ZeroSwap - Leben ZeroSwap Preis und Marktkapitalisierung

ZeroSwap Crypto Coin Rank 584

38,889,684 ZEE

24h Vol

122 BTC

1 H

-0.05 %

24 H

-6.28 %

7 d

3.88 %

Heute ZeroSwap Preis in US-Dollar ist derzeit 1.34 USD, und wenn in konvertiert Bitcoin ist 0.00002394 BTC. Insgesamt 38,889,684 ZEE sind derzeit auf dem Markt im Umlauf. ZeroSwap Die Preise erfahren derzeit eine Änderung von -6.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.068 M US dollars ZeroSwap wurde gehandelt Krypto-Austausch. Erhalten ZeroSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

ZeroSwap

Symbol

ZEE

Algorithmus

N/A

BTC Preis

0.00002394 BTC

BTC Markt

931 BTC

BTC 24h Vol

122 BTC

Insgesamt abgebaute Münzen

38,889,684 ZEE

-0.05 %

24h

-6.28 %

3.88 %

N/A

Webseite

N/A

ZEE Diagramme

ZEE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-09	$0.0000000	$0.6192000	$0.6200000	$0.0000000
2021-12-11	$0.0000000	$0.5453000	$0.5462000	$0.0000000
2021-12-12	$0.0000000	$0.5696000	$0.5710000	$0.0000000
2021-12-13	$0.0000000	$0.5774000	$0.5775000	$0.0000000
2021-12-14	$0.0000000	$0.5266000	$0.5279000	$0.0000000
2021-12-15	$0.0000000	$0.5379000	$0.5385000	$0.0000000
2021-12-16	$0.0000000	$0.5613000	$0.5618000	$0.0000000
2021-12-18	$0.2368000	$0.2425000	$0.2456000	$0.2361000
2021-12-19	$0.2425000	$0.2421000	$0.2425000	$0.2420000
2021-12-20	$0.2418000	$0.2218000	$0.2478000	$0.2187000
2021-12-21	$0.2218000	$0.2225000	$0.2243000	$0.2213000
2021-12-22	$0.2378000	$0.2549000	$0.2601000	$0.2326000
2021-12-23	$0.2548000	$0.2632000	$0.2632000	$0.2632000
2021-12-24	$0.2632000	$0.2732000	$0.2732000	$0.2591000
2021-12-25	$0.2732000	$0.2774000	$0.2774000	$0.2774000
2021-12-26	$0.2766000	$0.2743000	$0.2743000	$0.2743000
2021-12-27	$0.2743000	$0.2726000	$0.2726000	$0.2726000
2021-12-28	$0.2726000	$0.2565000	$0.2565000	$0.2565000
2021-12-29	$0.2561000	$0.2421000	$0.2443000	$0.2396000
2021-12-30	$0.2428000	$0.2356000	$0.2482000	$0.2356000
2021-12-31	$0.2356000	$0.2337000	$0.2337000	$0.2337000
2022-01-01	$0.2334000	$0.2227000	$0.2393000	$0.2204000
2022-01-02	$0.2227000	$0.2227000	$0.2228000	$0.2225000
2022-01-03	$0.2264000	$0.2225000	$0.2225000	$0.2225000
2022-01-04	$0.2225000	$0.2196000	$0.2279000	$0.2196000
2022-01-05	$0.2196000	$0.2023000	$0.2051000	$0.2023000
2022-01-06	$0.2023000	$0.1949000	$0.1949000	$0.1949000
2022-01-07	$0.1949000	$0.1733000	$0.1825000	$0.1729000
2022-01-08	$0.1736000	$0.1624000	$0.1673000	$0.1528000
2022-01-09	$0.1624000	$0.1619000	$0.1624000	$0.1619000
2022-01-10	$0.1660000	$0.1625000	$0.1625000	$0.1625000
2022-01-11	$0.1625000	$0.1708000	$0.1708000	$0.1708000
2022-01-12	$0.1708000	$0.1879000	$0.1879000	$0.1778000
2022-01-13	$0.1879000	$0.1806000	$0.1806000	$0.1806000
2022-01-14	$0.1806000	$0.1798000	$0.1807000	$0.1797000
2022-01-16	$0.1754000	$0.1752000	$0.1822000	$0.1688000
2022-01-17	$0.1752000	$0.1708000	$0.1772000	$0.1644000
2022-01-18	$0.1708000	$0.1634000	$0.1755000	$0.1600000
2022-01-19	$0.1634000	$0.1629000	$0.1721000	$0.1555000
2022-01-20	$0.1629000	$0.1590000	$0.1605000	$0.1491000
2022-01-21	$0.1591000	$0.1349000	$0.1449000	$0.1298000
2022-01-22	$0.1349000	$0.1230000	$0.1414000	$0.1194000
2022-01-23	$0.1230000	$0.1281000	$0.1355000	$0.1258000
2022-01-24	$0.1281000	$0.1253000	$0.1321000	$0.1167000
2022-01-25	$0.1253000	$0.1213000	$0.1424000	$0.1195000
2022-01-26	$0.1213000	$0.1232000	$0.1321000	$0.1200000
2022-01-27	$0.1232000	$0.1239000	$0.1240000	$0.1220000
2022-01-28	$0.1247000	$0.1174000	$0.1312000	$0.1054000
