REF Coin Values REF
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-09 | $3.55 | $3.58 | $3.59 | $3.55 |
2021-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-11 | $3.91 | $3.90 | $3.93 | $3.88 |
2021-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-16 | $4.03 | $4.04 | $4.05 | $4.03 |
2021-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-19 | $3.97 | $3.98 | $3.98 | $3.96 |
2021-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-30 | $3.64 | $3.63 | $3.65 | $3.63 |
2021-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-01 | $3.68 | $3.70 | $3.71 | $3.68 |
2022-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-07 | $3.41 | $3.41 | $3.42 | $3.41 |
2022-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-12 | $3.25 | $3.25 | $3.26 | $3.25 |
2022-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-26 | $2.78 | $2.79 | $2.79 | $2.77 |
2022-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-04 | $2.84 | $2.84 | $2.84 | $2.84 |
2022-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-10 | $2.74 | $2.73 | $2.74 | $2.73 |
2022-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-14 | $2.52 | $2.52 | $2.52 | $2.52 |
2022-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-19 | $2.95 | $2.95 | $2.95 | $2.95 |
2022-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-24 | $3.04 | $3.05 | $3.05 | $3.04 |
2022-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-30 | $3.41 | $3.39 | $3.41 | $3.39 |
2022-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-01 | $3.29 | $3.30 | $3.30 | $3.28 |
2022-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-03 | $3.45 | $3.46 | $3.47 | $3.45 |
2022-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-07 | $3.18 | $3.17 | $3.19 | $3.17 |
2022-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-10 | $3.27 | $3.26 | $3.27 | $3.26 |
2022-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-13 | $3.04 | $3.04 | $3.04 | $3.03 |
2022-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-15 | $3.03 | $3.03 | $3.03 | $3.03 |
2022-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-18 | $2.99 | $2.99 | $3.00 | $2.98 |
Pair | Austausch |
---|---|
REF/ETH | ethermium |
REF/ETH | idex |
REF/BTC | okex |
REF/ETH | okex |
REF/USDT | okex |
The RefToken is a marketing platform that will use the Ethereum blockchain to connect DAP developers with marketers and publishers while mitigating the ad fraud seen in the digital marketing. The platform will feature, smart contracts, an immutable audit trail, and a commission payment system.
The platform will be powered by REF, an ERC-20 token that will be used to pay the commisions and as the medium of exchange within the platform.
Sorry, detailed technology about RefToken is not currently available
Sorry, detailed features about RefToken is not currently available