TROY - Live TROY price and market cap

TROY Crypto Coin Rank 270

Website

9,405,660,523 TROY

24h Vol

424 BTC

1 H

0.9 %

24 H

1.54 %

7 d

4.46 %

Today TROY price in US dollars is currently 0.0229 USD, and if converted to Bitcoin is 0.00000041 BTC. A total of 9,405,660,523 TROY are currently circulating in the Market. TROY price is currently experiencing a change of 1.54 %, and check here all cryptocurrency. Over the past 24 hours 0.237 M US dollars TROY have been traded on Crypto Exchanges. Get TROY's progress by adding it to your favourites and creating a free portfolio.

Full Name

TROY

Symbol

TROY

Algorithm

BTC Price

0.00000041 BTC

BTC Market

3,847 BTC

BTC 24h Vol

424 BTC

Total Coins Mined

9,405,660,523 TROY

0.9 %

24h

1.54 %

4.46 %

Twitter

TROY

Website

TROY

TROY Charts

TROY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-15	$0.0159300	$0.0211500	$0.0244900	$0.0144700
2021-03-16	$0.0211500	$0.0203700	$0.0260300	$0.0198000
2021-03-17	$0.0203700	$0.0199900	$0.0205800	$0.0199200
2021-03-27	$0.0225700	$0.0234600	$0.0245800	$0.0212300
2021-03-28	$0.0234600	$0.0245400	$0.0256600	$0.0228700
2021-03-29	$0.0245400	$0.0240100	$0.0245600	$0.0239800
2021-03-30	$0.0242000	$0.0241000	$0.0258600	$0.0241000
2021-03-31	$0.0241000	$0.0258700	$0.0276300	$0.0241100
2021-04-01	$0.0258700	$0.0281900	$0.0299500	$0.0258400
2021-04-02	$0.0281900	$0.0259500	$0.0283100	$0.0259500
2021-04-03	$0.0259500	$0.0234000	$0.0256800	$0.0234000
2021-04-04	$0.0234000	$0.0232600	$0.0234100	$0.0232600
2021-04-09	$0.0290400	$0.0284700	$0.0308000	$0.0278900
2021-04-10	$0.0284700	$0.0284900	$0.0285000	$0.0284700
2021-04-16	$0.0265600	$0.0300900	$0.0325500	$0.0245700
2021-04-17	$0.0300900	$0.0306300	$0.0354300	$0.0276300
2021-04-18	$0.0306300	$0.0270000	$0.0292500	$0.0247500
2021-04-19	$0.0270000	$0.0250600	$0.0289500	$0.0250600
2021-04-20	$0.0250600	$0.0237300	$0.0259900	$0.0226000
2021-04-21	$0.0237300	$0.0243100	$0.0243200	$0.0237200
2021-04-23	$0.0191400	$0.0184200	$0.0189400	$0.0148400
2021-04-24	$0.0184200	$0.0185400	$0.0195500	$0.0170400
2021-04-25	$0.0185400	$0.0185800	$0.0185800	$0.0185400
2021-04-26	$0.0176800	$0.0210800	$0.0216200	$0.0183800
2021-04-27	$0.0210800	$0.0210600	$0.0210800	$0.0210300
2021-04-30	$0.0209000	$0.0236800	$0.0242600	$0.0225300
2021-05-01	$0.0236800	$0.0230200	$0.0236800	$0.0230000
2021-05-07	$0.0231400	$0.0229500	$0.0246700	$0.0223800
2021-05-08	$0.0229500	$0.0229300	$0.0229600	$0.0229300
2021-05-20	$0.0110300	$0.0125900	$0.0134000	$0.0113700
2021-05-21	$0.0125900	$0.0104600	$0.0127000	$0.009711
2021-05-22	$0.0104600	$0.0101200	$0.0105000	$0.009373
2021-05-23	$0.0101200	$0.008025	$0.009420	$0.007327
2021-05-24	$0.007985	$0.009709	$0.009709	$0.008544
2021-05-25	$0.009709	$0.009657	$0.009715	$0.009271
2021-05-26	$0.0103600	$0.0110000	$0.0110000	$0.0102200
2021-05-27	$0.0110000	$0.0100200	$0.0107900	$0.0100200
2021-05-28	$0.0100200	$0.008920	$0.0099910	$0.008563
2021-05-29	$0.008920	$0.008307	$0.008999	$0.007615
2021-05-30	$0.008307	$0.008559	$0.008916	$0.008202
2021-05-31	$0.008559	$0.008950	$0.009323	$0.008577
2021-06-01	$0.008950	$0.008437	$0.009171	$0.008437
2021-06-02	$0.008437	$0.009018	$0.009770	$0.008643
2021-06-03	$0.009018	$0.0102000	$0.0105900	$0.009415
2021-06-04	$0.0102000	$0.008847	$0.009584	$0.008478
2021-06-05	$0.008847	$0.008885	$0.009240	$0.008529
2021-06-06	$0.008885	$0.0111000	$0.0139600	$0.008592
2021-06-07	$0.0111000	$0.009067	$0.0117500	$0.009067
2021-06-08	$0.009067	$0.0106900	$0.0116900	$0.008686
