cUSD Currency - Leben cUSD Currency Preis und Marktkapitalisierung

cUSD Currency Crypto Coin Rank 2557

Webseite

N/A

24h Vol

0 BTC

1 H

-52.76 %

24 H

-66.84 %

7 d

-11.37 %

Heute cUSD Currency Preis in US-Dollar ist derzeit 0.0013 USD, und wenn in konvertiert Bitcoin ist 0.00000014 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. cUSD Currency Die Preise erfahren derzeit eine Änderung von -66.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars cUSD Currency wurde gehandelt Krypto-Austausch. Erhalten cUSD Currency's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

cUSD Currency

Symbol

CUSD

Algorithmus

ETH Token

BTC Preis

0.00000014 BTC

BTC Markt

0 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

0 CUSD

-52.76 %

24h

-66.84 %

-11.37 %

Twitter

cUSD Currency

Facebook

cUSD Currency

CUSD Diagramme

CUSD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-08	$1,723.88	$1,774.25	$1,774.25	$1,774.25
2021-12-09	$1,774.25	$1,776.94	$1,779.12	$1,774.16
2021-12-10	$1,644.77	$1,557.43	$1,557.43	$1,557.43
2021-12-11	$1,561.00	$1,635.81	$1,635.81	$1,635.81
2021-12-12	$1,635.47	$1,654.12	$1,654.12	$1,654.12
2021-12-13	$1,654.12	$1,517.00	$1,517.00	$1,517.00
2021-12-14	$1,514.03	$1,545.95	$1,545.95	$1,545.95
2021-12-15	$1,544.87	$1,608.08	$1,608.08	$1,608.08
2021-12-16	$1,608.08	$1,610.46	$1,612.01	$1,607.36
2021-12-18	$1,550.55	$1,586.12	$1,586.12	$1,586.12
2021-12-19	$1,586.12	$1,582.99	$1,586.12	$1,581.96
2021-12-20	$1,569.82	$1,573.09	$1,573.09	$1,573.09
2021-12-21	$1,573.09	$1,586.24	$1,590.92	$1,573.09
2021-12-22	$1,607.08	$1,593.08	$1,593.08	$1,593.08
2021-12-23	$1,592.50	$1,643.28	$1,643.28	$1,643.28
2021-12-24	$1,644.94	$1,619.15	$1,619.15	$1,619.15
2021-12-25	$1,619.15	$1,643.70	$1,643.70	$1,643.70
2021-12-26	$1,638.82	$1,625.38	$1,625.38	$1,625.38
2021-12-27	$1,625.38	$1,615.15	$1,615.15	$1,615.15
2021-12-28	$1,615.15	$1,517.42	$1,517.42	$1,517.42
2021-12-29	$1,517.42	$1,447.64	$1,447.64	$1,447.64
2021-12-30	$1,451.72	$1,484.03	$1,484.03	$1,484.03
2021-12-31	$1,484.03	$1,472.06	$1,472.06	$1,472.06
2022-01-01	$1,470.32	$1,507.31	$1,507.31	$1,507.31
2022-01-02	$1,507.31	$1,507.06	$1,508.14	$1,505.78
2022-01-03	$1,532.37	$1,506.06	$1,506.06	$1,506.06
2022-01-04	$1,506.06	$1,514.27	$1,514.27	$1,514.27
2022-01-05	$1,514.27	$1,420.64	$1,420.64	$1,420.64
2022-01-06	$1,414.71	$1,362.59	$1,362.59	$1,362.59
2022-01-07	$1,362.59	$1,276.34	$1,276.34	$1,276.34
2022-01-08	$1,278.59	$1,232.32	$1,232.32	$1,232.32
2022-01-09	$1,232.32	$1,228.85	$1,232.42	$1,228.60
2022-01-10	$1,260.33	$1,233.47	$1,233.47	$1,233.47
2022-01-11	$1,233.47	$1,296.13	$1,296.13	$1,296.13
2022-01-12	$1,296.13	$1,349.21	$1,349.21	$1,349.21
