Ellipsis - Leben Ellipsis Preis und Marktkapitalisierung

Ellipsis Crypto Coin Rank 251

111,339,334 EPS

24h Vol

802 BTC

1 H

0.85 %

24 H

-13.36 %

7 d

-14.05 %

Heute Ellipsis Preis in US-Dollar ist derzeit 2.27 USD, und wenn in konvertiert Bitcoin ist 0.00004061 BTC. Insgesamt 111,339,334 EPS sind derzeit auf dem Markt im Umlauf. Ellipsis Die Preise erfahren derzeit eine Änderung von -13.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.448 M US dollars Ellipsis wurde gehandelt Krypto-Austausch. Erhalten Ellipsis's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Ellipsis

Symbol

EPS

Algorithmus

N/A

BTC Preis

0.00004061 BTC

BTC Markt

4,521 BTC

BTC 24h Vol

802 BTC

Insgesamt abgebaute Münzen

111,339,334 EPS

0.85 %

24h

-13.36 %

-14.05 %

N/A

Webseite

N/A

EPS Diagramme

EPS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-07	$0.1461000	$0.1397000	$0.1463000	$0.0623
2021-12-08	$0.1397000	$0.1115000	$0.1393000	$0.1110000
2021-12-09	$0.1115000	$0.1117000	$0.1117000	$0.1115000
2021-12-10	$0.1128000	$0.0949	$0.1118000	$0.0944
2021-12-11	$0.0949	$0.0963	$0.1195000	$0.0958
2021-12-12	$0.0963	$0.0948	$0.0978	$0.0878
2021-12-13	$0.0947	$0.1192000	$0.1192000	$0.0752
2021-12-14	$0.1192000	$0.1190000	$0.1234000	$0.1113000
2021-12-15	$0.1190000	$0.1134000	$0.1227000	$0.1124000
2021-12-16	$0.1134000	$0.1134000	$0.1134000	$0.1134000
2021-12-17	$0.1105000	$0.0933	$0.1071000	$0.0928
2021-12-18	$0.0933	$0.1037000	$0.1037000	$0.0948
2021-12-19	$0.1037000	$0.1035000	$0.1037000	$0.1035000
2021-12-20	$0.1074000	$0.1013000	$0.1182000	$0.0952
2021-12-21	$0.1013000	$0.1014000	$0.1015000	$0.1013000
2021-12-22	$0.1032000	$0.1045000	$0.1133000	$0.1026000
2021-12-23	$0.1045000	$0.1103000	$0.1103000	$0.1093000
2021-12-24	$0.1103000	$0.0971	$0.1103000	$0.0966
2021-12-25	$0.0971	$0.1155000	$0.1155000	$0.0963
2021-12-26	$0.1155000	$0.1255000	$0.1255000	$0.1067000
2021-12-27	$0.1255000	$0.1045000	$0.1253000	$0.1014000
2021-12-28	$0.1045000	$0.0628	$0.1036000	$0.0628
2021-12-29	$0.0628	$0.1101000	$0.1232000	$0.0613
2021-12-30	$0.1101000	$0.1207000	$0.1207000	$0.1117000
2021-12-31	$0.1207000	$0.1483000	$0.1506000	$0.1183000
2022-01-01	$0.1483000	$0.3781000	$0.4530000	$0.1509000
2022-01-02	$0.3781000	$0.3777000	$0.3783000	$0.3777000
2022-01-03	$0.2772000	$0.3432000	$0.3706000	$0.2155000
2022-01-04	$0.3433000	$0.4078000	$0.4124000	$0.3034000
2022-01-05	$0.4078000	$0.3535000	$0.3865000	$0.2910000
2022-01-06	$0.3535000	$0.3267000	$0.3508000	$0.3262000
2022-01-07	$0.3267000	$0.2887000	$0.3149000	$0.2721000
2022-01-08	$0.2887000	$0.2610000	$0.2897000	$0.2589000
2022-01-09	$0.2610000	$0.3655000	$0.3655000	$0.2554000
2022-01-10	$0.3655000	$0.2744000	$0.3652000	$0.2727000
2022-01-11	$0.2744000	$0.3120000	$0.3120000	$0.2547000
2022-01-12	$0.3120000	$0.3035000	$0.3777000	$0.2903000
2022-01-13	$0.3035000	$0.3478000	$0.3478000	$0.2721000
2022-01-14	$0.3478000	$0.3479000	$0.3482000	$0.3477000
2022-01-16	$0.2977000	$0.2590000	$0.3362000	$0.2552000
2022-01-17	$0.2590000	$0.3129000	$0.3374000	$0.1904000
2022-01-18	$0.3129000	$0.2763000	$0.3140000	$0.2318000
2022-01-19	$0.2763000	$0.2684000	$0.2717000	$0.2121000