2021-06-09	$0.0106900	$0.0112200	$0.0127100	$0.0108400
2021-06-10	$0.0112200	$0.0113700	$0.0124700	$0.0102700
2021-06-11	$0.0113700	$0.0104600	$0.0123200	$0.0100800
2021-06-12	$0.0104600	$0.0099520	$0.0103100	$0.009241
2021-06-13	$0.0099520	$0.0101400	$0.0113200	$0.0101400
2021-06-14	$0.0101400	$0.0113500	$0.0113500	$0.0105400
2021-06-15	$0.0113500	$0.0104400	$0.0112500	$0.0100400
2021-06-16	$0.0104400	$0.0103500	$0.0103500	$0.009586
2021-06-17	$0.0103500	$0.0099010	$0.0102800	$0.009521
2021-06-18	$0.0099010	$0.009316	$0.009674	$0.008958
2021-06-19	$0.009316	$0.008879	$0.009234	$0.008879
2021-06-20	$0.008879	$0.008901	$0.009257	$0.008189
2021-06-21	$0.008901	$0.007280	$0.008230	$0.007280
2021-06-22	$0.007280	$0.006833	$0.007809	$0.006182
2021-06-23	$0.006833	$0.007409	$0.007746	$0.006736
2021-06-24	$0.007409	$0.007623	$0.008316	$0.007276
2021-06-25	$0.007623	$0.007267	$0.007267	$0.006951
2021-06-26	$0.007267	$0.007108	$0.007431	$0.006785
2021-06-27	$0.007108	$0.007290	$0.007984	$0.007290
2021-06-28	$0.007290	$0.007932	$0.008622	$0.007242
2021-06-29	$0.007932	$0.008257	$0.008975	$0.007898
2021-06-30	$0.008257	$0.008764	$0.008764	$0.008063
2021-07-01	$0.008764	$0.008050	$0.008386	$0.007715
2021-07-02	$0.008050	$0.008113	$0.008451	$0.007775
2021-07-03	$0.008113	$0.008671	$0.009018	$0.007977
2021-07-04	$0.008671	$0.008657	$0.008671	$0.008655
2021-07-05	$0.008469	$0.008089	$0.008426	$0.007752
2021-07-06	$0.008089	$0.008217	$0.008559	$0.007875
2021-07-07	$0.008217	$0.008809	$0.008809	$0.008131
2021-07-08	$0.008809	$0.007890	$0.008547	$0.007561
2021-07-09	$0.007890	$0.008113	$0.008451	$0.007775
2021-07-10	$0.008113	$0.008111	$0.008117	$0.008095
2021-07-11	$0.008044	$0.007877	$0.008220	$0.007877
2021-07-12	$0.007877	$0.007643	$0.007976	$0.007643
2021-07-13	$0.007610	$0.007202	$0.007857	$0.007202
2021-07-14	$0.007202	$0.007549	$0.007549	$0.006892
2021-07-15	$0.007549	$0.007554	$0.007554	$0.007546
2021-07-16	$0.007330	$0.007536	$0.007536	$0.006908
2021-07-17	$0.007536	$0.006940	$0.007571	$0.006940
2021-07-18	$0.006940	$0.006997	$0.007315	$0.006997
2021-07-19	$0.006997	$0.006478	$0.007095	$0.006170
2021-07-20	$0.006478	$0.005959	$0.006257	$0.005661
2021-07-21	$0.005959	$0.006428	$0.006749	$0.006107
2021-07-22	$0.006428	$0.006783	$0.007106	$0.006460
2021-07-23	$0.006783	$0.006728	$0.007064	$0.006728
2021-07-24	$0.006728	$0.006857	$0.007199	$0.006857
2021-07-25	$0.006857	$0.007074	$0.007428	$0.007074
2021-07-26	$0.007074	$0.007081	$0.007827	$0.007081
2021-07-27	$0.007081	$0.007504	$0.007899	$0.007504
2021-07-28	$0.007504	$0.007606	$0.008006	$0.007606
2021-07-29	$0.007606	$0.007606	$0.008006	$0.007606
2021-07-30	$0.007606	$0.008446	$0.008869	$0.008024
2021-07-31	$0.008446	$0.008440	$0.008475	$0.008437
2021-08-01	$0.008295	$0.008772	$0.008772	$0.007974
2021-08-02	$0.008772	$0.008774	$0.008779	$0.008756
2021-08-05	$0.006756	$0.007360	$0.007769	$0.006951
2021-08-06	$0.007360	$0.007356	$0.007369	$0.007353
2021-08-07	$0.007338	$0.007412	$0.007753	$0.007175
2021-08-08	$0.007412	$0.007550	$0.008155	$0.007280
2021-08-09	$0.007550	$0.008573	$0.009125	$0.007250
2021-08-10	$0.008573	$0.008302	$0.009281	$0.007817
2021-08-11	$0.008302	$0.008557	$0.009500	$0.008130
2021-08-12	$0.008545	$0.008396	$0.008765	$0.008000
2021-08-13	$0.007997	$0.007999	$0.008001	$0.007996
2021-08-14	$0.009285	$0.009874	$0.0107600	$0.009009
2021-08-15	$0.009874	$0.0102300	$0.0106600	$0.009296
2021-08-16	$0.0102300	$0.009858	$0.0106300	$0.009655