2022-01-29	$0.1174000	$0.1218000	$0.1416000	$0.1177000
2022-01-30	$0.1218000	$0.1231000	$0.1322000	$0.1187000
2022-01-31	$0.1231000	$0.1245000	$0.1296000	$0.1189000
2022-02-01	$0.1245000	$0.1345000	$0.1376000	$0.1278000
2022-02-02	$0.1345000	$0.1335000	$0.1348000	$0.1334000
2022-02-04	$0.1262000	$0.1331000	$0.1612000	$0.1313000
2022-02-05	$0.1331000	$0.1396000	$0.1517000	$0.1327000
2022-02-06	$0.1396000	$0.1321000	$0.1538000	$0.1312000
2022-02-07	$0.1321000	$0.1875000	$0.2029000	$0.1345000
2022-02-08	$0.1875000	$0.1731000	$0.2364000	$0.1612000
2022-02-09	$0.1731000	$0.1727000	$0.1734000	$0.1714000
2022-02-10	$0.1877000	$0.1805000	$0.1860000	$0.1685000
2022-02-11	$0.1805000	$0.1552000	$0.1734000	$0.1523000
2022-02-12	$0.1552000	$0.1544000	$0.1602000	$0.1427000
2022-02-13	$0.1544000	$0.1508000	$0.1545000	$0.1491000
2022-02-14	$0.1508000	$0.1508000	$0.1518000	$0.1505000
2022-02-16	$0.1947000	$0.1915000	$0.2009000	$0.1775000
2022-02-17	$0.1915000	$0.1708000	$0.1800000	$0.1676000
2022-02-18	$0.1708000	$0.1582000	$0.1685000	$0.1577000
2022-02-19	$0.1582000	$0.1688000	$0.1738000	$0.1558000
2022-02-20	$0.1686000	$0.1554000	$0.1701000	$0.1535000
2022-02-21	$0.1553000	$0.1537000	$0.1635000	$0.1457000
2022-02-22	$0.1537000	$0.1532000	$0.1545000	$0.1531000
2022-02-24	$0.1587000	$0.1405000	$0.1670000	$0.1367000
2022-02-25	$0.1405000	$0.1484000	$0.1542000	$0.1456000
2022-02-26	$0.1484000	$0.1340000	$0.1507000	$0.1326000
2022-02-27	$0.1340000	$0.1324000	$0.1369000	$0.1253000
2022-02-28	$0.1322000	$0.1381000	$0.1504000	$0.1282000
2022-03-01	$0.1381000	$0.1399000	$0.1450000	$0.1354000
2022-03-02	$0.1399000	$0.1321000	$0.1442000	$0.1224000
2022-03-03	$0.1321000	$0.1176000	$0.1312000	$0.1108000
2022-03-04	$0.1176000	$0.1125000	$0.1178000	$0.1054000
2022-03-05	$0.1125000	$0.1197000	$0.1448000	$0.1128000
2022-03-06	$0.1197000	$0.1151000	$0.1161000	$0.1080000
2022-03-07	$0.1151000	$0.1119000	$0.1131000	$0.1059000
2022-03-08	$0.1119000	$0.1119000	$0.1220000	$0.1099000
2022-03-09	$0.1119000	$0.1145000	$0.1205000	$0.1099000
2022-03-10	$0.1145000	$0.1056000	$0.1137000	$0.1033000
2022-03-11	$0.1056000	$0.1079000	$0.1087000	$0.1020000
2022-03-12	$0.1079000	$0.1082000	$0.1083000	$0.1078000
2022-03-13	$0.1046000	$0.1125000	$0.1432000	$0.1022000
2022-03-14	$0.1125000	$0.1124000	$0.1125000	$0.1123000
2022-03-15	$0.1210000	$0.1195000	$0.1320000	$0.1174000
2022-03-16	$0.1195000	$0.1196000	$0.1196000	$0.1195000
2022-03-17	$0.1440000	$0.1241000	$0.1475000	$0.1236000
2022-03-18	$0.1241000	$0.1285000	$0.1335000	$0.1268000
2022-03-19	$0.1285000	$0.1323000	$0.1367000	$0.1278000
2022-03-20	$0.1323000	$0.1268000	$0.1302000	$0.1248000
2022-03-21	$0.1268000	$0.1259000	$0.1306000	$0.1236000
2022-03-22	$0.1259000	$0.1258000	$0.1259000	$0.1257000
2022-03-23	$0.1248000	$0.1264000	$0.1306000	$0.1239000
2022-03-24	$0.1264000	$0.1265000	$0.1268000	$0.1262000
2022-03-25	$0.1282000	$0.1341000	$0.1369000	$0.1263000
2022-03-26	$0.1341000	$0.1403000	$0.1435000	$0.1353000
2022-03-27	$0.1403000	$0.1464000	$0.1487000	$0.1431000
2022-03-28	$0.1464000	$0.1494000	$0.1554000	$0.1450000
2022-03-29	$0.1494000	$0.1524000	$0.1524000	$0.1524000
2022-03-30	$0.1524000	$0.1571000	$0.1571000	$0.1517000
2022-03-31	$0.1571000	$0.1523000	$0.1523000	$0.1523000
2022-04-01	$0.1523000	$0.1520000	$0.1525000	$0.1519000
2022-04-02	$0.1603000	$0.1492000	$0.1598000	$0.1454000
2022-04-03	$0.1492000	$0.1493000	$0.1494000	$0.1491000
2022-04-04	$0.1483000	$0.1440000	$0.1542000	$0.1412000
