MANTRA - Leben MANTRA Preis und Marktkapitalisierung

MANTRA Crypto Coin Rank 39

Webseite

952,327,726 OM

24h Vol

525 BTC

1 H

-0.02 %

24 H

-6.01 %

7 d

-1.19 %

Heute MANTRA Preis in US-Dollar ist derzeit 3.51 USD, und wenn in konvertiert Bitcoin ist 0.00003823 BTC. Insgesamt 952,327,726 OM sind derzeit auf dem Markt im Umlauf. MANTRA Die Preise erfahren derzeit eine Änderung von -6.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.482 M US dollars MANTRA wurde gehandelt Krypto-Austausch. Erhalten MANTRA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

MANTRA

Symbol

Algorithmus

ETH Token

BTC Preis

0.00003823 BTC

BTC Markt

36,410 BTC

BTC 24h Vol

525 BTC

Insgesamt abgebaute Münzen

952,327,726 OM

-0.02 %

24h

-6.01 %

-1.19 %

Twitter

MANTRA

Webseite

MANTRA

OM Diagramme

OM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-03-14	$0.4261000	$0.7215000	$0.7360000	$0.4100000
2021-03-15	$0.7215000	$0.7289000	$0.8762000	$0.5361000
2021-03-16	$0.7289000	$0.7170000	$0.7303000	$0.7170000
2021-09-24	$0.2416000	$0.2225000	$0.2494000	$0.2213000
2021-09-25	$0.2225000	$0.2124000	$0.2267000	$0.2112000
2021-09-26	$0.2124000	$0.2124000	$0.2128000	$0.2121000
2021-12-08	$0.1758000	$0.1816000	$0.1874000	$0.1776000
2021-12-09	$0.1816000	$0.1823000	$0.1823000	$0.1816000
2021-12-10	$0.1653000	$0.1573000	$0.1620000	$0.1565000
2021-12-11	$0.1573000	$0.1599000	$0.1648000	$0.1595000
2021-12-12	$0.1599000	$0.1609000	$0.1725000	$0.1585000
2021-12-13	$0.1609000	$0.1415000	$0.1559000	$0.1411000
2021-12-14	$0.1412000	$0.1414000	$0.1553000	$0.1398000
2021-12-15	$0.1414000	$0.1459000	$0.1568000	$0.1447000
2021-12-16	$0.1459000	$0.1462000	$0.1462000	$0.1459000
2021-12-18	$0.1578000	$0.1577000	$0.1676000	$0.1525000
2021-12-19	$0.1577000	$0.1578000	$0.1581000	$0.1574000
2021-12-20	$0.1534000	$0.1463000	$0.1546000	$0.1459000
2021-12-21	$0.1463000	$0.1467000	$0.1474000	$0.1463000
2021-12-22	$0.1507000	$0.1545000	$0.1557000	$0.1490000
2021-12-23	$0.1545000	$0.1643000	$0.2149000	$0.1578000
2021-12-24	$0.1645000	$0.1581000	$0.1670000	$0.1565000
2021-12-25	$0.1583000	$0.1635000	$0.1644000	$0.1598000
2021-12-26	$0.1631000	$0.1617000	$0.1658000	$0.1577000
2021-12-27	$0.1617000	$0.1656000	$0.1789000	$0.1607000
2021-12-28	$0.1656000	$0.1555000	$0.1582000	$0.1510000
2021-12-29	$0.1555000	$0.1524000	$0.1639000	$0.1480000
2021-12-30	$0.1528000	$0.1529000	$0.1569000	$0.1499000
2021-12-31	$0.1529000	$0.1476000	$0.1568000	$0.1465000
2022-01-01	$0.1474000	$0.1503000	$0.1544000	$0.1503000
2022-01-02	$0.1503000	$0.1511000	$0.1511000	$0.1502000
2022-01-03	$0.1532000	$0.1478000	$0.1516000	$0.1475000
2022-01-04	$0.1480000	$0.1503000	$0.1526000	$0.1469000
2022-01-05	$0.1503000	$0.1404000	$0.1418000	$0.1379000
2022-01-06	$0.1404000	$0.1366000	$0.1407000	$0.1352000
2022-01-07	$0.1366000	$0.1311000	$0.1333000	$0.1282000
2022-01-08	$0.1311000	$0.1275000	$0.1297000	$0.1257000
2022-01-09	$0.1275000	$0.1273000	$0.1276000	$0.1273000
2022-01-10	$0.1245000	$0.1187000	$0.1237000	$0.1187000
2022-01-11	$0.1187000	$0.1233000	$0.1259000	$0.1223000
2022-01-12	$0.1235000	$0.1292000	$0.1315000	$0.1255000
2022-01-13	$0.1292000	$0.1226000	$0.1290000	$0.1222000
2022-01-14	$0.1226000	$0.1226000	$0.1229000	$0.1223000
2022-01-16	$0.1272000	$0.1246000	$0.1290000	$0.1246000
2022-01-17	$0.1246000	$0.1201000	$0.1233000	$0.1194000
2022-01-18	$0.1201000	$0.1176000	$0.1189000	$0.1160000
2022-01-19	$0.1176000	$0.1169000	$0.1203000	$0.1148000