2021-08-17	$0.009858	$0.008992	$0.0103200	$0.008854
2021-08-18	$0.008992	$0.008957	$0.009331	$0.008718
2021-08-19	$0.008957	$0.009443	$0.009500	$0.008540
2021-08-20	$0.009443	$0.009758	$0.009874	$0.009253
2021-08-21	$0.009758	$0.009356	$0.009773	$0.009356
2021-08-22	$0.009356	$0.0110000	$0.0123500	$0.009331
2021-08-23	$0.0110000	$0.0109200	$0.0122300	$0.0106500
2021-08-24	$0.0109200	$0.009688	$0.0111500	$0.009676
2021-08-25	$0.008584	$0.008596	$0.008598	$0.008578
2021-08-26	$0.0099830	$0.009313	$0.0101000	$0.008991
2021-08-27	$0.009313	$0.0102000	$0.0104100	$0.009009
2021-08-28	$0.0102000	$0.009605	$0.0105200	$0.009443
2021-08-29	$0.009605	$0.009614	$0.009898	$0.009349
2021-08-30	$0.008783	$0.008783	$0.008783	$0.008779
2021-08-31	$0.009651	$0.0101600	$0.0119000	$0.009414
2021-09-01	$0.0101600	$0.0102600	$0.0103800	$0.009752
2021-09-02	$0.0102600	$0.0100900	$0.0104900	$0.0099240
2021-09-03	$0.0100900	$0.0102600	$0.0105100	$0.0099590
2021-09-04	$0.0102600	$0.0102700	$0.0105200	$0.0100000
2021-09-05	$0.0102700	$0.0108000	$0.0114000	$0.0102600
2021-09-06	$0.0108000	$0.0107000	$0.0111700	$0.0102100
2021-09-07	$0.0107000	$0.008351	$0.0109000	$0.007552
2021-09-08	$0.008351	$0.008673	$0.008888	$0.007226
2021-09-09	$0.008673	$0.008619	$0.009046	$0.008328
2021-09-10	$0.008619	$0.007917	$0.008778	$0.007590
2021-09-11	$0.007917	$0.008493	$0.008560	$0.007750
2021-09-12	$0.008493	$0.008711	$0.008759	$0.008107
2021-09-13	$0.008711	$0.008053	$0.008771	$0.007673
2021-09-14	$0.008053	$0.008418	$0.008500	$0.007940
2021-09-15	$0.008418	$0.008492	$0.008680	$0.008248
2021-09-16	$0.008667	$0.008659	$0.008671	$0.008657
2021-09-17	$0.008239	$0.008077	$0.008520	$0.008019
2021-09-18	$0.008077	$0.008400	$0.008500	$0.008028
2021-09-19	$0.008400	$0.009427	$0.0104000	$0.008222
2021-09-20	$0.009427	$0.0142000	$0.0401300	$0.009021
2021-09-21	$0.0142000	$0.0112000	$0.0142000	$0.0106600
2021-09-22	$0.0112000	$0.0115400	$0.0123600	$0.0107400
2021-09-23	$0.0115400	$0.0114800	$0.0124800	$0.0111200
2021-09-24	$0.0114800	$0.0101600	$0.0115800	$0.009309
2021-09-25	$0.0101600	$0.009476	$0.0102800	$0.009184
2021-09-26	$0.009476	$0.0112100	$0.0153200	$0.008095
2021-09-27	$0.0112100	$0.0121600	$0.0153900	$0.0111900
2021-09-28	$0.0121600	$0.0127100	$0.0153000	$0.0120900
2021-09-29	$0.0127100	$0.0118800	$0.0135700	$0.0116900
2021-09-30	$0.0118800	$0.0119500	$0.0129900	$0.0116700
2021-10-01	$0.0119500	$0.0123500	$0.0130000	$0.0116700
2021-10-02	$0.0123500	$0.0126900	$0.0139300	$0.0120200
2021-10-03	$0.0126900	$0.0157900	$0.0176900	$0.0124700
2021-10-04	$0.0157900	$0.0144600	$0.0159100	$0.0139700
2021-10-05	$0.0144600	$0.0140000	$0.0149500	$0.0133400
2021-10-06	$0.0140000	$0.0152000	$0.0194600	$0.0125000
2021-10-07	$0.0152000	$0.0183800	$0.0205000	$0.0144800
2021-10-08	$0.0183800	$0.0205000	$0.0268000	$0.0180400
2021-10-09	$0.0205000	$0.0192300	$0.0214400	$0.0187200
2021-10-10	$0.0192300	$0.0192400	$0.0209500	$0.0185500
2021-10-11	$0.0192400	$0.0185000	$0.0216300	$0.0182000
2021-10-12	$0.0185000	$0.0181600	$0.0195500	$0.0166800
2021-10-13	$0.0100800	$0.0100800	$0.0100800	$0.0100800
2021-10-14	$0.0171400	$0.0179400	$0.0187100	$0.0171100
2021-10-15	$0.0179400	$0.0195600	$0.0254300	$0.0173700
2021-10-16	$0.0195600	$0.0197900	$0.0220000	$0.0184400
2021-10-17	$0.0109600	$0.0109600	$0.0109600	$0.0109600
2021-10-18	$0.0191300	$0.0188300	$0.0196900	$0.0183000
2021-10-19	$0.0111700	$0.0111700	$0.0111700	$0.0111600
2021-10-20	$0.0186000	$0.0190000	$0.0193500	$0.0183000
