Moonbeam - Leben Moonbeam Preis und Marktkapitalisierung

Moonbeam Crypto Coin Rank 100

299,624,875 GLMR

24h Vol

1,479 BTC

1 H

-4 %

24 H

-5.56 %

7 d

-32.57 %

Heute Moonbeam Preis in US-Dollar ist derzeit 0.8557 USD, und wenn in konvertiert Bitcoin ist 0.00004144 BTC. Insgesamt 299,624,875 GLMR sind derzeit auf dem Markt im Umlauf. Moonbeam Die Preise erfahren derzeit eine Änderung von -5.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.305 M US dollars Moonbeam wurde gehandelt Krypto-Austausch. Erhalten Moonbeam's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Moonbeam

Symbol

GLMR

Algorithmus

N/A

BTC Preis

0.00004144 BTC

BTC Markt

12,416 BTC

BTC 24h Vol

1,479 BTC

Insgesamt abgebaute Münzen

299,624,875 GLMR

-4 %

24h

-5.56 %

-32.57 %

N/A

Webseite

N/A

GLMR Diagramme

GLMR Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-06-27	$0.6940000	$0.6830000	$0.7360000	$0.6790000
2022-06-28	$0.6802000	$0.6805000	$0.6806000	$0.6800000
2022-06-30	$0.6340000	$0.6190000	$0.6340000	$0.5830000
2022-07-01	$0.6194000	$0.6194000	$0.6218000	$0.6180000
2022-07-10	$0.6890000	$0.6490000	$0.6890000	$0.6430000
2022-07-11	$0.6542000	$0.6547000	$0.6555000	$0.6535000
2022-07-12	$0.5940000	$0.5770000	$0.6070000	$0.5770000
2022-07-13	$0.5770000	$0.6030000	$0.6070000	$0.5530000
2022-07-14	$0.6032000	$0.6024000	$0.6032000	$0.6022000
2022-07-19	$0.6900000	$0.7600000	$0.9100000	$0.6540000
2022-07-20	$0.7600000	$0.7070000	$0.7980000	$0.6980000
2022-07-21	$0.7070000	$0.7290000	$0.7380000	$0.6760000
2022-07-22	$0.7290000	$0.7170000	$0.7810000	$0.7110000
2022-07-23	$0.7171000	$0.7176000	$0.7177000	$0.7169000
2022-07-30	$0.7710000	$0.8020000	$0.8810000	$0.7040000
2022-07-31	$0.8020000	$0.8020000	$0.8020000	$0.8020000
2022-08-10	$0.7160000	$0.7660000	$0.7690000	$0.6980000
2022-08-11	$0.7660000	$0.7400000	$0.7860000	$0.7360000
2022-08-12	$0.7406000	$0.7407000	$0.7411000	$0.7403000
2022-08-31	$0.5190000	$0.5280000	$0.5350000	$0.5140000
2022-09-01	$0.5258000	$0.5255000	$0.5266000	$0.5245000
2022-09-05	$0.5280000	$0.5220000	$0.5280000	$0.5110000
2022-09-06	$0.5220000	$0.4750000	$0.5260000	$0.4750000
2022-09-07	$0.4758000	$0.4750000	$0.4759000	$0.4748000
2022-09-09	$0.5010000	$0.5610000	$0.6260000	$0.5000000
2022-09-10	$0.5610000	$0.5680000	$0.6060000	$0.5440000
2022-09-11	$0.5633000	$0.5636000	$0.5638000	$0.5630000
2022-09-12	$0.5950000	$0.5690000	$0.6270000	$0.5670000
2022-09-13	$0.5690000	$0.5200000	$0.5710000	$0.5160000
2022-09-14	$0.5200000	$0.5130000	$0.5240000	$0.4940000
2022-09-15	$0.5130000	$0.4850000	$0.5130000	$0.4850000
2022-09-16	$0.4850000	$0.4890000	$0.4960000	$0.4750000
2022-09-17	$0.4890000	$0.5160000	$0.5320000	$0.4890000
2022-09-18	$0.5160000	$0.4730000	$0.5220000	$0.4730000
2022-09-19	$0.4730000	$0.4730000	$0.4840000	$0.4540000
2022-09-20	$0.4730000	$0.4570000	$0.4790000	$0.4570000
2022-09-21	$0.4570000	$0.4450000	$0.4750000	$0.4390000
2022-09-22	$0.4450000	$0.4700000	$0.4730000	$0.4400000
2022-09-23	$0.4667000	$0.4667000	$0.4671000	$0.4666000
2022-09-24	$0.4670000	$0.4510000	$0.4670000	$0.4510000
2022-09-25	$0.4510000	$0.4525000	$0.4526000	$0.4509000
2022-09-26	$0.4650000	$0.4680000	$0.4820000	$0.4470000
2022-09-27	$0.4680000	$0.4610000	$0.4870000	$0.4520000
2022-09-28	$0.4610000	$0.4530000	$0.4620000	$0.4410000
2022-09-29	$0.4530000	$0.4540000	$0.4710000	$0.4450000