2022-01-20	$0.1169000	$0.1128000	$0.1146000	$0.1110000
2022-01-21	$0.1129000	$0.0948	$0.0979	$0.0938
2022-01-22	$0.0948	$0.0844	$0.0900	$0.0820
2022-01-23	$0.0844	$0.0887	$0.0935	$0.0879
2022-01-24	$0.0887	$0.0855	$0.0882	$0.0850
2022-01-25	$0.0855	$0.0873	$0.0888	$0.0861
2022-01-26	$0.0873	$0.0870	$0.0902	$0.0870
2022-01-27	$0.0870	$0.0885	$0.0900	$0.0856
2022-01-28	$0.0885	$0.0935	$0.0978	$0.0930
2022-01-29	$0.0935	$0.0976	$0.0984	$0.0935
2022-01-30	$0.0976	$0.0942	$0.1096000	$0.0942
2022-01-31	$0.0942	$0.0968	$0.0984	$0.0960
2022-02-01	$0.0968	$0.0990500	$0.1013000	$0.0974
2022-02-02	$0.0990500	$0.0991700	$0.0993100	$0.0990400
2022-02-04	$0.1001000	$0.1043000	$0.1112000	$0.1022000
2022-02-05	$0.1043000	$0.1043000	$0.1082000	$0.1034000
2022-02-06	$0.1043000	$0.1070000	$0.1079000	$0.1058000
2022-02-07	$0.1070000	$0.1096000	$0.1125000	$0.1093000
2022-02-08	$0.1096000	$0.1088000	$0.1110000	$0.1076000
2022-02-09	$0.1088000	$0.1085000	$0.1090000	$0.1085000
2022-02-10	$0.1107000	$0.1076000	$0.1110000	$0.1039000
2022-02-11	$0.1076000	$0.0992900	$0.1054000	$0.0992900
2022-02-12	$0.0992900	$0.1030000	$0.1036000	$0.0960
2022-02-13	$0.1030000	$0.0951	$0.1247000	$0.0948
2022-02-14	$0.0951	$0.0953	$0.0956	$0.0949
2022-02-16	$0.1007000	$0.0996700	$0.1050000	$0.0972
2022-02-17	$0.0996700	$0.0935	$0.1056000	$0.0918
2022-02-18	$0.0935	$0.0901	$0.0907	$0.0879
2022-02-19	$0.0901	$0.0911	$0.0960	$0.0886
2022-02-20	$0.0910	$0.0853	$0.0879	$0.0829
2022-02-21	$0.0852	$0.0789	$0.0959	$0.0787
2022-02-22	$0.0789	$0.0787	$0.0793	$0.0786
2022-02-24	$0.0777	$0.0719	$0.0792	$0.0719
2022-02-25	$0.0720	$0.0798	$0.0811	$0.0767
2022-02-26	$0.0798	$0.0798	$0.0831	$0.0795
2022-02-27	$0.0798	$0.0767	$0.0785	$0.0743
2022-02-28	$0.0767	$0.0838	$0.1118000	$0.0832
2022-03-01	$0.0838	$0.0869	$0.0869	$0.0851
2022-03-02	$0.0848	$0.0848	$0.0881	$0.0832
2022-03-03	$0.0861	$0.0819	$0.0833	$0.0816
2022-03-04	$0.0819	$0.0764	$0.0769	$0.0751
2022-03-05	$0.0766	$0.0792	$0.0800	$0.0779
2022-03-06	$0.0792	$0.0773	$0.0804	$0.0756
2022-03-07	$0.0738	$0.0738	$0.0760	$0.0709
2022-03-08	$0.0757	$0.0735	$0.0782	$0.0735
2022-03-09	$0.0735	$0.0763	$0.0784	$0.0760
2022-03-10	$0.0763	$0.0723	$0.0728	$0.0715
2022-03-11	$0.0723	$0.0708	$0.0721	$0.0701
2022-03-12	$0.0708	$0.0708	$0.0708	$0.0708
2022-03-13	$0.0709	$0.0693	$0.0728	$0.0683
2022-03-14	$0.0697	$0.0696	$0.0697	$0.0696
2022-03-15	$0.0704	$0.0710	$0.0773	$0.0677
2022-03-16	$0.0726	$0.0726	$0.0726	$0.0726
2022-03-17	$0.0730	$0.0719	$0.0757	$0.0718
2022-03-18	$0.0719	$0.0751	$0.0937	$0.0709
2022-03-19	$0.0751	$0.0774	$0.0807	$0.0746
2022-03-20	$0.0774	$0.0751	$0.0950	$0.0732
2022-03-21	$0.0751	$0.0787	$0.0863	$0.0732
2022-03-22	$0.0802	$0.0800	$0.0802	$0.0800
2022-03-23	$0.0799	$0.0811	$0.0826	$0.0808
2022-03-24	$0.0811	$0.0808	$0.0812	$0.0807
2022-03-25	$0.0819	$0.0801	$0.0823	$0.0801
2022-03-26	$0.0801	$0.0837	$0.0840	$0.0806
2022-03-27	$0.0837	$0.0867	$0.0897	$0.0864
2022-03-28	$0.0867	$0.0850	$0.1090000	$0.0850
2022-03-29	$0.0850	$0.0868	$0.0892	$0.0858
2022-03-30	$0.0868	$0.0884	$0.0900	$0.0863
2022-03-31	$0.0884	$0.0870	$0.0880	$0.0847
2022-04-01	$0.0870	$0.0865	$0.0871	$0.0865
2022-04-02	$0.0916	$0.0947	$0.0971	$0.0913
2022-04-03	$0.0947	$0.0949	$0.0949	$0.0947
2022-04-04	$0.0993300	$0.1098000	$0.1436000	$0.0975
2022-04-05	$0.1098000	$0.0991300	$0.1097000	$0.0978
2022-04-06	$0.0991300	$0.0878	$0.0938	$0.0868
2022-04-07	$0.0878	$0.0940	$0.1043000	$0.0882
2022-04-08	$0.0940	$0.0910	$0.0974	$0.0903