2022-01-13	$1,349.21	$1,296.90	$1,296.90	$1,296.90
2022-01-14	$1,296.90	$1,291.83	$1,297.60	$1,290.54
2022-01-16	$1,331.45	$1,339.84	$1,339.84	$1,339.84
2022-01-17	$1,339.84	$1,284.36	$1,284.36	$1,284.36
2022-01-18	$1,284.36	$1,264.60	$1,264.60	$1,264.60
2022-01-19	$1,264.60	$1,236.02	$1,236.02	$1,236.02
2022-01-20	$1,233.91	$1,200.12	$1,200.12	$1,200.12
2022-01-21	$1,200.97	$1,022.28	$1,022.28	$1,022.28
2022-01-22	$1,027.84	$964.89	$964.89	$964.89
2022-01-23	$964.89	$1,016.64	$1,016.64	$1,016.64
2022-01-24	$1,016.64	$976.91	$976.91	$976.91
2022-01-25	$976.91	$983.86	$983.86	$983.86
2022-01-26	$983.86	$985.65	$985.65	$985.65
2022-01-27	$985.65	$986.91	$987.18	$980.02
2022-01-28	$970.33	$1,018.81	$1,018.81	$1,018.81
2022-01-29	$1,018.81	$1,041.24	$1,041.24	$1,041.24
2022-01-30	$1,041.24	$1,041.30	$1,041.30	$1,041.30
2022-01-31	$1,041.30	$1,076.39	$1,076.39	$1,076.39
2022-02-01	$1,075.66	$1,116.06	$1,116.06	$1,116.06
2022-02-02	$1,116.06	$1,117.12	$1,118.97	$1,115.90
2022-02-04	$1,078.87	$1,198.87	$1,198.87	$1,198.87
2022-02-05	$1,198.87	$1,206.10	$1,206.10	$1,206.10
2022-02-06	$1,206.10	$1,223.07	$1,223.07	$1,223.07
2022-02-07	$1,223.07	$1,256.55	$1,256.55	$1,256.55
2022-02-08	$1,256.55	$1,247.50	$1,247.50	$1,247.50
2022-02-09	$1,247.50	$1,246.95	$1,249.65	$1,246.38
2022-02-10	$1,298.69	$1,229.94	$1,229.94	$1,229.94
2022-02-11	$1,229.94	$1,171.57	$1,171.57	$1,171.57
2022-02-12	$1,171.57	$1,167.34	$1,167.34	$1,167.34
2022-02-13	$1,167.34	$1,148.98	$1,148.98	$1,148.98
2022-02-14	$1,148.98	$1,146.06	$1,152.17	$1,145.74
2022-02-16	$1,274.32	$1,249.73	$1,249.73	$1,249.73
2022-02-17	$1,249.73	$1,157.77	$1,157.77	$1,157.77
2022-02-18	$1,157.77	$1,112.29	$1,112.29	$1,112.29
2022-02-19	$1,112.29	$1,107.08	$1,107.08	$1,107.08
2022-02-20	$1,105.80	$1,049.90	$1,049.90	$1,049.90
2022-02-21	$1,049.08	$1,028.06	$1,028.06	$1,028.06
2022-02-22	$1,028.06	$1,026.00	$1,033.69	$1,026.00
2022-02-24	$1,032.39	$1,039.18	$1,039.18	$1,039.18
2022-02-25	$1,039.18	$1,107.60	$1,107.60	$1,107.60
2022-02-26	$1,107.60	$1,112.13	$1,112.13	$1,112.13
2022-02-27	$1,112.13	$1,046.93	$1,046.93	$1,046.93
2022-02-28	$1,046.93	$1,167.94	$1,167.94	$1,167.94
2022-03-01	$1,167.94	$1,190.64	$1,190.64	$1,190.64
2022-03-02	$1,190.64	$1,179.61	$1,179.61	$1,179.61
2022-03-03	$1,179.61	$1,133.48	$1,133.48	$1,133.48
2022-03-04	$1,133.48	$1,049.00	$1,049.00	$1,049.00
2022-03-05	$1,049.00	$1,066.47	$1,066.47	$1,066.47
2022-03-06	$1,066.47	$1,021.03	$1,021.03	$1,021.03
2022-03-07	$1,021.03	$998.67	$998.67	$998.67
2022-03-08	$998.67	$1,031.67	$1,031.67	$1,031.67
2022-03-09	$1,031.67	$1,093.22	$1,093.22	$1,093.22
2022-03-10	$1,093.22	$1,043.46	$1,043.46	$1,043.46
2022-03-11	$1,043.46	$1,023.03	$1,023.03	$1,023.03