2022-09-30	$0.4540000	$0.4440000	$0.4580000	$0.4240000
2022-10-01	$0.4440000	$0.4700000	$0.4810000	$0.4410000
2022-10-02	$0.4699000	$0.4698000	$0.4701000	$0.4695000
2022-10-06	$0.4670000	$0.4820000	$0.5370000	$0.4670000
2022-10-07	$0.4820000	$0.4810000	$0.4860000	$0.4640000
2022-10-08	$0.4810000	$0.4900000	$0.5100000	$0.4790000
2022-10-09	$0.4900000	$0.4920000	$0.5050000	$0.4880000
2022-10-10	$0.4924000	$0.4912000	$0.4925000	$0.4912000
2022-10-13	$0.4570000	$0.4390000	$0.4580000	$0.4160000
2022-10-14	$0.4387000	$0.4379000	$0.4388000	$0.4379000
2022-10-18	$0.4790000	$0.4780000	$0.4820000	$0.4640000
2022-10-19	$0.4805000	$0.4811000	$0.4811000	$0.4804000
2022-10-21	$0.4680000	$0.4570000	$0.4730000	$0.4450000
2022-10-22	$0.4570000	$0.4610000	$0.4630000	$0.4520000
2022-10-23	$0.4610000	$0.4620000	$0.4640000	$0.4490000
2022-10-24	$0.4620000	$0.4500000	$0.4630000	$0.4500000
2022-10-25	$0.4500000	$0.4650000	$0.4790000	$0.4490000
2022-10-26	$0.4650000	$0.4800000	$0.4960000	$0.4650000
2022-10-27	$0.4800000	$0.4620000	$0.4930000	$0.4620000
2022-10-28	$0.4620000	$0.4740000	$0.4740000	$0.4540000
2022-10-29	$0.4740000	$0.4880000	$0.4980000	$0.4720000
2022-10-30	$0.4880000	$0.4820000	$0.4980000	$0.4740000
2022-10-31	$0.4820000	$0.4780000	$0.4910000	$0.4710000
2022-11-01	$0.4760000	$0.4754000	$0.4765000	$0.4752000
2022-11-09	$0.4460000	$0.3660000	$0.4490000	$0.3510000
2022-11-10	$0.3660000	$0.3660000	$0.3660000	$0.3660000
2022-11-19	$0.3600000	$0.3580000	$0.3620000	$0.3530000
2022-11-20	$0.3549000	$0.3558000	$0.3560000	$0.3546000
2022-12-14	$0.3850000	$0.3790000	$0.3930000	$0.3770000
2022-12-15	$0.3790000	$0.3660000	$0.3830000	$0.3570000
2022-12-16	$0.3689000	$0.3689000	$0.3691000	$0.3685000
2022-12-27	$0.3510000	$0.3460000	$0.3510000	$0.3430000
2022-12-28	$0.3460000	$0.3400000	$0.3470000	$0.3360000
2022-12-29	$0.3442000	$0.3443000	$0.3445000	$0.3442000
2023-01-02	$0.3250000	$0.3310000	$0.3630000	$0.3240000
2023-01-03	$0.3310000	$0.3310000	$0.3310000	$0.3310000
2023-01-04	$0.3220000	$0.3330000	$0.3330000	$0.3200000
2023-01-05	$0.3330000	$0.3180000	$0.3330000	$0.3180000
2023-01-06	$0.3180000	$0.3160000	$0.3190000	$0.3000000
2023-01-07	$0.3160000	$0.3140000	$0.3240000	$0.3120000
2023-01-08	$0.3140000	$0.3290000	$0.3290000	$0.3130000
2023-01-09	$0.3290000	$0.3320000	$0.3430000	$0.3280000
2023-01-10	$0.3329000	$0.3326000	$0.3330000	$0.3326000
2023-01-11	$0.3350000	$0.3440000	$0.3460000	$0.3290000
2023-01-12	$0.3435000	$0.3435000	$0.3438000	$0.3434000
2023-01-16	$0.4090000	$0.3970000	$0.4510000	$0.3890000
2023-01-17	$0.3990000	$0.3971000	$0.3991000	$0.3971000
2023-01-18	$0.4040000	$0.3790000	$0.4330000	$0.3770000
2023-01-19	$0.3784000	$0.3791000	$0.3791000	$0.3783000
2023-01-23	$0.4510000	$0.4790000	$0.5090000	$0.4500000
2023-01-24	$0.4790000	$0.4790000	$0.4790000	$0.4790000
2023-01-26	$0.4640000	$0.4770000	$0.4780000	$0.4550000
2023-01-27	$0.4770000	$0.4770000	$0.4770000	$0.4770000
2023-01-31	$0.4410000	$0.4430000	$0.4500000	$0.4330000
2023-02-01	$0.4427000	$0.4430000	$0.4431000	$0.4427000
2023-02-08	$0.4900000	$0.5040000	$0.5450000	$0.4900000
2023-02-09	$0.5040000	$0.4480000	$0.5460000	$0.4400000
2023-02-10	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-13	$0.4320000	$0.4140000	$0.4980000	$0.4000000
2023-02-14	$0.4138000	$0.4137000	$0.4138000	$0.4137000