2022-01-20	$0.2684000	$0.2552000	$0.2621000	$0.2116000
2022-01-21	$0.2552000	$0.2338000	$0.2338000	$0.1641000
2022-01-22	$0.2338000	$0.2168000	$0.2266000	$0.1508000
2022-01-23	$0.2168000	$0.2362000	$0.2362000	$0.1586000
2022-01-24	$0.2362000	$0.2165000	$0.2389000	$0.1835000
2022-01-25	$0.2165000	$0.2378000	$0.2378000	$0.2182000
2022-01-26	$0.2378000	$0.2202000	$0.2367000	$0.1657000
2022-01-27	$0.2202000	$0.2250000	$0.2250000	$0.2224000
2022-01-28	$0.2250000	$0.2284000	$0.2284000	$0.2284000
2022-01-29	$0.2284000	$0.2310000	$0.2310000	$0.2310000
2022-01-30	$0.2310000	$0.2293000	$0.2293000	$0.2293000
2022-01-31	$0.2293000	$0.1598000	$0.2329000	$0.1598000
2022-02-01	$0.1598000	$0.1607000	$0.1607000	$0.1607000
2022-02-02	$0.1607000	$0.1608000	$0.1610000	$0.1607000
2022-02-04	$0.1549000	$0.1393000	$0.2275000	$0.1081000
2022-02-05	$0.1393000	$0.1064000	$0.1388000	$0.1064000
2022-02-06	$0.1064000	$0.1082000	$0.1090000	$0.1082000
2022-02-07	$0.1082000	$0.1118000	$0.1118000	$0.1118000
2022-02-08	$0.1118000	$0.1459000	$0.1463000	$0.1124000
2022-02-09	$0.1459000	$0.1460000	$0.1461000	$0.1459000
2022-02-10	$0.1470000	$0.1441000	$0.1441000	$0.1441000
2022-02-11	$0.1441000	$0.2179000	$0.2179000	$0.1403000
2022-02-12	$0.2179000	$0.2171000	$0.2171000	$0.2171000
2022-02-13	$0.2171000	$0.2171000	$0.2171000	$0.2171000
2022-02-14	$0.2171000	$0.2160000	$0.2171000	$0.2160000
2022-02-16	$0.2291000	$0.2256000	$0.2256000	$0.2256000
2022-02-17	$0.2256000	$0.0961	$0.2084000	$0.0961
2022-02-18	$0.0961	$0.0948	$0.0948	$0.0948
2022-02-19	$0.0948	$0.0951	$0.0951	$0.0951
2022-02-20	$0.0951	$0.0910	$0.0910	$0.0910
2022-02-21	$0.0910	$0.0682	$0.0878	$0.0682
2022-02-22	$0.0682	$0.0684	$0.0684	$0.0681
2022-02-24	$0.0596	$0.0502	$0.0614	$0.0498600
2022-02-25	$0.0502	$0.0102000	$0.0514	$0.0102000
2022-02-26	$0.0102000	$0.0101800	$0.0101800	$0.0101800
2022-02-27	$0.0101800	$0.009806	$0.009806	$0.009806
2022-02-28	$0.009806	$0.0112300	$0.0112300	$0.0112300
2022-03-01	$0.0112300	$0.0031100	$0.0115500	$0.0031100
2022-03-02	$0.0031100	$0.0030750	$0.0030750	$0.0030750
2022-03-03	$0.0030750	$0.0029730	$0.0029730	$0.0029730
2022-03-04	$0.0029730	$0.0027410	$0.0027410	$0.0027410
2022-03-05	$0.0027410	$0.0027580	$0.0027580	$0.0027580
2022-03-06	$0.0027580	$0.0026900	$0.0026900	$0.0026900
2022-03-07	$0.0026900	$0.0026620	$0.0026620	$0.0026620
2022-03-08	$0.0026620	$0.1085000	$0.1085000	$0.0027120
2022-03-09	$0.1085000	$0.1175000	$0.1175000	$0.1175000
2022-03-10	$0.1175000	$0.1106000	$0.1106000	$0.1106000
2022-03-11	$0.1104000	$0.1085000	$0.1085000	$0.1085000
2022-03-12	$0.1085000	$0.1087000	$0.1087000	$0.1087000
2022-03-13	$0.1087000	$0.1058000	$0.1058000	$0.1058000
2022-03-14	$0.1058000	$0.1058000	$0.1058000	$0.1058000
2022-03-15	$0.1111000	$0.1101000	$0.1101000	$0.1101000
2022-03-16	$0.1101000	$0.0131600	$0.1152000	$0.0131600
2022-03-17	$0.0131600	$0.0131100	$0.0131100	$0.0131100
2022-03-18	$0.0131100	$0.0133700	$0.0133700	$0.0133700
2022-03-19	$0.0133700	$0.0135200	$0.0135200	$0.0135200
2022-03-20	$0.0135200	$0.0132000	$0.0132000	$0.0132000
2022-03-21	$0.0132000	$0.0131300	$0.0131300	$0.0131300