2021-10-21	$0.0118800	$0.0118700	$0.0118900	$0.0118700
2021-10-30	$0.0163500	$0.0152500	$0.0171100	$0.0150300
2021-10-31	$0.0152500	$0.0149900	$0.0158000	$0.0143800
2021-11-01	$0.0110400	$0.0110400	$0.0110500	$0.0110400
2021-11-02	$0.0152900	$0.0157600	$0.0168100	$0.0149400
2021-11-03	$0.0113900	$0.0114000	$0.0114100	$0.0113900
2021-11-11	$0.0142300	$0.0147100	$0.0150500	$0.0139200
2021-11-12	$0.0147100	$0.0144700	$0.0153500	$0.0141600
2021-11-13	$0.0144700	$0.0152000	$0.0160700	$0.0143700
2021-11-14	$0.0152000	$0.0148500	$0.0153500	$0.0144300
2021-11-15	$0.0148500	$0.0148000	$0.0155000	$0.0147100
2021-11-16	$0.0148000	$0.0130100	$0.0148300	$0.0127300
2021-11-17	$0.0108200	$0.0108400	$0.0108400	$0.0108100
2021-11-18	$0.0136400	$0.0127600	$0.0158200	$0.0126100
2021-11-19	$0.0127600	$0.0133700	$0.0137600	$0.0124400
2021-11-20	$0.0104600	$0.0104800	$0.0104800	$0.0104600
2021-12-07	$0.0128000	$0.0130600	$0.0142100	$0.0127000
2021-12-08	$0.0130600	$0.0128700	$0.0132800	$0.0123700
2021-12-09	$0.0142000	$0.0142200	$0.0142200	$0.0142000
2021-12-10	$0.0115200	$0.0107000	$0.0120700	$0.0106100
2021-12-11	$0.0106900	$0.0113900	$0.0118800	$0.0104300
2021-12-12	$0.0113900	$0.0117900	$0.0135800	$0.0112500
2021-12-13	$0.0117900	$0.0107700	$0.0118700	$0.0105200
2021-12-14	$0.0107700	$0.0105100	$0.0111300	$0.0101400
2021-12-15	$0.0105100	$0.0109000	$0.0111100	$0.0100900
2021-12-16	$0.0128600	$0.0128800	$0.0128900	$0.0128600
2021-12-17	$0.0106000	$0.0104500	$0.0114600	$0.0102900
2021-12-18	$0.0104300	$0.0104200	$0.0108600	$0.0103000
2021-12-19	$0.0104200	$0.0103700	$0.0104200	$0.0103600
2021-12-20	$0.0107500	$0.0101900	$0.0107800	$0.0100700
2021-12-21	$0.0101900	$0.0102500	$0.0102600	$0.0101900
2021-12-22	$0.0104500	$0.0105500	$0.0105500	$0.0102300
2021-12-23	$0.0104500	$0.0107800	$0.0108600	$0.0101800
2021-12-24	$0.0107800	$0.0108000	$0.0113600	$0.0106300
2021-12-25	$0.0108000	$0.0109400	$0.0111200	$0.0105900
2021-12-26	$0.0109400	$0.0110000	$0.0121800	$0.0107100
2021-12-27	$0.0110000	$0.0111800	$0.0120000	$0.0109800
2021-12-28	$0.0111800	$0.0105100	$0.0118900	$0.0103500
2021-12-29	$0.0105100	$0.0106400	$0.0112500	$0.0104300
2021-12-30	$0.0106400	$0.0107200	$0.0110600	$0.0105300
2021-12-31	$0.0107200	$0.0106000	$0.0109900	$0.0105000
2022-01-01	$0.009741	$0.0113400	$0.0113400	$0.0099860
2022-01-02	$0.0113400	$0.0113300	$0.0113400	$0.0113300
2022-01-03	$0.0108400	$0.0105800	$0.0108600	$0.0104700
2022-01-04	$0.0105800	$0.0106700	$0.0113000	$0.0103700
2022-01-05	$0.0113900	$0.009655	$0.0106500	$0.009655
2022-01-06	$0.0100300	$0.009811	$0.0103100	$0.009649
2022-01-07	$0.009300	$0.009174	$0.009174	$0.008726
2022-01-08	$0.009089	$0.008631	$0.009896	$0.008380
2022-01-09	$0.008842	$0.008823	$0.008843	$0.008822
2022-01-10	$0.009043	$0.008418	$0.008850	$0.008418
2022-01-11	$0.008022	$0.008633	$0.008729	$0.007942
2022-01-12	$0.008633	$0.008784	$0.008964	$0.008455
2022-01-13	$0.008784	$0.008351	$0.008987	$0.008306
2022-01-14	$0.008852	$0.008839	$0.008856	$0.008839
2022-01-16	$0.0102200	$0.009479	$0.0105500	$0.009379
2022-01-17	$0.009479	$0.008702	$0.009280	$0.008669
2022-01-18	$0.008702	$0.008663	$0.008694	$0.008252
2022-01-19	$0.008663	$0.008374	$0.008899	$0.008220
2022-01-20	$0.008360	$0.008077	$0.008167	$0.007896
2022-01-21	$0.008077	$0.006543	$0.007054	$0.006517
2022-01-22	$0.006578	$0.005982	$0.006802	$0.005524
2022-01-23	$0.005982	$0.006456	$0.006761	$0.006252
2022-01-24	$0.006456	$0.006252	$0.007205	$0.005886
2022-01-25	$0.006252	$0.006075	$0.006395	$0.006002