2022-03-12	$1,023.03	$1,022.94	$1,023.66	$1,022.22
2022-03-13	$1,027.95	$1,006.73	$1,006.73	$1,006.73
2022-03-14	$1,006.73	$1,006.06	$1,007.04	$1,005.30
2022-03-15	$1,036.58	$1,047.84	$1,047.84	$1,047.84
2022-03-16	$1,047.84	$1,048.89	$1,048.96	$1,047.82
2022-03-17	$1,110.06	$1,125.86	$1,125.86	$1,125.86
2022-03-18	$1,125.86	$1,176.53	$1,176.53	$1,176.53
2022-03-19	$1,176.53	$1,181.06	$1,181.06	$1,181.06
2022-03-20	$1,181.06	$1,144.50	$1,144.50	$1,144.50
2022-03-21	$1,144.50	$1,158.00	$1,158.00	$1,158.00
2022-03-22	$1,158.00	$1,156.88	$1,158.00	$1,155.54
2022-03-23	$1,188.19	$1,214.92	$1,214.92	$1,214.92
2022-03-24	$1,214.92	$1,216.79	$1,216.79	$1,213.49
2022-03-25	$1,245.14	$1,241.62	$1,241.62	$1,241.62
2022-03-26	$1,241.62	$1,258.54	$1,258.54	$1,258.54
2022-03-27	$1,258.54	$1,318.58	$1,318.58	$1,318.58
2022-03-28	$1,318.58	$1,333.72	$1,333.72	$1,333.72
2022-03-29	$1,333.72	$1,361.05	$1,361.05	$1,361.05
2022-03-30	$1,361.05	$1,354.04	$1,354.04	$1,354.04
2022-03-31	$1,354.04	$1,313.52	$1,313.52	$1,313.52
2022-04-01	$1,313.52	$1,311.16	$1,314.78	$1,309.84
2022-04-02	$1,382.29	$1,376.20	$1,376.20	$1,376.20
2022-04-03	$1,376.20	$1,379.13	$1,380.28	$1,376.20
2022-04-04	$1,409.00	$1,408.06	$1,408.06	$1,408.06
2022-04-05	$1,408.06	$1,362.59	$1,362.59	$1,362.59
2022-04-06	$1,362.59	$1,267.56	$1,267.56	$1,267.56
2022-04-07	$1,267.56	$1,292.18	$1,292.18	$1,292.18
2022-04-08	$1,291.71	$1,277.17	$1,277.17	$1,277.17
2022-04-09	$1,277.17	$1,303.85	$1,303.85	$1,303.85
2022-04-10	$1,303.85	$1,301.64	$1,304.98	$1,301.50
2022-04-11	$1,281.16	$1,191.81	$1,191.81	$1,191.81
2022-04-12	$1,191.81	$1,213.60	$1,213.60	$1,213.60
2022-04-13	$1,213.60	$1,211.36	$1,213.60	$1,211.02
2022-04-14	$1,247.40	$1,208.70	$1,208.70	$1,208.70
2022-04-15	$1,208.70	$1,216.58	$1,216.58	$1,216.58
2022-04-16	$1,216.48	$1,224.11	$1,224.11	$1,224.11
2022-04-17	$1,224.11	$1,195.36	$1,195.36	$1,195.36
2022-04-18	$1,195.36	$1,222.48	$1,222.48	$1,222.48
2022-04-19	$1,222.48	$1,241.01	$1,241.01	$1,241.01
2022-04-20	$1,241.01	$1,239.02	$1,241.10	$1,238.96
2022-04-21	$1,231.10	$1,193.70	$1,193.70	$1,193.70
2022-04-22	$1,193.70	$1,187.12	$1,187.12	$1,187.12
2022-04-23	$1,185.27	$1,173.46	$1,173.46	$1,173.46
2022-04-24	$1,173.46	$1,168.95	$1,168.95	$1,168.95
2022-04-25	$1,168.95	$1,202.58	$1,202.58	$1,202.58
2022-04-26	$1,202.58	$1,123.84	$1,123.84	$1,123.84
2022-04-27	$1,123.84	$1,155.89	$1,155.89	$1,155.89
2022-04-28	$1,155.89	$1,154.67	$1,155.91	$1,152.99
2022-04-29	$1,174.60	$1,126.89	$1,126.89	$1,126.89
2022-04-30	$1,126.89	$1,090.79	$1,090.79	$1,090.79
2022-05-01	$1,090.79	$1,130.42	$1,130.42	$1,130.42
2022-05-02	$1,130.42	$1,142.45	$1,142.45	$1,142.45
2022-05-03	$1,142.45	$1,112.21	$1,112.21	$1,112.21