2022-04-05	$0.1440000	$0.1403000	$0.1448000	$0.1383000
2022-04-06	$0.1403000	$0.1306000	$0.1331000	$0.1274000
2022-04-07	$0.1306000	$0.1301000	$0.1330000	$0.1285000
2022-04-08	$0.1301000	$0.1287000	$0.1319000	$0.1271000
2022-04-09	$0.1287000	$0.1248000	$0.1323000	$0.1239000
2022-04-10	$0.1248000	$0.1245000	$0.1250000	$0.1244000
2022-04-11	$0.1201000	$0.1091000	$0.1123000	$0.1040000
2022-04-12	$0.1091000	$0.1096000	$0.1130000	$0.1096000
2022-04-13	$0.1096000	$0.1096000	$0.1098000	$0.1096000
2022-04-14	$0.1201000	$0.1194000	$0.1209000	$0.1118000
2022-04-15	$0.1194000	$0.1207000	$0.1289000	$0.1180000
2022-04-16	$0.1207000	$0.1111000	$0.1221000	$0.1040000
2022-04-17	$0.1111000	$0.1139000	$0.1195000	$0.1079000
2022-04-18	$0.1139000	$0.1097000	$0.1189000	$0.1091000
2022-04-19	$0.1097000	$0.1089000	$0.1185000	$0.1083000
2022-04-20	$0.1089000	$0.1087000	$0.1089000	$0.1087000
2022-04-21	$0.1099000	$0.1071000	$0.1125000	$0.1018000
2022-04-22	$0.1071000	$0.1070000	$0.1132000	$0.1031000
2022-04-23	$0.1070000	$0.1056000	$0.1112000	$0.1024000
2022-04-24	$0.1056000	$0.1023000	$0.1061000	$0.1011000
2022-04-25	$0.1023000	$0.1037000	$0.1094000	$0.1031000
2022-04-26	$0.1037000	$0.1003000	$0.1168000	$0.0941
2022-04-27	$0.1006000	$0.1049000	$0.1283000	$0.0988
2022-04-28	$0.1049000	$0.1048000	$0.1049000	$0.1046000
2022-04-29	$0.1081000	$0.1031000	$0.1045000	$0.0989
2022-04-30	$0.1031000	$0.0995300	$0.1064000	$0.0952
2022-05-01	$0.0995300	$0.0991900	$0.1037000	$0.0964
2022-05-02	$0.0991900	$0.0928	$0.1077000	$0.0908
2022-05-03	$0.0928	$0.0895	$0.0920	$0.0887
2022-05-04	$0.0895	$0.0896	$0.0896	$0.0895
2022-05-05	$0.0962	$0.0849	$0.0907	$0.0841
2022-05-06	$0.0849	$0.0848	$0.0849	$0.0848
2022-05-08	$0.0820	$0.0783	$0.0806	$0.0753
2022-05-09	$0.0783	$0.0658	$0.0736	$0.0638
2022-05-10	$0.0658	$0.0677	$0.0726	$0.0644
2022-05-11	$0.0677	$0.0542	$0.0613	$0.0507
2022-05-12	$0.0542	$0.0455000	$0.0551	$0.0382800
2022-05-13	$0.0455000	$0.0359200	$0.0516	$0.0329100
2022-05-14	$0.0359200	$0.0357900	$0.0360100	$0.0357700
2022-05-16	$0.0379300	$0.0375700	$0.0444400	$0.0353500
2022-05-17	$0.0375700	$0.0422000	$0.0449200	$0.0388600
2022-05-18	$0.0422000	$0.0365100	$0.0388100	$0.0361300
2022-05-19	$0.0365100	$0.0385400	$0.0385400	$0.0385400
2022-05-20	$0.0385400	$0.0384500	$0.0385500	$0.0384400
2022-05-22	$0.0349200	$0.0375600	$0.0412300	$0.0342900
2022-05-23	$0.0375600	$0.0356900	$0.0364800	$0.0339200
2022-05-24	$0.0356900	$0.0357400	$0.0357600	$0.0356600
2022-05-27	$0.0334900	$0.0322500	$0.0322500	$0.0322500
2022-05-28	$0.0322500	$0.0322800	$0.0323000	$0.0322500
2022-05-29	$0.0333100	$0.0318900	$0.0344200	$0.0309800
2022-05-30	$0.0318900	$0.0331100	$0.0379000	$0.0313100
2022-05-31	$0.0331600	$0.0335700	$0.0343500	$0.0322100
2022-06-01	$0.0335700	$0.0336300	$0.0336400	$0.0335600
2022-06-02	$0.0318000	$0.0319000	$0.0324500	$0.0313500
2022-06-03	$0.0319000	$0.0312200	$0.0317500	$0.0306800
2022-06-04	$0.0312200	$0.0312000	$0.0322900	$0.0310200
2022-06-05	$0.0312000	$0.0312000	$0.0312600	$0.0312000
2022-06-07	$0.0325200	$0.0310000	$0.0509	$0.0281000
2022-06-08	$0.0310000	$0.0312900	$0.0313200	$0.0309700
2022-06-09	$0.0290100	$0.0307500	$0.0325400	$0.0286000
2022-06-10	$0.0307500	$0.0277400	$0.0285700	$0.0269100
2022-06-11	$0.0277400	$0.0246400	$0.0267800	$0.0246400
2022-06-12	$0.0246400	$0.0230900	$0.0230900	$0.0230900
2022-06-13	$0.0230900	$0.0218900	$0.0218900	$0.0194700
2022-06-14	$0.0218900	$0.0220900	$0.0249800	$0.0218500