2022-01-26	$0.006075	$0.006111	$0.006333	$0.005865
2022-01-27	$0.006111	$0.006065	$0.006477	$0.005895
2022-01-28	$0.006065	$0.006240	$0.006546	$0.006189
2022-01-29	$0.006240	$0.006404	$0.006638	$0.006273
2022-01-30	$0.006404	$0.006404	$0.007107	$0.006196
2022-01-31	$0.006404	$0.006588	$0.007449	$0.006508
2022-02-01	$0.006588	$0.006752	$0.006947	$0.006641
2022-02-02	$0.006752	$0.006728	$0.006770	$0.006695
2022-02-04	$0.006500	$0.006923	$0.007223	$0.006744
2022-02-05	$0.006923	$0.006875	$0.007176	$0.006814
2022-02-06	$0.006875	$0.007277	$0.007491	$0.006910
2022-02-07	$0.007277	$0.007539	$0.007665	$0.007382
2022-02-08	$0.007539	$0.007828	$0.008577	$0.007298
2022-02-09	$0.007828	$0.007838	$0.007842	$0.007828
2022-02-10	$0.008052	$0.007717	$0.007840	$0.007378
2022-02-11	$0.007718	$0.007059	$0.007732	$0.006971
2022-02-12	$0.007059	$0.007092	$0.007383	$0.006946
2022-02-13	$0.007092	$0.007181	$0.007813	$0.006865
2022-02-14	$0.007181	$0.007170	$0.007201	$0.007140
2022-02-16	$0.007359	$0.007248	$0.007311	$0.007155
2022-02-17	$0.007248	$0.006570	$0.006802	$0.006512
2022-02-18	$0.006570	$0.006423	$0.006618	$0.006257
2022-02-19	$0.006423	$0.006386	$0.006552	$0.006303
2022-02-20	$0.006386	$0.005932	$0.006116	$0.005879
2022-02-21	$0.005927	$0.005552	$0.005911	$0.005474
2022-02-22	$0.005552	$0.005576	$0.005582	$0.005525
2022-02-24	$0.005497	$0.005274	$0.005897	$0.005144
2022-02-25	$0.005274	$0.005538	$0.005843	$0.005483
2022-02-26	$0.005538	$0.005588	$0.005700	$0.005533
2022-02-27	$0.005588	$0.005182	$0.005287	$0.005130
2022-02-28	$0.005182	$0.005723	$0.005956	$0.005694
2022-03-01	$0.005723	$0.005834	$0.006042	$0.005745
2022-03-02	$0.005834	$0.005751	$0.005957	$0.005692
2022-03-03	$0.005751	$0.005554	$0.005639	$0.005441
2022-03-04	$0.005554	$0.005297	$0.005691	$0.005114
2022-03-05	$0.005297	$0.005466	$0.005572	$0.005332
2022-03-06	$0.005466	$0.007147	$0.007709	$0.005156
2022-03-07	$0.007147	$0.008389	$0.0103900	$0.006591
2022-03-08	$0.008389	$0.008047	$0.0103700	$0.007789
2022-03-09	$0.008047	$0.007680	$0.008636	$0.007407
2022-03-10	$0.007680	$0.007069	$0.007565	$0.006678
2022-03-11	$0.007069	$0.006573	$0.006957	$0.006445
2022-03-12	$0.006573	$0.006682	$0.006887	$0.006373
2022-03-13	$0.006682	$0.008205	$0.009589	$0.006116
2022-03-14	$0.008205	$0.008194	$0.008207	$0.008194
2022-03-15	$0.008604	$0.007885	$0.0102200	$0.007885
2022-03-16	$0.007885	$0.008238	$0.009680	$0.008071
2022-03-17	$0.008242	$0.008359	$0.009513	$0.008191
2022-03-18	$0.008359	$0.008795	$0.0109400	$0.008236
2022-03-19	$0.008795	$0.009242	$0.0107200	$0.008828
2022-03-20	$0.009242	$0.008698	$0.009156	$0.008527
2022-03-21	$0.008698	$0.009003	$0.009525	$0.008656
2022-03-22	$0.009003	$0.008884	$0.009330	$0.008765
2022-03-23	$0.008882	$0.008899	$0.009173	$0.008717
2022-03-24	$0.008899	$0.009090	$0.009494	$0.008903
2022-03-25	$0.009090	$0.008691	$0.009095	$0.008598
2022-03-26	$0.008691	$0.008865	$0.008959	$0.008771
2022-03-27	$0.008873	$0.009230	$0.0103800	$0.008933
2022-03-28	$0.009230	$0.009136	$0.009436	$0.008969
2022-03-29	$0.009136	$0.009153	$0.009323	$0.009153
2022-03-30	$0.009153	$0.009309	$0.009309	$0.009106
2022-03-31	$0.009141	$0.009046	$0.009359	$0.008940
2022-04-01	$0.009046	$0.009096	$0.009176	$0.008810
2022-04-02	$0.009503	$0.008945	$0.009461	$0.008945
2022-04-03	$0.008956	$0.009475	$0.0099330	$0.009158
2022-04-04	$0.009475	$0.009082	$0.009540	$0.009047
2022-04-05	$0.009082	$0.0125000	$0.0151200	$0.008789
2022-04-06	$0.0125000	$0.009760	$0.0128700	$0.009507