2023-02-23	$0.4990000	$0.4950000	$0.5070000	$0.4840000
2023-02-24	$0.4950000	$0.4550000	$0.5010000	$0.4480000
2023-02-25	$0.4550000	$0.4360000	$0.4610000	$0.4190000
2023-02-26	$0.4360000	$0.4360000	$0.4360000	$0.4360000
2023-03-02	$0.4340000	$0.4330000	$0.4360000	$0.4170000
2023-03-03	$0.4330000	$0.4331000	$0.4331000	$0.4330000
2023-03-04	$0.4110000	$0.4060000	$0.4120000	$0.3950000
2023-03-05	$0.4060000	$0.4060000	$0.4060000	$0.4060000
2023-03-06	$0.4030000	$0.4010000	$0.4090000	$0.3970000
2023-03-07	$0.4005000	$0.4006000	$0.4006000	$0.4005000
2023-03-08	$0.3910000	$0.3840000	$0.3960000	$0.3790000
2023-03-09	$0.3824000	$0.3834000	$0.3840000	$0.3822000
2023-03-11	$0.3580000	$0.3520000	$0.3680000	$0.3280000
2023-03-12	$0.3520000	$0.3790000	$0.3790000	$0.3400000
2023-03-13	$0.3790000	$0.4090000	$0.4650000	$0.3770000
2023-03-14	$0.4046000	$0.4047000	$0.4049000	$0.4045000
2023-03-16	$0.4060000	$0.4070000	$0.4410000	$0.3930000
2023-03-17	$0.4070000	$0.4240000	$0.4480000	$0.3970000
2023-03-18	$0.4253000	$0.4237000	$0.4264000	$0.4236000
2023-03-24	$0.3900000	$0.3760000	$0.3930000	$0.3730000
2023-03-25	$0.3760000	$0.3690000	$0.3770000	$0.3660000
2023-03-26	$0.3690000	$0.3810000	$0.3810000	$0.3660000
2023-03-27	$0.3810000	$0.3630000	$0.3810000	$0.3550000
2023-03-28	$0.3630000	$0.3640000	$0.3650000	$0.3520000
2023-03-29	$0.3668000	$0.3633000	$0.3670000	$0.3632000
2023-03-30	$0.3730000	$0.3670000	$0.3780000	$0.3600000
2023-03-31	$0.3670000	$0.3670000	$0.3670000	$0.3670000
2023-04-02	$0.3800000	$0.3710000	$0.3840000	$0.3670000
2023-04-03	$0.3710000	$0.3720000	$0.3720000	$0.3710000
2023-04-21	$0.3530000	$0.3660000	$0.3940000	$0.3400000
2023-04-22	$0.3626000	$0.3624000	$0.3628000	$0.3617000
2023-05-13	$0.2880000	$0.2890000	$0.2910000	$0.2880000
2023-05-14	$0.2890000	$0.2890000	$0.2890000	$0.2890000
2023-05-18	$0.2950000	$0.2890000	$0.3030000	$0.2810000
2023-05-19	$0.2847000	$0.2847000	$0.2847000	$0.2846000
2023-05-20	$0.2830000	$0.2840000	$0.2860000	$0.2820000
2023-05-21	$0.2846000	$0.2844000	$0.2848000	$0.2844000
2023-05-24	$0.2840000	$0.2710000	$0.2840000	$0.2700000
2023-05-25	$0.2710000	$0.2700000	$0.2770000	$0.2670000
2023-05-26	$0.2706000	$0.2697000	$0.2706000	$0.2696000
2023-05-29	$0.2880000	$0.2880000	$0.3210000	$0.2830000
2023-05-30	$0.2880000	$0.2880000	$0.2880000	$0.2880000
2023-05-31	$0.2870000	$0.2790000	$0.2910000	$0.2750000
2023-06-01	$0.2790000	$0.2730000	$0.2790000	$0.2730000
2023-06-02	$0.2730000	$0.2740000	$0.2770000	$0.2720000
2023-06-03	$0.2758000	$0.2757000	$0.2758000	$0.2757000
2023-06-07	$0.2710000	$0.2620000	$0.2710000	$0.2590000
2023-06-08	$0.2620000	$0.2610000	$0.2640000	$0.2580000
2023-06-09	$0.2609000	$0.2605000	$0.2609000	$0.2605000
2023-06-13	$0.2200000	$0.2210000	$0.2260000	$0.2180000
2023-06-14	$0.2210000	$0.2130000	$0.2230000	$0.2110000
2023-06-15	$0.2130000	$0.2130000	$0.2150000	$0.2080000
2023-06-16	$0.2118000	$0.2118000	$0.2137000	$0.2115000
2023-06-17	$0.2170000	$0.2310000	$0.2340000	$0.2150000
2023-06-18	$0.2318000	$0.2327000	$0.2329000	$0.2317000
2023-06-19	$0.2600000	$0.2520000	$0.2630000	$0.2470000
2023-06-20	$0.2531000	$0.2529000	$0.2532000	$0.2529000
2023-06-25	$0.2740000	$0.2740000	$0.2850000	$0.2740000
2023-06-26	$0.2740000	$0.2570000	$0.2740000	$0.2550000
2023-06-27	$0.2570000	$0.2630000	$0.2670000	$0.2570000
2023-06-28	$0.2640000	$0.2638000	$0.2641000	$0.2638000