2022-04-09	$0.0910	$0.0968	$0.1056000	$0.0919
2022-04-10	$0.0968	$0.0966	$0.0969	$0.0965
2022-04-11	$0.0942	$0.0864	$0.0906	$0.0858
2022-04-12	$0.0864	$0.0900	$0.0915	$0.0869
2022-04-13	$0.0900	$0.0908	$0.0957	$0.0904
2022-04-14	$0.0908	$0.0867	$0.0888	$0.0867
2022-04-15	$0.0867	$0.0900	$0.0943	$0.0867
2022-04-16	$0.0900	$0.0921	$0.0946	$0.0888
2022-04-17	$0.0921	$0.0876	$0.0900	$0.0876
2022-04-18	$0.0876	$0.0865	$0.0911	$0.0865
2022-04-19	$0.0865	$0.0897	$0.0915	$0.0878
2022-04-20	$0.0897	$0.0893	$0.0897	$0.0892
2022-04-21	$0.0914	$0.0973	$0.1128000	$0.0883
2022-04-22	$0.0973	$0.0960	$0.0969	$0.0939
2022-04-23	$0.0960	$0.0962	$0.1080000	$0.0918
2022-04-24	$0.0962	$0.1140000	$0.1204000	$0.0947
2022-04-25	$0.1140000	$0.1091000	$0.1344000	$0.1082000
2022-04-26	$0.1091000	$0.0955	$0.1040000	$0.0950
2022-04-27	$0.0955	$0.0974	$0.0997000	$0.0968
2022-04-28	$0.0974	$0.0972	$0.0974	$0.0971
2022-04-29	$0.1004000	$0.1054000	$0.1234000	$0.0964
2022-04-30	$0.1054000	$0.0922	$0.1099000	$0.0914
2022-05-01	$0.0922	$0.1007000	$0.1118000	$0.0953
2022-05-02	$0.1006000	$0.0965	$0.1025000	$0.0963
2022-05-03	$0.0965	$0.0968	$0.1015000	$0.0937
2022-05-04	$0.0968	$0.1014000	$0.1032000	$0.0990900
2022-05-05	$0.1014000	$0.0931	$0.0953	$0.0898
2022-05-06	$0.0931	$0.0931	$0.0932	$0.0931
2022-05-07	$0.0894	$0.0867	$0.0875	$0.0841
2022-05-08	$0.0867	$0.0826	$0.0846	$0.0814
2022-05-09	$0.0826	$0.0678	$0.0736	$0.0672
2022-05-10	$0.0678	$0.0668	$0.0713	$0.0664
2022-05-11	$0.0667	$0.0450900	$0.0598	$0.0442600
2022-05-12	$0.0450900	$0.0386700	$0.0433500	$0.0386700
2022-05-13	$0.0386700	$0.0435400	$0.0465500	$0.0393300
2022-05-14	$0.0435400	$0.0445700	$0.0453900	$0.0419000
2022-05-15	$0.0445700	$0.0444900	$0.0445800	$0.0444900
2022-05-16	$0.0504	$0.0462600	$0.0484800	$0.0452500
2022-05-17	$0.0462600	$0.0521	$0.0548	$0.0478800
2022-05-18	$0.0520	$0.0518	$0.0642	$0.0466400
2022-05-19	$0.0518	$0.0583	$0.0837	$0.0541
2022-05-20	$0.0583	$0.0584	$0.0585	$0.0578
2022-05-22	$0.0560	$0.0548	$0.0587	$0.0548
2022-05-23	$0.0547	$0.0518	$0.0552	$0.0516
2022-05-24	$0.0518	$0.0525	$0.0525	$0.0518
2022-05-27	$0.0509	$0.0496700	$0.0511	$0.0477800
2022-05-28	$0.0496700	$0.0497000	$0.0497500	$0.0496700
2022-05-29	$0.0505	$0.0529	$0.0538	$0.0509
2022-05-30	$0.0529	$0.0549	$0.0585	$0.0549
2022-05-31	$0.0549	$0.0545	$0.0547	$0.0514
2022-06-01	$0.0545	$0.0498000	$0.0516	$0.0496200
2022-06-02	$0.0498000	$0.0512	$0.0515	$0.0487600
2022-06-03	$0.0512	$0.0493100	$0.0502	$0.0489500
2022-06-04	$0.0493100	$0.0505	$0.0534	$0.0499600
2022-06-05	$0.0505	$0.0521	$0.0540	$0.0505
2022-06-07	$0.0504	$0.0515	$0.0526	$0.0489400
2022-06-08	$0.0515	$0.0517	$0.0517	$0.0514
2022-06-09	$0.0509	$0.0508	$0.0538	$0.0502
2022-06-10	$0.0508	$0.0498300	$0.6601000	$0.0461800
2022-06-11	$0.0498300	$0.0485100	$0.0525	$0.0453000
2022-06-12	$0.0485100	$0.0414400	$0.5555000	$0.0413000
2022-06-13	$0.0414400	$0.0372400	$0.2106000	$0.0347000
2022-06-14	$0.0372400	$0.0379000	$0.0966	$0.0358500
2022-06-15	$0.0379000	$0.0399500	$0.0421800	$0.0384700
2022-06-16	$0.0399500	$0.0393400	$0.0400300	$0.0393000
2022-06-17	$0.0350000	$0.0373300	$0.0415600	$0.0355900
2022-06-18	$0.0373300	$0.0338900	$0.0357700	$0.0332900
2022-06-19	$0.0338900	$0.0336600	$0.0339800	$0.0336600
2022-06-20	$0.0362900	$0.0361800	$0.0371900	$0.0358400
2022-06-21	$0.0361800	$0.0362200	$0.0371200	$0.0361000
2022-06-22	$0.0362200	$0.0361300	$0.0371500	$0.0360100
2022-06-23	$0.0360600	$0.0380800	$0.0479100	$0.0378500