2022-03-22	$0.0131300	$0.0135600	$0.0135600	$0.0135600
2022-03-23	$0.0135600	$0.0137300	$0.0137300	$0.0137300
2022-03-24	$0.0137300	$0.0140800	$0.0140800	$0.0140800
2022-03-25	$0.0140800	$0.0141900	$0.0141900	$0.0141900
2022-03-26	$0.0141900	$0.0142500	$0.0142500	$0.0142500
2022-03-27	$0.0142500	$0.0149900	$0.0149900	$0.0149900
2022-03-28	$0.0149900	$0.0150800	$0.0150800	$0.0150800
2022-03-29	$0.0150800	$0.0151800	$0.0151800	$0.0151800
2022-03-30	$0.0151800	$0.0150600	$0.0150600	$0.0150600
2022-03-31	$0.0150600	$0.0145700	$0.0145700	$0.0145700
2022-04-01	$0.0145700	$0.0148200	$0.0148200	$0.0148200
2022-04-02	$0.0148200	$0.0146600	$0.0146600	$0.0146600
2022-04-03	$0.0146600	$0.0148500	$0.0148500	$0.0148500
2022-04-04	$0.0148500	$0.0149100	$0.0149100	$0.0149100
2022-04-05	$0.0149100	$0.0145600	$0.0145600	$0.0145600
2022-04-06	$0.0145600	$0.0138200	$0.0138200	$0.0138200
2022-04-07	$0.0138200	$0.0139100	$0.0139100	$0.0139100
2022-04-08	$0.0139100	$0.0135300	$0.0135300	$0.0135300
2022-04-09	$0.0135300	$0.0136900	$0.0136900	$0.0136900
2022-04-10	$0.0136900	$0.0134900	$0.0134900	$0.0134900
2022-04-11	$0.0134900	$0.0648	$0.0648	$0.0126500
2022-04-12	$0.0648	$0.0657	$0.0657	$0.0657
2022-04-13	$0.0657	$0.0675	$0.0675	$0.0675
2022-04-14	$0.0675	$0.0655	$0.0655	$0.0655
2022-04-15	$0.0655	$0.0665	$0.0665	$0.0665
2022-04-16	$0.0665	$0.0662	$0.0662	$0.0662
2022-04-17	$0.0662	$0.0556	$0.0651	$0.0552
2022-04-18	$0.0556	$0.0571	$0.0571	$0.0571
2022-04-19	$0.0571	$0.0581	$0.0581	$0.0581
2022-04-20	$0.0581	$0.0581	$0.0581	$0.0581
2022-04-21	$0.0579	$0.0194400	$0.0567	$0.0194400
2022-04-22	$0.0194400	$0.0190600	$0.0190600	$0.0190600
2022-04-23	$0.0190600	$0.0189300	$0.0189300	$0.0189300
2022-04-24	$0.0189300	$0.0189400	$0.0189400	$0.0189400
2022-04-25	$0.0189400	$0.0194100	$0.0194100	$0.0194100
2022-04-26	$0.0194100	$0.0183000	$0.0183000	$0.0183000
2022-04-27	$0.0183000	$0.0188400	$0.0188400	$0.0188400
2022-04-28	$0.0188400	$0.0135100	$0.0190800	$0.0135100
2022-04-29	$0.0135100	$0.0131200	$0.0131200	$0.0131200
2022-04-30	$0.0131200	$0.0128000	$0.0128000	$0.0128000
2022-05-01	$0.0128000	$0.0130800	$0.0130800	$0.0130800
2022-05-02	$0.0130800	$0.0130900	$0.0130900	$0.0130900
2022-05-03	$0.0130900	$0.0128300	$0.0128300	$0.0128300
2022-05-04	$0.0128300	$0.0134900	$0.0134900	$0.0134900
2022-05-05	$0.0134900	$0.2448000	$0.2449000	$0.0134900

Verbunden Coins

IQONIQ FanEcoSy...

PalletOne

Bearn

Blue Whale EXch...

OAX

BHPCoin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Ellipsis
EPS Coin Values EPS

Ellipsis valuesUSD Preis
$ 2.27

Ellipsis BTC Preis
0.00004061

Ellipsis 24h Vol
$ 44,836,220

Ellipsis Marktkapitalisierung
$ 252,658,222

Ellipsis EPS Coin Values EPS

Ellipsis valuesUSD Preis $ 2.27

Ellipsis BTC Preis 0.00004061

Ellipsis 24h Vol $ 44,836,220

Ellipsis Marktkapitalisierung $ 252,658,222

Share Ellipsis Price

Ellipsis Preis Diagramme

Ellipsis Preis Hoch / Niedrig Preis Chart

Ellipsis Crypto Technology

Ellipsis
EPS Coin Values EPS

Ellipsis valuesUSD Preis
$ 2.27

Ellipsis BTC Preis
0.00004061

Ellipsis 24h Vol
$ 44,836,220

Ellipsis Marktkapitalisierung
$ 252,658,222