Moonbeam News

Moonbeam has successfully incorpora...

Uniswap’s Groundbreaking Decision:...

Uniswap to establish a presence on...

Uniswap will deploy on Polkadot par...

Uniswap Will Go Live on Polkadot Th...

DeFi Exchange Uniswap to Launch on...

Verbunden Coins

ExclusiveCoin

ZVCHAIN

BIDR

sXTZ

Red Pulse Phoen...

DUO Network Tok...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Moonbeam
GLMR Coin Values GLMR

Moonbeam valuesUSD Preis
$ 0.8557

Moonbeam BTC Preis
0.00004144

Moonbeam 24h Vol
$ 30,539,873

Moonbeam Marktkapitalisierung
$ 256,387,335

Moonbeam GLMR Coin Values GLMR

Moonbeam valuesUSD Preis $ 0.8557

Moonbeam BTC Preis 0.00004144

Moonbeam 24h Vol $ 30,539,873

Moonbeam Marktkapitalisierung $ 256,387,335

Share Moonbeam Price

Moonbeam Preis Diagramme

Moonbeam Preis Hoch / Niedrig Preis Chart

Moonbeam Crypto Technology

Moonbeam
GLMR Coin Values GLMR

Moonbeam valuesUSD Preis
$ 0.8557

Moonbeam BTC Preis
0.00004144

Moonbeam 24h Vol
$ 30,539,873

Moonbeam Marktkapitalisierung
$ 256,387,335