2022-04-07	$0.009760	$0.0108500	$0.0123400	$0.009623
2022-04-08	$0.0108500	$0.009547	$0.0107600	$0.009483
2022-04-09	$0.009547	$0.009485	$0.0099740	$0.009192
2022-04-10	$0.009485	$0.009192	$0.009481	$0.009000
2022-04-11	$0.009192	$0.007866	$0.008581	$0.007747
2022-04-12	$0.007866	$0.008965	$0.008965	$0.007905
2022-04-13	$0.008965	$0.009106	$0.0105700	$0.008389
2022-04-14	$0.009106	$0.008944	$0.009216	$0.008552
2022-04-15	$0.008944	$0.008789	$0.009063	$0.008759
2022-04-16	$0.008789	$0.008691	$0.008967	$0.008569
2022-04-17	$0.008691	$0.008369	$0.008967	$0.008339
2022-04-18	$0.008368	$0.008527	$0.008710	$0.008343
2022-04-19	$0.008527	$0.008532	$0.008811	$0.008470
2022-04-20	$0.008532	$0.008525	$0.008533	$0.008520
2022-04-21	$0.008464	$0.008207	$0.008326	$0.008057
2022-04-22	$0.008207	$0.008356	$0.008475	$0.008030
2022-04-23	$0.008356	$0.008185	$0.008390	$0.008068
2022-04-24	$0.008185	$0.008066	$0.008329	$0.007978
2022-04-25	$0.008066	$0.007757	$0.008328	$0.007666
2022-04-26	$0.007757	$0.007221	$0.007502	$0.007136
2022-04-27	$0.007221	$0.007427	$0.007571	$0.007369
2022-04-28	$0.007427	$0.007694	$0.008516	$0.007488
2022-04-29	$0.007694	$0.007071	$0.007578	$0.007015
2022-04-30	$0.007071	$0.006436	$0.007008	$0.006381
2022-05-01	$0.006436	$0.006556	$0.006811	$0.006443
2022-05-02	$0.006556	$0.006969	$0.007626	$0.006598
2022-05-03	$0.006969	$0.006674	$0.007146	$0.006618
2022-05-04	$0.006674	$0.007145	$0.007233	$0.006880
2022-05-05	$0.007145	$0.006566	$0.006758	$0.006319
2022-05-06	$0.006566	$0.006326	$0.006596	$0.006219
2022-05-07	$0.006326	$0.006693	$0.007194	$0.006035
2022-05-08	$0.006693	$0.005945	$0.006575	$0.005895
2022-05-09	$0.005945	$0.0048910	$0.005410	$0.0048910
2022-05-10	$0.0048410	$0.0049410	$0.005315	$0.0048700
2022-05-11	$0.0049410	$0.0027840	$0.0044260	$0.0025970
2022-05-12	$0.0027840	$0.0022180	$0.0027280	$0.0020800
2022-05-13	$0.0022070	$0.0030100	$0.0036920	$0.0022270
2022-05-14	$0.0030100	$0.0029370	$0.0033890	$0.0029370
2022-05-15	$0.0029370	$0.0029340	$0.0029380	$0.0029340
2022-05-16	$0.0033430	$0.0035550	$0.0035550	$0.0031510
2022-05-17	$0.0035550	$0.0046170	$0.006080	$0.0036770
2022-05-18	$0.0046170	$0.0040340	$0.0043400	$0.0039570
2022-05-19	$0.0040340	$0.0039140	$0.0042580	$0.0039140
2022-05-20	$0.0039140	$0.0047160	$0.005499	$0.0037960
2022-05-21	$0.0047160	$0.0044190	$0.0048140	$0.0043400
2022-05-22	$0.0044190	$0.0044700	$0.0045720	$0.0043480
2022-05-23	$0.0044700	$0.0043160	$0.0043160	$0.0043160
2022-05-24	$0.0043160	$0.0043230	$0.0043240	$0.0043140
2022-05-27	$0.0043700	$0.0039150	$0.0042080	$0.0039150
2022-05-28	$0.0039150	$0.0040650	$0.0042440	$0.0039760
2022-05-29	$0.0040650	$0.0041670	$0.0042570	$0.0040400
2022-05-30	$0.0041670	$0.0045350	$0.0048740	$0.0044750
2022-05-31	$0.0045350	$0.0044830	$0.0045990	$0.0042690
2022-06-01	$0.0044830	$0.0041200	$0.0042840	$0.0040110
2022-06-02	$0.0041070	$0.0043260	$0.0045650	$0.0041250
2022-06-03	$0.0043260	$0.0043100	$0.0044690	$0.0041320
2022-06-04	$0.0043100	$0.0044370	$0.0045810	$0.0043650
2022-06-05	$0.0044370	$0.0044380	$0.0044450	$0.0044370
2022-06-07	$0.0044790	$0.0042780	$0.0045140	$0.0042050
2022-06-08	$0.0042780	$0.0042850	$0.0042860	$0.0042740
2022-06-09	$0.0042980	$0.0043620	$0.0045590	$0.0042370
2022-06-10	$0.0043620	$0.0040860	$0.0041200	$0.0040530
2022-06-11	$0.0040860	$0.0038980	$0.0040200	$0.0037610
2022-06-12	$0.0039020	$0.0034560	$0.0036570	$0.0034560
2022-06-13	$0.0033990	$0.0029590	$0.0034440	$0.0028710