2022-06-15	$0.0220900	$0.0220100	$0.0221100	$0.0219900
2022-06-17	$0.0213400	$0.0214900	$0.0217000	$0.0209400
2022-06-18	$0.0214900	$0.0201900	$0.0201900	$0.0196900
2022-06-19	$0.0201900	$0.0201200	$0.0202300	$0.0201100
2022-06-20	$0.0246800	$0.0219800	$0.0284000	$0.0219800
2022-06-21	$0.0219800	$0.0213700	$0.0227200	$0.0210300
2022-06-22	$0.0213700	$0.0213100	$0.0213900	$0.0213000
2022-06-23	$0.0202300	$0.0264100	$0.0279000	$0.0220700
2022-06-24	$0.0239500	$0.0250000	$0.0253900	$0.0233300
2022-06-25	$0.0282800	$0.0282500	$0.0283200	$0.0282100
2022-06-26	$0.0244500	$0.0225300	$0.0236100	$0.0225300
2022-06-27	$0.0225300	$0.0234600	$0.0235800	$0.0223900
2022-06-28	$0.0234600	$0.0234500	$0.0234900	$0.0234400
2022-06-29	$0.0225100	$0.0243900	$0.0256000	$0.0212100
2022-06-30	$0.0243900	$0.0243700	$0.0244000	$0.0243600
2022-07-01	$0.0240700	$0.0243500	$0.0265300	$0.0233300
2022-07-02	$0.0238000	$0.0237600	$0.0238400	$0.0237400
2022-07-03	$0.0247200	$0.0218900	$0.0248900	$0.0218900
2022-07-04	$0.0218900	$0.0254100	$0.0254100	$0.0234600
2022-07-05	$0.0254100	$0.0247900	$0.0258100	$0.0247900
2022-07-06	$0.0261000	$0.0272400	$0.0284500	$0.0258500
2022-07-07	$0.0259600	$0.0259900	$0.0260100	$0.0259600
2022-07-08	$0.0293100	$0.0288900	$0.0322900	$0.0287700
2022-07-09	$0.0288900	$0.0289500	$0.0289500	$0.0288600
2022-07-15	$0.0262400	$0.0269600	$0.0282000	$0.0256100
2022-07-16	$0.0269600	$0.0268100	$0.0270000	$0.0268100
2022-07-27	$0.0252200	$0.0289700	$0.0307700	$0.0281500
2022-07-28	$0.0289700	$0.0300300	$0.0315800	$0.0291700
2022-07-29	$0.0300300	$0.0299700	$0.0318600	$0.0292800
2022-07-30	$0.0299700	$0.0303300	$0.0305800	$0.0299600
2022-07-31	$0.0297100	$0.0280500	$0.0295600	$0.0272100
2022-08-01	$0.0280500	$0.0280600	$0.0280900	$0.0279800
2022-08-02	$0.0282100	$0.0278900	$0.0290300	$0.0270800
2022-08-03	$0.0278900	$0.0283300	$0.0291400	$0.0271900
2022-08-04	$0.0283300	$0.0283200	$0.0283300	$0.0282800
2022-08-05	$0.0295900	$0.0293500	$0.0326500	$0.0293500
2022-08-06	$0.0293500	$0.0297600	$0.0317800	$0.0285700
2022-08-07	$0.0297600	$0.0312900	$0.0314600	$0.0292500
2022-08-08	$0.0312900	$0.0308700	$0.0313000	$0.0308600
2022-08-10	$0.0315100	$0.0333700	$0.0356000	$0.0324500
2022-08-11	$0.0333700	$0.0327300	$0.0346100	$0.0317900
2022-08-12	$0.0327300	$0.0387900	$0.0427100	$0.0335000
2022-08-13	$0.0387900	$0.0371100	$0.0408800	$0.0367100
2022-08-14	$0.0371100	$0.0350400	$0.0367800	$0.0340700
2022-08-15	$0.0350400	$0.0393200	$0.0515	$0.0332400
2022-08-16	$0.0393200	$0.0375400	$0.0398000	$0.0375400
2022-08-17	$0.0375400	$0.0354000	$0.0376000	$0.0343000
2022-08-18	$0.0354000	$0.0352700	$0.0361900	$0.0345300
2022-08-19	$0.0352700	$0.0351600	$0.0353000	$0.0351200
2022-08-20	$0.0302500	$0.0307700	$0.0310800	$0.0291900
2022-08-21	$0.0307300	$0.0300700	$0.0315200	$0.0294200
2022-08-22	$0.0300900	$0.0297300	$0.0307100	$0.0297300
2022-08-23	$0.0297300	$0.0297200	$0.0297700	$0.0297100
2022-08-24	$0.0299700	$0.0296500	$0.0299800	$0.0294900
2022-08-25	$0.0296500	$0.0305300	$0.0305300	$0.0298500
2022-08-26	$0.0305300	$0.0263900	$0.0271500	$0.0263900
2022-08-27	$0.0263900	$0.0263500	$0.0264000	$0.0263100
2022-08-29	$0.0252500	$0.0270100	$0.0277900	$0.0270100
2022-08-30	$0.0270100	$0.0271400	$0.0272900	$0.0265300
2022-08-31	$0.0271400	$0.0271900	$0.0272200	$0.0271300
2022-09-02	$0.0325100	$0.0326200	$0.0329400	$0.0323100
2022-09-03	$0.0297000	$0.0286300	$0.0301300	$0.0285700
2022-09-04	$0.0322400	$0.0322000	$0.0322500	$0.0322000