2022-05-04	$1,112.21	$1,112.82	$1,112.83	$1,111.86
2022-05-05	$1,176.12	$1,100.05	$1,100.05	$1,100.05
2022-05-06	$1,100.05	$1,098.14	$1,100.05	$1,097.67
2022-05-08	$1,054.08	$1,007.63	$1,007.63	$1,007.63
2022-05-09	$1,007.63	$892.38	$892.38	$892.38
2022-05-10	$892.38	$936.63	$936.63	$936.63
2022-05-11	$936.63	$831.13	$831.13	$831.13
2022-05-12	$831.13	$781.12	$781.12	$781.12
2022-05-13	$781.12	$802.60	$802.60	$802.60
2022-05-14	$802.60	$799.73	$804.78	$799.42
2022-05-16	$857.25	$808.05	$808.05	$808.05
2022-05-17	$808.05	$835.72	$835.72	$835.72
2022-05-18	$835.72	$764.67	$764.67	$764.67
2022-05-19	$764.67	$807.11	$807.11	$807.11
2022-05-20	$807.11	$805.42	$807.39	$805.02
2022-05-22	$789.15	$816.43	$816.43	$816.43
2022-05-23	$816.43	$788.28	$788.28	$788.28
2022-05-24	$788.28	$789.30	$790.20	$788.03
2022-05-27	$716.40	$689.89	$689.89	$689.89
2022-05-28	$689.89	$691.00	$691.15	$689.82
2022-05-29	$716.32	$724.18	$724.18	$724.18
2022-05-30	$724.68	$799.06	$799.06	$799.06
2022-05-31	$799.06	$776.24	$776.24	$776.24
2022-06-01	$776.24	$777.55	$777.76	$776.06
2022-06-03	$733.30	$709.44	$709.44	$709.44
2022-06-04	$709.44	$721.46	$721.46	$721.46
2022-06-05	$721.46	$721.48	$722.82	$721.32
2022-06-07	$743.42	$725.08	$725.08	$725.08
2022-06-08	$725.08	$727.77	$728.29	$724.43
2022-06-10	$715.08	$664.44	$664.44	$664.44
2022-06-11	$664.44	$612.11	$612.11	$612.11
2022-06-12	$612.11	$573.61	$573.61	$573.61
2022-06-13	$573.61	$483.65	$483.65	$483.65
2022-06-14	$483.65	$482.78	$482.78	$482.78
2022-06-15	$482.78	$481.06	$483.23	$480.63
2022-06-17	$426.84	$434.08	$434.08	$434.08
2022-06-18	$434.08	$397.76	$397.76	$397.76
2022-06-19	$397.76	$396.43	$398.60	$396.19
2022-06-20	$450.81	$450.80	$450.80	$450.80
2022-06-21	$450.80	$449.88	$449.88	$449.88
2022-06-22	$449.88	$448.36	$450.34	$448.35
2022-06-23	$419.32	$457.38	$457.38	$457.38
2022-06-24	$457.38	$489.65	$489.65	$489.65
2022-06-25	$489.65	$489.14	$490.37	$488.50
2022-06-26	$496.40	$479.30	$479.30	$479.30
2022-06-27	$479.30	$476.29	$476.29	$476.29
2022-06-28	$476.29	$476.28	$476.97	$475.97
2022-06-29	$456.96	$439.48	$439.48	$439.48
2022-06-30	$439.48	$439.02	$439.66	$438.91
2022-07-01	$427.81	$422.88	$422.88	$422.88
2022-07-02	$422.88	$422.36	$423.76	$422.04
2022-07-03	$426.28	$429.18	$429.18	$429.18
2022-07-04	$429.18	$459.92	$459.92	$459.92
2022-07-05	$459.92	$452.78	$452.78	$452.78
2022-07-06	$452.78	$474.16	$474.16	$474.16
2022-07-07	$474.16	$474.74	$474.99	$474.14
2022-07-08	$494.66	$485.60	$485.60	$485.60
2022-07-09	$485.60	$485.53	$486.56	$485.00
2022-07-15	$477.02	$492.49	$492.49	$492.49
2022-07-16	$492.49	$492.05	$493.15	$491.89
2022-07-27	$579.84	$654.75	$654.75	$654.75
2022-07-28	$654.75	$690.33	$690.33	$690.33