2022-06-14	$0.0029140	$0.0037170	$0.0042240	$0.0029090
2022-06-15	$0.0037170	$0.0033020	$0.0043410	$0.0033020
2022-06-16	$0.0033020	$0.0031800	$0.0031800	$0.0028490
2022-06-17	$0.0031680	$0.0032870	$0.0034540	$0.0031510
2022-06-18	$0.0032340	$0.0032000	$0.0032000	$0.0029610
2022-06-19	$0.0032000	$0.0032000	$0.0032090	$0.0031990
2022-06-20	$0.0034490	$0.0032800	$0.0034490	$0.0032800
2022-06-21	$0.0032800	$0.0033630	$0.0033630	$0.0032730
2022-06-22	$0.0033630	$0.0033570	$0.0033660	$0.0033570
2022-06-23	$0.0031340	$0.0035900	$0.0036820	$0.0034190
2022-06-24	$0.0034520	$0.0034870	$0.0035840	$0.0033970
2022-06-25	$0.0038440	$0.0038420	$0.0038560	$0.0038350
2022-06-26	$0.0035590	$0.0034600	$0.0038550	$0.0034530
2022-06-27	$0.0034600	$0.0035810	$0.0037190	$0.0034560
2022-06-28	$0.0037390	$0.0037440	$0.0037480	$0.0037380
2022-06-29	$0.0035870	$0.0033620	$0.0034500	$0.0033620
2022-06-30	$0.0033960	$0.0032710	$0.0034570	$0.0031570
2022-07-01	$0.0032710	$0.0032610	$0.0034150	$0.0031670
2022-07-02	$0.0032370	$0.0032340	$0.0032420	$0.0032340
2022-07-03	$0.0033900	$0.0033790	$0.0034430	$0.0032980
2022-07-04	$0.0033790	$0.0034820	$0.0035130	$0.0033420
2022-07-05	$0.0034820	$0.0033850	$0.0035160	$0.0033510
2022-07-06	$0.0033850	$0.0035170	$0.0036420	$0.0033680
2022-07-07	$0.0038410	$0.0042540	$0.0045260	$0.0038710
2022-07-08	$0.0042540	$0.0042250	$0.0042250	$0.0041760
2022-07-09	$0.0042250	$0.0041360	$0.0042700	$0.0039780
2022-07-10	$0.0041360	$0.0041360	$0.0041370	$0.0041350
2022-07-13	$0.0036830	$0.0039230	$0.0040570	$0.0038450
2022-07-14	$0.0039230	$0.0040070	$0.0044480	$0.0039590
2022-07-15	$0.0040070	$0.0039770	$0.0041740	$0.0038540
2022-07-16	$0.0039770	$0.0041100	$0.0045030	$0.0040010
2022-07-17	$0.0041100	$0.0041130	$0.0041130	$0.0041080
2022-07-18	$0.0041610	$0.0043550	$0.0049410	$0.0043550
2022-07-19	$0.0043550	$0.0043670	$0.0045980	$0.0041660
2022-07-20	$0.0043670	$0.0041240	$0.0043830	$0.0040480
2022-07-21	$0.0041240	$0.0041080	$0.0041270	$0.0041060
2022-07-22	$0.0042230	$0.0041310	$0.0041620	$0.0040080
2022-07-23	$0.0041310	$0.0041350	$0.0041360	$0.0041300
2022-07-25	$0.0040900	$0.0044870	$0.0045580	$0.0036810
2022-07-26	$0.0044870	$0.0040150	$0.0046820	$0.0040150
2022-07-27	$0.0040150	$0.0041580	$0.0046000	$0.0041410
2022-07-28	$0.0041580	$0.0042970	$0.0044700	$0.0042110
2022-07-29	$0.0042970	$0.0044610	$0.0045300	$0.0042710
2022-07-30	$0.0044610	$0.0045000	$0.0045090	$0.0044600
2022-07-31	$0.0042780	$0.0043160	$0.0044170	$0.0042160
2022-08-01	$0.0043160	$0.0043280	$0.0043330	$0.0043050
2022-08-02	$0.0044680	$0.0044200	$0.0045510	$0.0042740
2022-08-03	$0.0044200	$0.0043870	$0.0044510	$0.0042900
2022-08-04	$0.0043870	$0.0043580	$0.0044220	$0.0042610
2022-08-05	$0.0043580	$0.0045500	$0.0047410	$0.0045160
2022-08-06	$0.0045500	$0.0044970	$0.0046160	$0.0043450
2022-08-07	$0.0044970	$0.0045060	$0.0045910	$0.0044380
2022-08-08	$0.0045060	$0.0045230	$0.0045250	$0.0045040
2022-08-09	$0.0045340	$0.0044120	$0.0044970	$0.0043270
2022-08-10	$0.0044120	$0.005358	$0.005766	$0.0046170
2022-08-11	$0.005358	$0.005568	$0.005925	$0.005286
2022-08-12	$0.005568	$0.005564	$0.005956	$0.005447
2022-08-13	$0.005564	$0.005437	$0.005655	$0.005377
2022-08-14	$0.005437	$0.005285	$0.005324	$0.005150
2022-08-15	$0.005285	$0.005015	$0.005699	$0.0049770
2022-08-16	$0.005015	$0.0048810	$0.005106	$0.0047300
2022-08-17	$0.0048810	$0.0049890	$0.005172	$0.0046030
2022-08-18	$0.0049890	$0.0047270	$0.005077	$0.0047080
2022-08-19	$0.0047270	$0.0041510	$0.0041510	$0.0038620