2022-09-07	$0.0258800	$0.0264100	$0.0270600	$0.0264100
2022-09-08	$0.0264100	$0.0264400	$0.0264600	$0.0264000
2022-09-09	$0.0265000	$0.0311200	$0.0314600	$0.0278500
2022-09-10	$0.0285700	$0.0300200	$0.0302200	$0.0284100
2022-09-11	$0.0300200	$0.0293600	$0.0314900	$0.0289400
2022-09-12	$0.0319800	$0.0318800	$0.0320000	$0.0318700
2022-09-16	$0.0271900	$0.0272200	$0.0276900	$0.0265900
2022-09-17	$0.0259500	$0.0259500	$0.0259600	$0.0259000
2022-10-25	$0.0370900	$0.0389900	$0.0429300	$0.0372400
2022-10-26	$0.0389900	$0.0389300	$0.0392200	$0.0388500
2022-10-28	$0.0387700	$0.0368600	$0.0412100	$0.0362300
2022-10-29	$0.0368600	$0.0368100	$0.0368600	$0.0368100
2022-11-03	$0.0341600	$0.0341400	$0.0346000	$0.0336800
2022-11-04	$0.0341400	$0.0342800	$0.0343100	$0.0341300
2022-11-07	$0.0348300	$0.0343500	$0.0348200	$0.0330900
2022-11-08	$0.0343500	$0.0343800	$0.0343800	$0.0343100
2022-11-16	$0.0244000	$0.0245000	$0.0251400	$0.0232200
2022-11-17	$0.0245000	$0.0207900	$0.0248400	$0.0192500
2022-11-18	$0.0207900	$0.0219700	$0.0222000	$0.0206800
2022-11-19	$0.0219700	$0.0223000	$0.0228100	$0.0208100
2022-11-20	$0.0222900	$0.0199600	$0.0211200	$0.0194000
2022-11-21	$0.0199600	$0.0191200	$0.0197900	$0.0183000
2022-11-22	$0.0191200	$0.0189900	$0.0208500	$0.0188600
2022-11-23	$0.0189900	$0.0193900	$0.0194400	$0.0189200
2022-11-24	$0.0207900	$0.0221700	$0.0226900	$0.0206200
2022-11-25	$0.0221700	$0.0209600	$0.0227000	$0.0206100
2022-11-26	$0.0209600	$0.0210700	$0.0227900	$0.0205800
2022-11-27	$0.0210700	$0.0215100	$0.0222700	$0.0199400
2022-11-28	$0.0215100	$0.0209400	$0.0211400	$0.0193400
2022-11-29	$0.0209400	$0.0204600	$0.0218600	$0.0187100
2022-11-30	$0.0204600	$0.0204700	$0.0204700	$0.0204400
2022-12-14	$0.0205300	$0.0206200	$0.0222700	$0.0195200
2022-12-15	$0.0206200	$0.0202900	$0.0209000	$0.0186400
2022-12-16	$0.0202900	$0.0175400	$0.0188700	$0.0170800
2022-12-17	$0.0175900	$0.0191000	$0.0218900	$0.0170900
2022-12-18	$0.0191000	$0.0179000	$0.0195900	$0.0177100
2022-12-19	$0.0179000	$0.0175700	$0.0193500	$0.0170800
2022-12-20	$0.0175700	$0.0188800	$0.0191500	$0.0170400
2022-12-21	$0.0188800	$0.0187100	$0.0188800	$0.0187100
2022-12-22	$0.0183500	$0.0178100	$0.0184100	$0.0166700
2022-12-23	$0.0178100	$0.0175800	$0.0188700	$0.0167400
2022-12-24	$0.0175800	$0.0170600	$0.0190000	$0.0168500
2022-12-25	$0.0170600	$0.0199600	$0.0202700	$0.0167200
2022-12-26	$0.0199600	$0.0188800	$0.0206700	$0.0186100
2022-12-27	$0.0188800	$0.0210700	$0.0234500	$0.0181400
2022-12-28	$0.0210700	$0.0175300	$0.0208200	$0.0172900
2022-12-29	$0.0175300	$0.0171500	$0.0197800	$0.0169000
2022-12-30	$0.0171500	$0.0159200	$0.0183300	$0.0158500
2022-12-31	$0.0159200	$0.0164800	$0.0172900	$0.0155800
2023-01-01	$0.0164800	$0.0180500	$0.0185500	$0.0152800
2023-01-02	$0.0180500	$0.0180300	$0.0180500	$0.0180200
2023-01-03	$0.0180000	$0.0179800	$0.0183800	$0.0164400
2023-01-04	$0.0179800	$0.0174300	$0.0189700	$0.0171500
2023-01-05	$0.0174300	$0.0181600	$0.0187700	$0.0166300
2023-01-06	$0.0181600	$0.0171900	$0.0186100	$0.0169100
2023-01-07	$0.0171900	$0.0183400	$0.0187600	$0.0167200
2023-01-08	$0.0183400	$0.0183400	$0.0183400	$0.0183400
2023-01-09	$0.0170700	$0.0182300	$0.0188200	$0.0167700
2023-01-10	$0.0182300	$0.0184000	$0.0186800	$0.0168900
2023-01-11	$0.0184000	$0.0197800	$0.0200300	$0.0178300
2023-01-12	$0.0197800	$0.0180000	$0.0201800	$0.0178700
2023-01-13	$0.0180000	$0.0204600	$0.0208800	$0.0183300
2023-01-14	$0.0204600	$0.0198300	$0.0218600	$0.0193800