2022-06-24	$0.0380800	$0.0388000	$0.0435800	$0.0384400
2022-06-25	$0.0388000	$0.0387900	$0.0388600	$0.0387100
2022-06-26	$0.0405800	$0.0390600	$0.0414600	$0.0387000
2022-06-27	$0.0390600	$0.0419100	$0.0420300	$0.0384600
2022-06-28	$0.0419100	$0.0417700	$0.0419400	$0.0417700
2022-06-29	$0.0385000	$0.0379100	$0.0383400	$0.0362600
2022-06-30	$0.0379100	$0.0372200	$0.0480200	$0.0364700
2022-07-01	$0.0372200	$0.0360800	$0.0374500	$0.0356500
2022-07-02	$0.0360800	$0.0363200	$0.0365500	$0.0359800
2022-07-03	$0.0371900	$0.0375500	$0.0384100	$0.0372300
2022-07-04	$0.0375500	$0.0386100	$0.0432200	$0.0385000
2022-07-05	$0.0385200	$0.0371300	$0.0384900	$0.0367900
2022-07-06	$0.0371300	$0.0395900	$0.0451600	$0.0386400
2022-07-07	$0.0395900	$0.0395400	$0.0396600	$0.0394700
2022-07-08	$0.0506	$0.0434600	$0.0503	$0.0428500
2022-07-09	$0.0434600	$0.0437100	$0.0437300	$0.0434100
2022-07-15	$0.0462700	$0.0451900	$0.0493700	$0.0443200
2022-07-16	$0.0451900	$0.0453200	$0.0453700	$0.0451700
2022-07-27	$0.0481600	$0.0509	$0.0596	$0.0506
2022-07-28	$0.0509	$0.0563	$0.0627	$0.0531
2022-07-29	$0.0563	$0.0556	$0.0590	$0.0546
2022-07-30	$0.0556	$0.0557	$0.0558	$0.0556
2022-07-31	$0.0542	$0.0545	$0.0568	$0.0534
2022-08-01	$0.0545	$0.0543	$0.0545	$0.0542
2022-08-02	$0.0555	$0.0543	$0.0565	$0.0537
2022-08-03	$0.0543	$0.0547	$0.0558	$0.0535
2022-08-04	$0.0547	$0.0546	$0.0547	$0.0545
2022-08-05	$0.0543	$0.0556	$0.0590	$0.0556
2022-08-06	$0.0556	$0.0555	$0.0559	$0.0535
2022-08-07	$0.0555	$0.0554	$0.0566	$0.0552
2022-08-08	$0.0554	$0.0553	$0.0555	$0.0552
2022-08-10	$0.0559	$0.0571	$0.0616	$0.0564
2022-08-11	$0.0571	$0.0561	$0.0581	$0.0555
2022-08-12	$0.0561	$0.0586	$0.0620	$0.0580
2022-08-13	$0.0586	$0.0629	$0.0639	$0.0572
2022-08-14	$0.0629	$0.0575	$0.0619	$0.0567
2022-08-15	$0.0575	$0.0597	$0.0614	$0.0551
2022-08-16	$0.0597	$0.0567	$0.0596	$0.0559
2022-08-17	$0.0567	$0.0556	$0.0575	$0.0538
2022-08-18	$0.0556	$0.0545	$0.0586	$0.0543
2022-08-19	$0.0545	$0.0545	$0.0545	$0.0543
2022-08-20	$0.0474200	$0.0497500	$0.0501	$0.0462800
2022-08-21	$0.0496800	$0.0508	$0.0546	$0.0503
2022-08-22	$0.0508	$0.0493700	$0.0517	$0.0492700
2022-08-23	$0.0493700	$0.0493700	$0.0494500	$0.0491900
2022-08-24	$0.0507	$0.0511	$0.0553	$0.0501
2022-08-25	$0.0511	$0.0511	$0.0531	$0.0507
2022-08-26	$0.0512	$0.0471600	$0.0475000	$0.0453900
2022-08-27	$0.0471600	$0.0470400	$0.0472500	$0.0470100
2022-08-28	$0.0475100	$0.0465000	$0.0476800	$0.0451000
2022-08-29	$0.0465000	$0.0483300	$0.0508	$0.0479100
2022-08-30	$0.0483300	$0.0470000	$0.0481300	$0.0461200
2022-08-31	$0.0470000	$0.0472500	$0.0483300	$0.0463100
2022-09-01	$0.0472500	$0.0472200	$0.0473900	$0.0471300
2022-09-02	$0.0479400	$0.0475600	$0.0507	$0.0461300
2022-09-03	$0.0475600	$0.0473500	$0.0486600	$0.0465200
2022-09-04	$0.0473500	$0.0473000	$0.0473600	$0.0473000
2022-09-07	$0.0441800	$0.0464600	$0.0484600	$0.0458500
2022-09-08	$0.0464600	$0.0464300	$0.0465400	$0.0462400
2022-09-09	$0.0472000	$0.0488300	$0.0505	$0.0483700
2022-09-10	$0.0488300	$0.0491600	$0.0510	$0.0488600
2022-09-11	$0.0491600	$0.0496200	$0.0516	$0.0487000
2022-09-12	$0.0496200	$0.0494700	$0.0496500	$0.0493300
2022-09-16	$0.0435900	$0.0431600	$0.0433100	$0.0411500
2022-09-17	$0.0431600	$0.0431300	$0.0432300	$0.0430700
2022-10-25	$0.0412000	$0.0430800	$0.0455200	$0.0418200
2022-10-26	$0.0431900	$0.0432800	$0.0432900	$0.0431800
2022-10-28	$0.0427000	$0.0432300	$0.0446200	$0.0426400
2022-10-29	$0.0432300	$0.0432000	$0.0432600	$0.0430400