2022-07-29	$690.33	$688.91	$688.91	$688.91
2022-07-30	$688.91	$689.77	$691.03	$688.80
2022-07-31	$679.01	$671.82	$671.82	$671.82
2022-08-01	$671.82	$672.16	$672.70	$670.12
2022-08-02	$652.25	$652.44	$652.44	$652.44
2022-08-03	$652.44	$647.47	$647.47	$647.47
2022-08-04	$647.47	$647.30	$647.51	$646.48
2022-08-05	$643.18	$694.71	$694.71	$694.71
2022-08-06	$694.71	$676.27	$676.27	$676.27
2022-08-07	$676.27	$680.22	$680.22	$680.22
2022-08-08	$680.22	$678.48	$680.44	$678.20
2022-08-10	$681.36	$741.62	$741.62	$741.62
2022-08-11	$741.62	$752.42	$752.42	$752.42
2022-08-12	$752.42	$783.70	$783.70	$783.70
2022-08-13	$783.70	$793.72	$793.72	$793.72
2022-08-14	$793.72	$793.58	$793.85	$793.15
2022-08-15	$774.41	$759.86	$759.86	$759.86
2022-08-16	$759.86	$750.86	$750.86	$750.86
2022-08-17	$750.86	$733.62	$733.62	$733.62
2022-08-18	$733.62	$738.06	$738.06	$738.06
2022-08-19	$738.06	$736.08	$739.17	$735.48
2022-08-20	$643.62	$631.15	$631.15	$631.15
2022-08-21	$631.15	$631.03	$631.42	$630.27
2022-08-22	$647.14	$649.86	$649.86	$649.86
2022-08-23	$649.86	$649.44	$650.64	$649.33
2022-08-24	$665.90	$662.61	$662.61	$662.61
2022-08-25	$662.61	$678.34	$678.34	$678.34
2022-08-26	$678.34	$603.24	$603.24	$603.24
2022-08-27	$603.24	$602.28	$603.32	$601.28
2022-08-29	$570.56	$620.96	$620.96	$620.96
2022-08-30	$620.96	$609.85	$609.85	$609.85
2022-08-31	$609.85	$611.00	$611.79	$609.70
2022-09-02	$634.39	$630.36	$630.36	$630.36
2022-09-03	$630.36	$623.02	$623.02	$623.02
2022-09-04	$623.02	$622.02	$623.12	$622.02
2022-09-07	$623.56	$652.00	$652.00	$652.00
2022-09-08	$652.00	$652.94	$653.34	$651.92
2022-09-09	$654.24	$687.74	$687.74	$687.74
2022-09-10	$687.74	$709.88	$709.88	$709.88
2022-09-11	$709.88	$706.81	$706.81	$706.81
2022-09-12	$706.81	$704.47	$707.21	$704.27
2022-09-16	$589.00	$573.59	$573.59	$573.59
2022-09-17	$573.59	$573.38	$573.70	$572.35
2022-10-28	$605.74	$622.05	$622.05	$622.05
2022-10-29	$622.05	$621.38	$622.19	$621.25
2022-11-03	$607.33	$612.35	$612.35	$612.35
2022-11-04	$612.35	$612.21	$612.75	$612.20
2022-11-07	$627.50	$627.38	$627.38	$627.38
2022-11-08	$627.38	$627.94	$627.98	$626.60
2022-11-16	$500.80	$486.10	$486.10	$486.10
2022-11-17	$486.10	$479.78	$479.78	$479.78
2022-11-18	$479.78	$484.39	$484.39	$484.39
2022-11-19	$484.39	$486.61	$486.61	$486.61
2022-11-20	$486.61	$456.19	$456.19	$456.19
2022-11-21	$456.19	$442.44	$442.44	$442.44
2022-11-22	$442.40	$455.10	$455.10	$455.10
2022-11-23	$455.10	$454.65	$455.82	$454.60
2022-11-24	$473.48	$481.18	$481.18	$481.18
2022-11-25	$481.18	$480.96	$481.24	$480.62
2022-11-26	$479.36	$481.98	$481.98	$481.98
2022-11-27	$481.98	$477.28	$477.28	$477.28
2022-11-28	$477.28	$466.92	$466.92	$466.92
2022-11-29	$466.92	$486.28	$486.28	$486.28