2023-01-15	$0.0198300	$0.0225100	$0.0247000	$0.0192400
2023-01-16	$0.0225300	$0.0216800	$0.0260400	$0.0212300
2023-01-17	$0.0216800	$0.0215700	$0.0217000	$0.0214500
2023-01-18	$0.0218700	$0.0208500	$0.0217600	$0.0192800
2023-01-19	$0.0208500	$0.0208800	$0.0209400	$0.0208200
2023-01-20	$0.0221000	$0.0237600	$0.0258300	$0.0208500
2023-01-21	$0.0237400	$0.0271000	$0.0276400	$0.0229200
2023-01-22	$0.0271000	$0.0264000	$0.0280300	$0.0240800
2023-01-23	$0.0264000	$0.0262600	$0.0264100	$0.0262500
2023-01-24	$0.0256000	$0.0236700	$0.0252700	$0.0224700
2023-01-25	$0.0236700	$0.0237600	$0.0272700	$0.0231000
2023-01-26	$0.0237600	$0.0245500	$0.0253300	$0.0224300
2023-01-27	$0.0245500	$0.0232000	$0.0250200	$0.0219200
2023-01-28	$0.0232000	$0.0274400	$0.0274700	$0.0227200
2023-01-29	$0.0274400	$0.0247500	$0.0287100	$0.0245500
2023-01-30	$0.0247500	$0.0246100	$0.0258600	$0.0225600
2023-01-31	$0.0246100	$0.0252200	$0.0258100	$0.0229300
2023-02-01	$0.0252200	$0.0249700	$0.0272500	$0.0243000
2023-02-02	$0.0249700	$0.0269900	$0.0299300	$0.0247200
2023-02-03	$0.0269900	$0.0277200	$0.0300800	$0.0268600
2023-02-04	$0.0277200	$0.0275700	$0.0298900	$0.0271200
2023-02-05	$0.0275700	$0.0259300	$0.0290800	$0.0250300
2023-02-06	$0.0259300	$0.0266500	$0.0276200	$0.0246500
2023-02-07	$0.0266500	$0.0336800	$0.0338500	$0.0257900
2023-02-08	$0.0336800	$0.0299200	$0.0342100	$0.0292700
2023-02-09	$0.0299200	$0.0299300	$0.0312600	$0.0272100
2023-02-10	$0.0299300	$0.0274300	$0.0294600	$0.0268700
2023-02-11	$0.0274300	$0.0277100	$0.0303400	$0.0276800
2023-02-12	$0.0277100	$0.0304600	$0.0313700	$0.0269300
2023-02-13	$0.0304600	$0.0287700	$0.0312900	$0.0273000
2023-02-14	$0.0287700	$0.0302300	$0.0315500	$0.0278800
2023-02-15	$0.0302200	$0.0329400	$0.0349800	$0.0299900
2023-02-16	$0.0329400	$0.0337200	$0.0362600	$0.0317900
2023-02-17	$0.0337200	$0.0360500	$0.0397300	$0.0341700
2023-02-18	$0.0360500	$0.0422700	$0.0427700	$0.0359400
2023-02-19	$0.0422700	$0.0389100	$0.0422700	$0.0389000
2023-02-20	$0.0484700	$0.0396400	$0.0493300	$0.0389600
2023-02-21	$0.0396400	$0.0390700	$0.0442600	$0.0342200
2023-02-22	$0.0390700	$0.0378300	$0.0409700	$0.0324400
2023-02-23	$0.0378300	$0.0419900	$0.0462500	$0.0352400
2023-02-24	$0.0419900	$0.0392600	$0.0441700	$0.0363700
2023-02-25	$0.0392600	$0.0359100	$0.0393400	$0.0339400
2023-02-26	$0.0359100	$0.0358900	$0.0359100	$0.0358800
2023-02-27	$0.0372800	$0.0470600	$0.0488400	$0.0369300
2023-02-28	$0.0470600	$0.0407300	$0.0464400	$0.0387700
2023-03-01	$0.0407300	$0.0521	$0.0564	$0.0404600
2023-03-02	$0.0521	$0.0487200	$0.0586	$0.0475900
2023-03-03	$0.0487200	$0.0452400	$0.0490200	$0.0437900
2023-03-04	$0.0452400	$0.0441400	$0.0466900	$0.0407100
2023-03-05	$0.0441400	$0.0411100	$0.0449700	$0.0398700
2023-03-06	$0.0411100	$0.0386300	$0.0435000	$0.0354200
2023-03-07	$0.0386300	$0.0352800	$0.0402700	$0.0352500
2023-03-08	$0.0352800	$0.0427400	$0.0472000	$0.0340700
2023-03-09	$0.0427400	$0.0368900	$0.0425400	$0.0364900
2023-03-10	$0.0368900	$0.0340700	$0.0397100	$0.0322800
2023-03-11	$0.0340700	$0.0312500	$0.0384100	$0.0309500
2023-03-12	$0.0312500	$0.0338600	$0.0379500	$0.0325600
2023-03-13	$0.0338600	$0.0419400	$0.0475100	$0.0343400
2023-03-14	$0.0419400	$0.0431600	$0.0546	$0.0410100
2023-03-15	$0.0431600	$0.0431300	$0.0432000	$0.0431200
2023-03-16	$0.0407600	$0.0466500	$0.0516	$0.0381500
2023-03-17	$0.0466500	$0.0467000	$0.0467100	$0.0466300
2023-03-18	$0.0484400	$0.0425300	$0.0477700	$0.0422100
2023-03-19	$0.0425300	$0.0425800	$0.0425900	$0.0425300