2022-11-03	$0.0409900	$0.0426200	$0.0429600	$0.0406000
2022-11-04	$0.0426200	$0.0426400	$0.0426500	$0.0426100
2022-11-07	$0.0437800	$0.0425700	$0.0445000	$0.0418600
2022-11-08	$0.0425700	$0.0426700	$0.0426800	$0.0424100
2022-11-16	$0.0312700	$0.0316700	$0.0333000	$0.0294100
2022-11-17	$0.0316700	$0.0322800	$0.0336700	$0.0265400
2022-11-18	$0.0322800	$0.0311900	$0.0337000	$0.0305900
2022-11-19	$0.0311900	$0.0316700	$0.0343100	$0.0303200
2022-11-20	$0.0316700	$0.0304500	$0.0331300	$0.0289600
2022-11-21	$0.0304500	$0.0290900	$0.0314500	$0.0288800
2022-11-22	$0.0290900	$0.0315200	$0.0322000	$0.0289000
2022-11-23	$0.0315200	$0.0329200	$0.0348000	$0.0320200
2022-11-24	$0.0329200	$0.0322400	$0.0350000	$0.0313000
2022-11-25	$0.0322400	$0.0322400	$0.0341300	$0.0312300
2022-11-26	$0.0322400	$0.0338500	$0.0348500	$0.0317000
2022-11-27	$0.0338500	$0.0328400	$0.0351800	$0.0327900
2022-11-28	$0.0328400	$0.0326500	$0.0329400	$0.0313900
2022-11-29	$0.0326500	$0.0340400	$0.0357400	$0.0337400
2022-11-30	$0.0340100	$0.0340300	$0.0340400	$0.0340100
2022-12-14	$0.0326100	$0.0328200	$0.0350400	$0.0303300
2022-12-15	$0.0328200	$0.0325400	$0.0328000	$0.0317900
2022-12-16	$0.0325400	$0.0290600	$0.0312600	$0.0286900
2022-12-17	$0.0290600	$0.0300200	$0.0300200	$0.0286100
2022-12-18	$0.0300200	$0.0299000	$0.0306400	$0.0292400
2022-12-19	$0.0299000	$0.0283700	$0.0297600	$0.0274400
2022-12-20	$0.0283700	$0.0299400	$0.0305500	$0.0282300
2022-12-21	$0.0299400	$0.0299300	$0.0299500	$0.0299200
2022-12-22	$0.0290000	$0.0290500	$0.0303900	$0.0281900
2022-12-23	$0.0290500	$0.0292800	$0.0305600	$0.0283500
2022-12-24	$0.0292800	$0.0296300	$0.0305900	$0.0285100
2022-12-25	$0.0296300	$0.0300900	$0.0303700	$0.0287000
2022-12-26	$0.0300900	$0.0302800	$0.0307900	$0.0290000
2022-12-27	$0.0302800	$0.0287100	$0.0308800	$0.0284200
2022-12-28	$0.0287100	$0.0289600	$0.0296500	$0.0279100
2022-12-29	$0.0289600	$0.0285400	$0.0309600	$0.0282000
2022-12-30	$0.0285400	$0.0280600	$0.0286800	$0.0278700
2022-12-31	$0.0280600	$0.0280200	$0.0282300	$0.0278300
2023-01-01	$0.0280200	$0.0281100	$0.0288400	$0.0278700
2023-01-02	$0.0281100	$0.0281100	$0.0281100	$0.0281000
2023-01-03	$0.0283500	$0.0282400	$0.0286800	$0.0280500
2023-01-04	$0.0282400	$0.0285200	$0.0292700	$0.0284200
2023-01-05	$0.0285200	$0.0292700	$0.0299900	$0.0283000
2023-01-06	$0.0292700	$0.0288000	$0.0297800	$0.0286300
2023-01-07	$0.0288000	$0.0289200	$0.0290700	$0.0286500
2023-01-08	$0.0289200	$0.0299600	$0.0302800	$0.0294700
2023-01-09	$0.0299600	$0.0300300	$0.0312700	$0.0299000
2023-01-10	$0.0300300	$0.0304500	$0.0310500	$0.0299000
2023-01-11	$0.0304500	$0.0306100	$0.0318100	$0.0305200
2023-01-12	$0.0306100	$0.0309500	$0.0313500	$0.0305200
2023-01-13	$0.0309500	$0.0322200	$0.0329400	$0.0316500
2023-01-14	$0.0322200	$0.0338200	$0.0345400	$0.0321800
2023-01-15	$0.0338200	$0.0332600	$0.0346900	$0.0324100
2023-01-16	$0.0332600	$0.0335900	$0.0342200	$0.0329300
2023-01-17	$0.0335900	$0.0332300	$0.0345700	$0.0327700
2023-01-18	$0.0332300	$0.0310000	$0.0326700	$0.0300600
2023-01-19	$0.0310000	$0.0333500	$0.0347000	$0.0314600
2023-01-20	$0.0333500	$0.0343400	$0.0364300	$0.0340100
2023-01-21	$0.0343400	$0.0335700	$0.0346600	$0.0332200
2023-01-22	$0.0335700	$0.0330100	$0.0350500	$0.0328800
2023-01-23	$0.0330100	$0.0347700	$0.0348900	$0.0328500
2023-01-24	$0.0347700	$0.0339900	$0.0353200	$0.0331100
2023-01-25	$0.0339900	$0.0346200	$0.0357100	$0.0344100
