05-17	$0.0333200	$0.0300800	$0.0334400	$0.0236700
2023-05-18	$0.0300800	$0.0315100	$0.0331500	$0.0246700
2023-05-19	$0.0315100	$0.0361100	$0.0362500	$0.0288000
2023-05-20	$0.0361100	$0.0330500	$0.0403700	$0.0317400
2023-05-21	$0.0330500	$0.0294500	$0.0391600	$0.0263600
2023-05-22	$0.0294500	$0.0213200	$0.0301400	$0.0205200
2023-05-23	$0.0213200	$0.0230100	$0.0278900	$0.0205300
2023-05-24	$0.0230100	$0.0184300	$0.0235300	$0.0162900
2023-05-25	$0.0184300	$0.0162500	$0.0211100	$0.0138700
2023-05-26	$0.0162500	$0.0146500	$0.0197700	$0.0141900
2023-05-27	$0.0146500	$0.0129400	$0.0167000	$0.0127600
2023-05-28	$0.0129400	$0.0130200	$0.0174700	$0.0109600
2023-05-29	$0.0130200	$0.0162600	$0.0168100	$0.0123600
2023-05-30	$0.0162600	$0.0115200	$0.0163300	$0.0113100
2023-05-31	$0.0115200	$0.0127800	$0.0153700	$0.0110900
2023-06-01	$0.0127800	$0.0133900	$0.0139100	$0.0110800
2023-06-02	$0.0133900	$0.0131400	$0.0152600	$0.0123400
2023-06-03	$0.0131400	$0.0140800	$0.0149500	$0.0126000
2023-06-04	$0.0140800	$0.0127000	$0.0143900	$0.0124600
2023-06-05	$0.0127000	$0.0126900	$0.0127000	$0.0126900
2023-06-06	$0.0107800	$0.0122800	$0.0134300	$0.0112200
2023-06-07	$0.0122800	$0.0100400	$0.0124400	$0.009675
2023-06-08	$0.0100400	$0.008973	$0.0119300	$0.007791
2023-06-09	$0.008973	$0.008374	$0.0104200	$0.006478
2023-06-10	$0.008374	$0.007431	$0.008412	$0.006379
2023-06-11	$0.007431	$0.007430	$0.007433	$0.007426
2023-06-12	$0.008941	$0.008330	$0.009340	$0.006657
2023-06-13	$0.008330	$0.007861	$0.008314	$0.006609
2023-06-14	$0.007861	$0.006273	$0.007643	$0.006240
2023-06-15	$0.006273	$0.007827	$0.007911	$0.006329
2023-06-16	$0.007827	$0.008482	$0.009735	$0.007400
2023-06-17	$0.008482	$0.0104300	$0.0120200	$0.008498
2023-06-18	$0.0104300	$0.0099440	$0.0104400	$0.008774
2023-06-19	$0.0099440	$0.009135	$0.0100700	$0.008145
2023-06-20	$0.009135	$0.008802	$0.0102700	$0.008121
2023-06-21	$0.008802	$0.009845	$0.0109600	$0.009278
2023-06-22	$0.009845	$0.008520	$0.009774	$0.008126
2023-06-23	$0.008520	$0.009278	$0.009732	$0.008104
2023-06-24	$0.009278	$0.009136	$0.009230	$0.007973
2023-06-25	$0.009136	$0.007902	$0.009402	$0.007655
2023-06-26	$0.007902	$0.007678	$0.008515	$0.007548
2023-06-27	$0.007678	$0.007861	$0.008674	$0.007257
2023-06-28	$0.007861	$0.007804	$0.008827	$0.007475
2023-06-29	$0.007804	$0.007936	$0.007936	$0.007804

Märkte

Pair	Austausch
HEX/USDT	bibox
HEX/ETH	bilaxy
HEX/BCH	bitcoincom
HEX/ETH	bitcoincom
HEX/BTC	bitmart
HEX/KRW	chainx
HEX/ETH	coinsbit
HEX/BTC	hitbtc
HEX/USDT	lbank
HEX/DOGE	novaexchange
HEX/ESP2	novaexchange
HEX/ETH	novaexchange
HEX/KIC	novaexchange
HEX/LTC	novaexchange
HEX/MOONC	novaexchange
HEX/ETH	oneinch
HEX/BTC	slicex
HEX/USDT	slicex
HEX/ETH	uniswap
HEX/WETH	uniswapv2
HEX/BTC	yobit
HEX/DOGE	yobit
HEX/RUR	yobit
HEX/USD	yobit
HEX/WAVES	yobit

Description

HexCoin is a fork from LiteCoin. It is PoW cryptocurrency based on the Scrypt algorithm.

Technologie

Sorry, detailed technology about HEX is not currently available

Eigenschaften

Sorry, detailed features about HEX is not currently available

HEX News

Hex Trust and Stacks Partnership Co...

HEX Manipulation Case: US Appeals C...

HEX (HEX) Price Prediction 2024, 20...

PulseChain Deemed a Failure By HEX...

SEC подала в суд на основателя HEX

Hex Price Prediction 2023-2032: Is...

Verbunden Coins

BDCC Bitica COI...

Govi

NeoWorld Cash

Hush

Raise

McDonalds Coin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

HEX
HEX Coin Values HEX

HEX valuesUSD Preis
$ 610,947.85

HEX BTC Preis
0.00000079

HEX 24h Vol
$ 0

HEX Marktkapitalisierung
$ 105,945,123,745,842,512

HEX HEX Coin Values HEX

HEX valuesUSD Preis $ 610,947.85

HEX BTC Preis 0.00000079

HEX 24h Vol $ 0

HEX Marktkapitalisierung $ 105,945,123,745,842,512

Share HEX Price

HEX Preis Diagramme

HEX Preis Hoch / Niedrig Preis Chart

HEX Crypto Technology

HEX Crypto Market

HEX Crypto ICO Description

HEX Crypto Technology

HEX Crypto Features

HEX
HEX Coin Values HEX

HEX valuesUSD Preis
$ 610,947.85

HEX BTC Preis
0.00000079

HEX 24h Vol
$ 0

HEX Marktkapitalisierung
$ 105,945,123,745,842,512