2023-03-20	$0.0408900	$0.0385900	$0.0423000	$0.0380200
2023-03-21	$0.0385900	$0.0383800	$0.0386000	$0.0383400
2023-03-22	$0.0417900	$0.0356800	$0.0408300	$0.0354000
2023-03-23	$0.0356800	$0.0356700	$0.0356900	$0.0356600
2023-03-24	$0.0374200	$0.0397500	$0.0398700	$0.0357700
2023-03-25	$0.0397500	$0.0395300	$0.0397600	$0.0395300
2023-03-27	$0.0348400	$0.0365500	$0.0368300	$0.0327800
2023-03-28	$0.0365500	$0.0382400	$0.0387900	$0.0342600
2023-03-29	$0.0382400	$0.0380200	$0.0394200	$0.0358300
2023-03-30	$0.0380200	$0.0377600	$0.0408000	$0.0365400
2023-03-31	$0.0377600	$0.0404000	$0.0429000	$0.0374100
2023-04-01	$0.0404000	$0.0385400	$0.0405800	$0.0355700
2023-04-02	$0.0385400	$0.0382100	$0.0383900	$0.0347400
2023-04-03	$0.0382100	$0.0362200	$0.0406800	$0.0347000
2023-04-04	$0.0362200	$0.0361900	$0.0362600	$0.0361900
2023-04-05	$0.0343800	$0.0375200	$0.0383800	$0.0339300
2023-04-06	$0.0375200	$0.0375000	$0.0375400	$0.0375000
2023-04-11	$0.0341300	$0.0362400	$0.0401400	$0.0331400
2023-04-12	$0.0362400	$0.0332100	$0.0375300	$0.0328900
2023-04-13	$0.0332100	$0.0338300	$0.0376800	$0.0338100
2023-04-14	$0.0338300	$0.0351400	$0.0401000	$0.0346300
2023-04-15	$0.0351400	$0.0350100	$0.0351500	$0.0349100
2023-04-16	$0.0351100	$0.0379900	$0.0389100	$0.0350300
2023-04-17	$0.0379900	$0.0380100	$0.0380200	$0.0377700
2023-04-18	$0.0335000	$0.0373100	$0.0395000	$0.0335800
2023-04-19	$0.0373100	$0.0338700	$0.0364600	$0.0317400
2023-04-20	$0.0338700	$0.0338900	$0.0339200	$0.0337600
2023-04-23	$0.0302000	$0.0307500	$0.0323900	$0.0282700
2023-04-24	$0.0307500	$0.0305800	$0.0307800	$0.0305700
2023-04-25	$0.0268800	$0.0271000	$0.0321600	$0.0254600
2023-04-26	$0.0271000	$0.0268400	$0.0271100	$0.0268400
2023-04-27	$0.0265300	$0.0268800	$0.0292700	$0.0267500
2023-04-28	$0.0268800	$0.0268800	$0.0268900	$0.0268700
2023-04-29	$0.0287700	$0.0281400	$0.0293300	$0.0268400
2023-04-30	$0.0281400	$0.0279300	$0.0281500	$0.0279300
2023-05-02	$0.0256800	$0.0254400	$0.0287900	$0.0253800
2023-05-03	$0.0254400	$0.0274100	$0.0283600	$0.0252900
2023-05-04	$0.0274100	$0.0276100	$0.0279300	$0.0245700
2023-05-05	$0.0276100	$0.0248100	$0.0297700	$0.0246900
2023-05-06	$0.0248100	$0.0248100	$0.0248500	$0.0247900
2023-05-08	$0.0240000	$0.0199300	$0.0244000	$0.0196500
2023-05-09	$0.0199300	$0.0222400	$0.0225800	$0.0184200
2023-05-10	$0.0222400	$0.0222400	$0.0222500	$0.0222400
2023-05-12	$0.0191400	$0.0219000	$0.0226800	$0.0191700
2023-05-13	$0.0219000	$0.0218200	$0.0222900	$0.0189900
2023-05-14	$0.0218200	$0.0219000	$0.0220000	$0.0218200
2023-05-15	$0.0224800	$0.0242000	$0.0242200	$0.0198800
2023-05-16	$0.0242000	$0.0241000	$0.0243000	$0.0212700
2023-05-17	$0.0241000	$0.0213900	$0.0242500	$0.0213600
2023-05-18	$0.0213900	$0.0229800	$0.0238600	$0.0204700
2023-05-19	$0.0229800	$0.0230800	$0.0232200	$0.0205600
2023-05-20	$0.0230800	$0.0207500	$0.0232800	$0.0206200
2023-05-21	$0.0207500	$0.0224400	$0.0230900	$0.0203300
2023-05-22	$0.0224400	$0.0221600	$0.0228500	$0.0194700
2023-05-23	$0.0221600	$0.0222500	$0.0226100	$0.0198600
2023-05-24	$0.0222500	$0.0217100	$0.0218300	$0.0192400
2023-05-25	$0.0217100	$0.0194900	$0.0218900	$0.0192300
2023-05-26	$0.0194900	$0.0200200	$0.0224200	$0.0195500
2023-05-27	$0.0200200	$0.0222500	$0.0226300	$0.0194800
2023-05-28	$0.0222500	$0.0205200	$0.0235400	$0.0203100
2023-05-29	$0.0205200	$0.0200700	$0.0230200	$0.0200300
2023-05-30	$0.0200700	$0.0220400	$0.0229700	$0.0195600
2023-05-31	$0.0220400	$0.0220200	$0.0220400	$0.0220100