2023-01-26	$0.0346200	$0.0348000	$0.0452100	$0.0338400
2023-01-27	$0.0348000	$0.0372800	$0.0422600	$0.0347200
2023-01-28	$0.0372800	$0.0363100	$0.0461800	$0.0345600
2023-01-29	$0.0363100	$0.0386200	$0.0480600	$0.0345900
2023-01-30	$0.0386200	$0.0355600	$0.0403800	$0.0339100
2023-01-31	$0.0355600	$0.0367200	$0.0373400	$0.0353600
2023-02-01	$0.0367200	$0.0374500	$0.0402400	$0.0364600
2023-02-02	$0.0374500	$0.0415800	$0.0430700	$0.0364700
2023-02-03	$0.0415800	$0.0416300	$0.0432600	$0.0403700
2023-02-04	$0.0416300	$0.0417200	$0.0432900	$0.0414200
2023-02-05	$0.0417200	$0.0400900	$0.0423700	$0.0394400
2023-02-06	$0.0400900	$0.0411200	$0.0413300	$0.0392900
2023-02-07	$0.0411200	$0.0427600	$0.0440800	$0.0423800
2023-02-08	$0.0427600	$0.0433200	$0.0440600	$0.0418700
2023-02-09	$0.0433200	$0.0390500	$0.0408100	$0.0386100
2023-02-10	$0.0390500	$0.0387400	$0.0393400	$0.0381300
2023-02-11	$0.0387100	$0.0401300	$0.0412100	$0.0392100
2023-02-12	$0.0401300	$0.0395500	$0.0409900	$0.0394000
2023-02-13	$0.0395500	$0.0385300	$0.0394700	$0.0379300
2023-02-14	$0.0385300	$0.0395300	$0.0410400	$0.0390000
2023-02-15	$0.0395300	$0.0415100	$0.0432700	$0.0413100
2023-02-16	$0.0415100	$0.0416300	$0.0482800	$0.0399800
2023-02-17	$0.0416300	$0.0430400	$0.0457000	$0.0425100
2023-02-18	$0.0430400	$0.0434800	$0.0439600	$0.0425500
2023-02-19	$0.0434800	$0.0441200	$0.0449900	$0.0428700
2023-02-20	$0.0441200	$0.0478700	$0.0499800	$0.0446000
2023-02-21	$0.0478700	$0.0489600	$0.0533	$0.0456600
2023-02-22	$0.0489600	$0.0461400	$0.0486100	$0.0450300
2023-02-23	$0.0461400	$0.0468900	$0.0480800	$0.0460500
2023-02-24	$0.0468900	$0.0430700	$0.0461000	$0.0427700
2023-02-25	$0.0430700	$0.0443200	$0.0445300	$0.0425800
2023-02-26	$0.0443200	$0.0451200	$0.0459600	$0.0445200
2023-02-27	$0.0451200	$0.0428300	$0.0451200	$0.0421100
2023-02-28	$0.0428300	$0.0430100	$0.0448000	$0.0416600
2023-03-01	$0.0430100	$0.0442700	$0.0454500	$0.0438200
2023-03-02	$0.0442700	$0.0433400	$0.0438600	$0.0428100
2023-03-03	$0.0433400	$0.0379800	$0.0413900	$0.0379800
2023-03-04	$0.0379800	$0.0370300	$0.0384400	$0.0369500
2023-03-05	$0.0370300	$0.0381500	$0.0385900	$0.0368000
2023-03-06	$0.0381500	$0.0378000	$0.0383300	$0.0368300
2023-03-07	$0.0378000	$0.0365700	$0.0379000	$0.0361200
2023-03-08	$0.0365700	$0.0351700	$0.0359700	$0.0348400
2023-03-09	$0.0351700	$0.0324300	$0.0332200	$0.0316300
2023-03-10	$0.0324300	$0.0320200	$0.0327800	$0.0313500
2023-03-11	$0.0320200	$0.0318300	$0.0335600	$0.0312500
2023-03-12	$0.0318300	$0.0334300	$0.0724	$0.0324500
2023-03-13	$0.0334300	$0.0351000	$0.0595	$0.0338400
2023-03-14	$0.0351000	$0.0357900	$0.0406500	$0.0344800
2023-03-15	$0.0357900	$0.0336200	$0.0408400	$0.0328400
2023-03-16	$0.0336200	$0.0348800	$0.0353700	$0.0335100
2023-03-17	$0.0348800	$0.0363700	$0.0387200	$0.0358700
2023-03-18	$0.0363700	$0.0348800	$0.0378600	$0.0341700
2023-03-19	$0.0348800	$0.0349900	$0.0859	$0.0343100
2023-03-20	$0.0349900	$0.0339500	$0.0515	$0.0325300
2023-03-21	$0.0339500	$0.0330100	$0.0339600	$0.0329900
2023-03-22	$0.0366000	$0.0326700	$0.0404500	$0.0313900
2023-03-23	$0.0326700	$0.0342900	$0.0422300	$0.0334200
2023-03-24	$0.0342900	$0.0327400	$0.0363500	$0.0313900
2023-03-25	$0.0327400	$0.0332000	$0.0363800	$0.0311800
2023-03-26	$0.0332000	$0.0333700	$0.0357800	$0.0293700
2023-03-27	$0.0333700	$0.0328500	$0.0343100	$0.0320600
2023-03-28	$0.0328500	$0.0327600	$0.0349900	$0.0317500
2023-03-29	$0.0327600	$0.0341700	$0.0354200	$0.0323400