2022-11-30	$486.28	$486.88	$486.88	$486.16
2022-12-14	$528.17	$523.00	$523.00	$523.00
2022-12-15	$523.00	$506.64	$506.64	$506.64
2022-12-16	$506.64	$467.14	$467.14	$467.14
2022-12-17	$467.14	$474.84	$474.84	$474.84
2022-12-18	$474.84	$473.28	$473.28	$473.28
2022-12-19	$473.28	$467.07	$467.07	$467.07
2022-12-20	$467.07	$486.78	$486.78	$486.78
2022-12-21	$486.78	$486.74	$486.92	$486.57
2022-12-22	$485.54	$487.00	$487.00	$487.00
2022-12-23	$487.00	$487.99	$487.99	$487.99
2022-12-24	$487.99	$488.20	$488.20	$488.20
2022-12-25	$488.20	$487.32	$487.32	$487.32
2022-12-26	$487.32	$490.92	$490.92	$490.92
2022-12-27	$490.92	$484.43	$484.43	$484.43
2022-12-28	$484.43	$475.71	$475.71	$475.71
2022-12-29	$475.71	$480.02	$480.02	$480.02
2022-12-30	$480.02	$479.65	$479.65	$479.65
2022-12-31	$479.65	$478.22	$478.22	$478.22
2023-01-01	$478.00	$480.04	$480.04	$480.04
2023-01-02	$480.04	$479.93	$480.15	$479.88
2023-01-03	$485.59	$485.64	$485.64	$485.64
2023-01-04	$485.64	$502.57	$502.57	$502.57
2023-01-05	$502.57	$500.29	$500.29	$500.29
2023-01-06	$500.29	$507.48	$507.48	$507.48
2023-01-07	$507.48	$505.54	$505.54	$505.54
2023-01-08	$505.54	$505.62	$505.64	$505.53
2023-01-09	$515.45	$528.04	$528.04	$528.04
2023-01-10	$528.04	$534.17	$534.17	$534.17
2023-01-11	$534.17	$555.58	$555.58	$555.58
2023-01-12	$555.58	$566.42	$566.42	$566.42
2023-01-13	$566.42	$580.47	$580.47	$580.47
2023-01-14	$580.47	$580.00	$580.62	$579.81
2023-01-15	$620.03	$620.57	$620.57	$620.57
2023-01-16	$621.08	$630.81	$630.81	$630.81
2023-01-17	$630.81	$628.27	$630.84	$624.83
2023-01-18	$626.06	$604.91	$604.91	$604.91
2023-01-19	$604.91	$605.28	$607.42	$603.94
2023-01-20	$620.48	$663.61	$663.61	$663.61
2023-01-21	$663.61	$650.67	$650.67	$650.67
2023-01-22	$650.67	$651.12	$651.12	$651.12
2023-01-23	$651.12	$650.67	$651.35	$650.58
2023-01-24	$650.59	$622.45	$622.45	$622.45
2023-01-25	$622.45	$644.38	$644.38	$644.38
2023-01-26	$644.38	$645.87	$645.87	$644.38
2023-01-28	$639.14	$628.98	$628.98	$628.98
2023-01-29	$628.98	$628.72	$629.14	$628.69
2023-01-31	$626.60	$634.19	$634.19	$634.19
2023-02-01	$634.19	$656.64	$656.64	$656.64
2023-02-02	$656.64	$657.10	$657.10	$657.10
2023-02-03	$657.10	$658.56	$658.63	$657.09
2023-02-04	$665.59	$666.76	$666.76	$666.76
2023-02-05	$666.76	$651.92	$651.92	$651.92
2023-02-06	$651.92	$652.20	$652.44	$651.81
2023-02-07	$645.72	$668.64	$668.64	$668.64
2023-02-08	$668.64	$660.38	$660.38	$660.38
2023-02-09	$660.38	$618.31	$618.31	$618.31
2023-02-10	$618.31	$617.22	$618.36	$617.19
2023-02-11	$605.52	$615.52	$615.52	$615.52
2023-02-12	$615.52	$615.68	$615.79	$615.38
2023-02-13	$606.17	$602.55	$602.55	$602.55
2023-02-14	$602.55	$622.46	$622.46	$622.46
2023-02-15	$622.46	$670.14	$670.14	$670.14