Märkte

Pair	Austausch
ZEE/ETH	bilaxy
ZEE/USDT	bitmax
ZEE/USDT	kucoin

Verbunden Coins

MediBloc

Axioms

Energo

DEUS Finance DE...

PayCoin

High Performanc...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

ZeroSwap
ZEE Coin Values ZEE

ZeroSwap valuesUSD Preis
$ 1.34

ZeroSwap BTC Preis
0.00002394

ZeroSwap 24h Vol
$ 6,815,792

ZeroSwap Marktkapitalisierung
$ 52,039,773

ZeroSwap ZEE Coin Values ZEE

ZeroSwap valuesUSD Preis $ 1.34

ZeroSwap BTC Preis 0.00002394

ZeroSwap 24h Vol $ 6,815,792

ZeroSwap Marktkapitalisierung $ 52,039,773

Share ZeroSwap Price

ZeroSwap Preis Diagramme

ZeroSwap Preis Hoch / Niedrig Preis Chart

ZeroSwap Crypto Technology

ZeroSwap Crypto Market

ZeroSwap
ZEE Coin Values ZEE

ZeroSwap valuesUSD Preis
$ 1.34

ZeroSwap BTC Preis
0.00002394

ZeroSwap 24h Vol
$ 6,815,792

ZeroSwap Marktkapitalisierung
$ 52,039,773