2023-03-30	$0.0341700	$0.0331700	$0.0363100	$0.0324900
2023-03-31	$0.0331700	$0.0335300	$0.0352100	$0.0328500
2023-04-01	$0.0335300	$0.0335200	$0.0338600	$0.0329700
2023-04-02	$0.0335200	$0.0342400	$0.0369900	$0.0330400
2023-04-03	$0.0342400	$0.0343200	$0.0352400	$0.0333600
2023-04-04	$0.0343200	$0.0345500	$0.0370000	$0.0337600
2023-04-05	$0.0345500	$0.0366600	$0.0372400	$0.0338600
2023-04-06	$0.0366600	$0.0353800	$0.0361500	$0.0331500
2023-04-07	$0.0353800	$0.0352100	$0.0367000	$0.0339800
2023-04-08	$0.0352100	$0.0375700	$0.0579	$0.0349100
2023-04-09	$0.0375700	$0.0369900	$0.0502	$0.0357600
2023-04-10	$0.0369900	$0.0401100	$0.0895	$0.0363500
2023-04-11	$0.0401100	$0.0376600	$0.0419600	$0.0367300
2023-04-12	$0.0376600	$0.0369700	$0.0413500	$0.0360900
2023-04-13	$0.0369700	$0.0370500	$0.0421100	$0.0366900
2023-04-14	$0.0370500	$0.0380000	$0.0396600	$0.0365900
2023-04-15	$0.0380000	$0.0378700	$0.0391500	$0.0370600
2023-04-16	$0.0378700	$0.0383100	$0.0399400	$0.0378200
2023-04-17	$0.0383100	$0.0367400	$0.0375700	$0.0362900
2023-04-18	$0.0367400	$0.0378600	$0.0385100	$0.0370400
2023-04-19	$0.0378600	$0.0346600	$0.0356300	$0.0342800
2023-04-20	$0.0346600	$0.0402200	$0.0448900	$0.0343600
2023-04-21	$0.0402200	$0.0349100	$0.0395700	$0.0347800
2023-04-22	$0.0349100	$0.0348600	$0.0356500	$0.0341300
2023-04-23	$0.0348600	$0.0335600	$0.0358900	$0.0331300
2023-04-24	$0.0335600	$0.0337700	$0.0342700	$0.0328000
2023-04-25	$0.0337700	$0.0337800	$0.0343400	$0.0334100
2023-04-26	$0.0337800	$0.0332300	$0.0340700	$0.0332300
2023-04-27	$0.0332300	$0.0338000	$0.0347500	$0.0332200
2023-04-28	$0.0338000	$0.0327400	$0.0335000	$0.0327400
2023-04-29	$0.0327400	$0.0337900	$0.0349400	$0.0328400
2023-04-30	$0.0337900	$0.0331400	$0.0344100	$0.0326500
2023-05-01	$0.0331400	$0.0322400	$0.0338100	$0.0318700
2023-05-02	$0.0322400	$0.0325700	$0.0333700	$0.0321900
2023-05-03	$0.0325700	$0.0324000	$0.0333500	$0.0316400
2023-05-04	$0.0324000	$0.0318200	$0.0328600	$0.0311800
2023-05-05	$0.0318200	$0.0319400	$0.0340000	$0.0317400
2023-05-06	$0.0319400	$0.0298600	$0.0306200	$0.0295900
2023-05-07	$0.0298600	$0.0297000	$0.0300700	$0.0293200
2023-05-08	$0.0297000	$0.0276200	$0.0296600	$0.0274400
2023-05-09	$0.0276200	$0.0281100	$0.0284800	$0.0275500
2023-05-10	$0.0281100	$0.0287500	$0.0294800	$0.0276400
2023-05-11	$0.0287500	$0.0289100	$0.0289300	$0.0287100
2023-05-12	$0.0265700	$0.0274800	$0.0280300	$0.0265800
2023-05-13	$0.0274800	$0.0269400	$0.0274800	$0.0269400
2023-05-14	$0.0269400	$0.0271800	$0.0275400	$0.0268200
2023-05-15	$0.0271800	$0.0276200	$0.0278000	$0.0270700
2023-05-16	$0.0276200	$0.0279200	$0.0284300	$0.0275500
2023-05-17	$0.0279200	$0.0284300	$0.0286100	$0.0277000
2023-05-18	$0.0284300	$0.0280900	$0.0286300	$0.0277300
2023-05-19	$0.0280900	$0.0279200	$0.0284800	$0.0277300
2023-05-20	$0.0279200	$0.0282100	$0.0285700	$0.0278500
2023-05-21	$0.0282100	$0.0274400	$0.0283500	$0.0272600
2023-05-22	$0.0274400	$0.0272700	$0.0278100	$0.0270900
2023-05-23	$0.0272700	$0.0276300	$0.0279800	$0.0272600
2023-05-24	$0.0276300	$0.0266400	$0.0271800	$0.0262800
2023-05-25	$0.0266400	$0.0278100	$0.0281800	$0.0267300
2023-05-26	$0.0278100	$0.0272500	$0.0283400	$0.0270600
2023-05-27	$0.0272500	$0.0274600	$0.0276500	$0.0271000
2023-05-28	$0.0274600	$0.0281200	$0.0288300	$0.0279700
2023-05-29	$0.0281200	$0.0285800	$0.0289400	$0.0274500
2023-05-30	$0.0285800	$0.0285200	$0.0312600	$0.0285200
2023-05-31	$0.0288100	$0.0288100	$0.0288100	$0.0288100