2023-02-16	$670.14	$655.36	$655.36	$655.36
2023-02-17	$655.36	$677.72	$677.72	$677.72
2023-02-18	$677.72	$676.79	$676.79	$676.79
2023-02-19	$676.79	$676.73	$676.79	$676.52
2023-02-20	$672.50	$681.41	$681.41	$681.41
2023-02-21	$681.41	$681.18	$681.50	$681.12
2023-02-22	$663.86	$657.31	$657.31	$657.31
2023-02-23	$657.31	$660.24	$660.24	$660.24
2023-02-24	$660.24	$659.48	$660.33	$659.40
2023-02-25	$643.14	$637.90	$637.90	$637.90
2023-02-26	$637.90	$637.59	$637.92	$637.54
2023-02-27	$656.59	$653.38	$653.38	$653.38
2023-02-28	$653.38	$641.88	$641.88	$641.88
2023-03-01	$641.88	$666.24	$666.24	$666.24
2023-03-02	$666.24	$659.11	$659.11	$659.11
2023-03-03	$659.11	$627.84	$627.84	$627.84
2023-03-04	$627.84	$626.77	$626.77	$626.77
2023-03-05	$626.77	$627.18	$627.36	$626.69
2023-03-06	$625.90	$626.36	$626.36	$626.36
2023-03-07	$626.36	$624.65	$624.65	$624.65
2023-03-08	$624.65	$613.04	$613.04	$613.04
2023-03-09	$613.04	$575.06	$575.06	$575.06
2023-03-10	$575.06	$574.43	$575.07	$574.24
2023-03-11	$572.60	$593.23	$593.23	$593.23
2023-03-12	$593.23	$636.53	$636.53	$636.53
2023-03-13	$636.53	$672.40	$672.40	$672.40
2023-03-14	$672.40	$672.60	$672.90	$672.17
2023-03-16	$662.48	$670.80	$670.80	$670.80
2023-03-17	$670.80	$670.66	$670.89	$670.42
2023-03-18	$717.33	$705.28	$705.28	$705.28
2023-03-19	$705.28	$705.91	$705.98	$705.26
2023-03-28	$686.46	$709.41	$709.41	$709.41
2023-03-29	$709.41	$717.40	$717.40	$717.40
2023-03-30	$717.40	$717.61	$717.61	$717.61
2023-03-31	$717.61	$718.13	$718.13	$717.59
2023-04-03	$718.22	$724.40	$724.40	$724.40
2023-04-04	$724.40	$724.06	$724.86	$724.06
2023-04-12	$756.63	$767.51	$767.51	$767.51
2023-04-13	$767.51	$767.89	$767.89	$767.43
2023-04-18	$830.35	$841.71	$841.71	$841.71
2023-04-19	$841.71	$774.59	$774.59	$774.59
2023-04-20	$774.59	$773.72	$774.59	$773.03
2023-04-25	$737.00	$746.59	$746.59	$746.59
2023-04-26	$746.59	$746.10	$746.76	$746.02
2023-05-02	$732.62	$748.71	$748.71	$748.71
2023-05-03	$748.71	$748.39	$748.84	$748.31
2023-05-08	$751.81	$741.57	$741.57	$741.57
2023-05-09	$741.57	$741.29	$741.67	$741.23
2023-05-16	$726.74	$729.81	$729.81	$729.81
2023-05-17	$729.81	$728.89	$728.89	$728.89
2023-05-18	$728.89	$720.22	$720.22	$720.22
2023-05-19	$720.22	$725.09	$725.09	$725.09
2023-05-20	$725.09	$728.01	$728.01	$728.01
2023-05-21	$728.01	$722.17	$722.17	$722.17
2023-05-22	$722.17	$727.12	$727.12	$727.12
2023-05-23	$727.12	$741.79	$741.79	$741.79
2023-05-24	$741.79	$741.33	$741.90	$741.29
2023-05-26	$722.44	$731.48	$731.48	$731.48
2023-05-27	$731.48	$732.38	$732.38	$732.38
2023-05-28	$732.38	$763.68	$763.68	$763.68
2023-05-29	$763.68	$757.20	$757.20	$757.20
2023-05-30	$757.20	$760.50	$760.50	$760.50
2023-05-31	$760.50	$760.54	$760.57	$760.23

