Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-12-08 | $5.31 | $5.31 | $5.31 | $5.31 |
2021-12-09 | $5.31 | $5.55 | $5.55 | $2.70 |
2021-12-10 | $5.31 | $5.31 | $5.31 | $5.31 |
2021-12-11 | $5.31 | $5.31 | $5.31 | $5.31 |
2021-12-12 | $5.31 | $5.31 | $5.31 | $5.31 |
2021-12-13 | $5.31 | $5.31 | $5.31 | $5.31 |
2021-12-14 | $5.31 | $5.31 | $5.31 | $5.31 |
2021-12-15 | $5.31 | $5.31 | $5.31 | $5.31 |
2021-12-16 | $5.31 | $5.55 | $5.55 | $2.70 |
2021-12-18 | $5.31 | $5.31 | $5.31 | $5.31 |
2021-12-19 | $5.31 | $5.55 | $5.55 | $2.70 |
2021-12-20 | $5.31 | $5.31 | $5.31 | $5.31 |
2021-12-21 | $5.31 | $5.55 | $5.55 | $2.70 |
2021-12-22 | $5.31 | $5.31 | $5.31 | $5.31 |
2021-12-23 | $5.31 | $5.31 | $5.31 | $5.31 |
2021-12-24 | $5.31 | $5.31 | $5.31 | $5.31 |
2021-12-25 | $5.31 | $5.31 | $5.31 | $5.31 |
2021-12-26 | $5.31 | $5.31 | $5.31 | $5.31 |
2021-12-27 | $5.31 | $5.31 | $5.31 | $5.31 |
2021-12-28 | $5.31 | $5.31 | $5.31 | $5.31 |
2021-12-29 | $5.31 | $5.31 | $5.31 | $5.31 |
2021-12-30 | $5.31 | $5.31 | $5.31 | $5.31 |
2021-12-31 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-01 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-02 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-01-03 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-04 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-05 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-06 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-07 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-08 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-09 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-01-10 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-11 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-12 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-13 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-14 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-01-16 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-17 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-18 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-19 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-20 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-21 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-22 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-23 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-24 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-25 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-26 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-27 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-01-29 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-01-30 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-01-31 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-02-01 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-02-02 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-02-04 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-02-05 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-02-06 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-02-07 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-02-08 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-02-09 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-02-12 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-02-13 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-02-16 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-02-17 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-02-18 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-02-19 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-02-20 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-02-21 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-02-24 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-02-25 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-02-26 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-02-27 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-02-28 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-01 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-02 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-03 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-04 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-05 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-06 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-07 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-08 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-09 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-10 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-11 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-12 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-03-13 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-14 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-03-17 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-18 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-19 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-20 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-21 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-03-23 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-24 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-03-25 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-26 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-27 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-28 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-29 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-30 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-03-31 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-04-01 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-04-02 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-04-03 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-04-04 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-04-05 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-04-06 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-04-07 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-04-08 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-04-09 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-04-10 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-04-11 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-04-12 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-04-13 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-04-14 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-04-15 | $5.31 | $5.55 | $5.55 | $2.70 |
2022-04-16 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-04-17 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-04-18 | $5.31 | $5.31 | $5.31 | $5.31 |
2022-04-19 | $5.31 | $5.55 | $5.55 | $2.70 |
Pair | Austausch |
---|---|
PLTC/EUR | coinsbit |
PLTC/PAX | coinsbit |
PLTC/TUSD | coinsbit |
PLTC/USD | coinsbit |
PLTC/USDT | coinsbit |
PLTC/BTC | hitbtc |
PLTC/BTC | p2pb2b |
PLTC/USD | p2pb2b |
PlatinCoin provides a user-friendly platform where users can rent dedicated minting equipment without the need of technical knowledge. To participate and become a minter in PlatinCoin, users must download the wallet, register on PlatinCoin and then rent the equipment. After the renting has been formalized with PlatinCoin users will get a dedicated minting equipment with their unique user ID. The Company will rent out equipment in its data centers and connect it to the system.
PLC is a PoW cryptocurrency based on the CryptoNight algorithm and it is used within the platform.
Sorry, detailed technology about PlatonCoin is not currently available
Sorry, detailed features about PlatonCoin is not currently available