Märkte

Pair	Austausch
OM/USDT	bilaxy
OM/TWD	bitasset
OM/USDT	bitasset
OM/USDT	bithumbglobal
OM/USDT	bitmart
OM/USDT	bitmax
OM/ETH	gateio
OM/USDT	gateio
OM/ETH	okex
OM/USDT	okex
OM/USDT	poloniex
OM/WETH	uniswapv2

Description

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.

Technologie

Sorry, detailed technology about MANTRA is not currently available

Eigenschaften

Sorry, detailed features about MANTRA is not currently available

MANTRA News

MANTRA Price Prediction 2024, 2025-...

L1 Tokens Post 7,000% Growth in 202...

MANTRA Price Prediction 2024, 2025-...

Держатель MANTRA за полтора года ув...

MANTRA Chain adds Google Cloud as p...

Google Cloud Collaborates with Mant...

Verbunden Coins

Unisocks

Cobak Token

SwapDEX

GameStop tokeni...

Semitoken

Ethereum Lightn...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

MANTRA
OM Coin Values OM

MANTRA valuesUSD Preis
$ 3.51

MANTRA BTC Preis
0.00003823

MANTRA 24h Vol
$ 48,223,473

MANTRA Marktkapitalisierung
$ 3,343,044,481

MANTRA OM Coin Values OM

MANTRA valuesUSD Preis $ 3.51

MANTRA BTC Preis 0.00003823

MANTRA 24h Vol $ 48,223,473

MANTRA Marktkapitalisierung $ 3,343,044,481

Share MANTRA Price

MANTRA Preis Diagramme

MANTRA Preis Hoch / Niedrig Preis Chart

MANTRA Crypto Technology

MANTRA Crypto Market

MANTRA Crypto ICO Description

MANTRA Crypto Technology

MANTRA Crypto Features

MANTRA
OM Coin Values OM

MANTRA valuesUSD Preis
$ 3.51

MANTRA BTC Preis
0.00003823

MANTRA 24h Vol
$ 48,223,473

MANTRA Marktkapitalisierung
$ 3,343,044,481