Märkte

Pair	Austausch
CUSD/ETH	idex

Description

Carbon is a non-collateralised stable coin that has two types of tokens, the Carbon stable coin and the Carbon Credit token (“Carbon Credit”). If the demand of the Carbon stable coin starts to decrease Carbon Credits are auctioned off via a reverse Dutch auction smart contract to the market participants who are willing to burn their stable coins (Carbon). On the other scenario, when the demand for the Carbon stable coin increases new minted stable coins are distributed to Carbon Credit holders on a pro-rata basis, originating downward pressure to push the price back to the peg.

Technologie

Sorry, detailed technology about cUSD Currency is not currently available

Eigenschaften

Sorry, detailed features about cUSD Currency is not currently available

Verbunden Coins

TRONbetDice

Insureum

Blueshare Token

YFUEL

Memetic / PepeC...

Basis Dollar Sh...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

cUSD Currency
CUSD Coin Values CUSD

cUSD Currency valuesUSD Preis
$ 0.0013

cUSD Currency BTC Preis
0.00000014

cUSD Currency 24h Vol
$ 17

cUSD Currency Marktkapitalisierung
$ 0

cUSD Currency CUSD Coin Values CUSD

cUSD Currency valuesUSD Preis $ 0.0013

cUSD Currency BTC Preis 0.00000014

cUSD Currency 24h Vol $ 17

cUSD Currency Marktkapitalisierung $ 0

Share cUSD Currency Price

cUSD Currency Preis Diagramme

cUSD Currency Preis Hoch / Niedrig Preis Chart

cUSD Currency Crypto Technology

cUSD Currency Crypto Market

cUSD Currency Crypto ICO Description

cUSD Currency Crypto Technology

cUSD Currency Crypto Features

cUSD Currency
CUSD Coin Values CUSD

cUSD Currency valuesUSD Preis
$ 0.0013

cUSD Currency BTC Preis
0.00000014

cUSD Currency 24h Vol
$ 17

cUSD Currency Marktkapitalisierung
$ 0