2022-08-20	$0.0041510	$0.0042440	$0.0043550	$0.0040240
2022-08-21	$0.0042390	$0.0042390	$0.0043840	$0.0042230
2022-08-22	$0.0042390	$0.0041750	$0.0044030	$0.0041750
2022-08-23	$0.0041750	$0.0043280	$0.0044280	$0.0042620
2022-08-24	$0.0043280	$0.0042900	$0.0046550	$0.0042410
2022-08-25	$0.0042900	$0.0042570	$0.0044090	$0.0041380
2022-08-26	$0.0042570	$0.0040570	$0.0041320	$0.0036950
2022-08-27	$0.0040570	$0.0040860	$0.0042650	$0.0039970
2022-08-28	$0.0040860	$0.0039800	$0.0040080	$0.0038940
2022-08-29	$0.0039800	$0.0041290	$0.0043470	$0.0041140
2022-08-30	$0.0041290	$0.0040400	$0.0041160	$0.0039340
2022-08-31	$0.0040400	$0.0040560	$0.0041190	$0.0039320
2022-09-01	$0.0040560	$0.0040920	$0.0041710	$0.0040130
2022-09-02	$0.0040920	$0.0039710	$0.0040970	$0.0039080
2022-09-03	$0.0039710	$0.0040500	$0.0041590	$0.0039090
2022-09-04	$0.0040500	$0.0040620	$0.0040660	$0.0040460
2022-09-07	$0.0036950	$0.0038140	$0.0040260	$0.0037820
2022-09-08	$0.0038140	$0.0038200	$0.0038210	$0.0037970
2022-09-09	$0.0038600	$0.0039890	$0.0040920	$0.0039370
2022-09-10	$0.0039890	$0.0041000	$0.0047210	$0.0040820
2022-09-11	$0.0041000	$0.0040820	$0.0041170	$0.0039760
2022-09-12	$0.0040820	$0.0040700	$0.0040840	$0.0040700
2022-09-16	$0.0039020	$0.0039430	$0.0039580	$0.0037710
2022-09-17	$0.0039430	$0.0039350	$0.0039440	$0.0039350
2022-10-13	$0.0036110	$0.0034510	$0.0036050	$0.0033600
2022-10-14	$0.0034510	$0.0035140	$0.0036180	$0.0033970
2022-10-15	$0.0035140	$0.0036080	$0.0036970	$0.0034550
2022-10-16	$0.0036080	$0.0036090	$0.0036090	$0.0036070
2022-10-21	$0.0034890	$0.0034710	$0.0035490	$0.0034320
2022-10-22	$0.0034710	$0.0034850	$0.0034860	$0.0034700
2022-10-25	$0.0035610	$0.0036360	$0.0038850	$0.0035340
2022-10-26	$0.0036360	$0.0036430	$0.0036430	$0.0036360
2022-10-27	$0.0036820	$0.0036500	$0.0036650	$0.0035440
2022-10-28	$0.0036500	$0.0036700	$0.0037630	$0.0036230
2022-10-29	$0.0036700	$0.0036660	$0.0036710	$0.0036660
2022-11-03	$0.0034920	$0.0035980	$0.0036280	$0.0035210
2022-11-04	$0.0035980	$0.0035990	$0.0036000	$0.0035970
2022-11-07	$0.0036710	$0.0036070	$0.0036700	$0.0035450
2022-11-08	$0.0036070	$0.0032820	$0.0034690	$0.0030420
2022-11-09	$0.0032820	$0.0032750	$0.0032850	$0.0032750
2022-11-16	$0.0025290	$0.0026010	$0.0031350	$0.0024180
2022-11-17	$0.0026010	$0.0025910	$0.0026750	$0.0025070
2022-11-18	$0.0025910	$0.0025550	$0.0026520	$0.0025310
2022-11-19	$0.0025550	$0.0025930	$0.0027150	$0.0025440
2022-11-20	$0.0025910	$0.0024860	$0.0026340	$0.0023950
2022-11-21	$0.0024860	$0.0025550	$0.0029310	$0.0023890
2022-11-22	$0.0025550	$0.0026620	$0.0026850	$0.0025830
2022-11-23	$0.0026620	$0.0027700	$0.0028760	$0.0026990
2022-11-24	$0.0027700	$0.0027670	$0.0028150	$0.0026950
2022-11-25	$0.0027670	$0.0026940	$0.0027900	$0.0026580
2022-11-26	$0.0026960	$0.0026990	$0.0028800	$0.0026750
2022-11-27	$0.0026990	$0.0027560	$0.0028040	$0.0026610
2022-11-28	$0.0027560	$0.0027080	$0.0027550	$0.0026610
2022-11-29	$0.0027080	$0.0029910	$0.0029910	$0.0028080
2022-11-30	$0.0029910	$0.0029920	$0.0029930	$0.0029900
2022-12-14	$0.0027600	$0.0026410	$0.0028770	$0.0026410
2022-12-15	$0.0026410	$0.0027490	$0.0028240	$0.0024450
2022-12-16	$0.0027490	$0.0023120	$0.0025340	$0.0023120
2022-12-17	$0.0023120	$0.0025290	$0.0026350	$0.0022440
2022-12-18	$0.0025290	$0.0025440	$0.0025910	$0.0023900
2022-12-19	$0.0025440	$0.0024290	$0.0025340	$0.0023240
2022-12-20	$0.0024290	$0.0025070	$0.0025310	$0.0025070
2022-12-21	$0.0025070	$0.0025060	$0.0025080	$0.0025060
2022-12-22	$0.0024030	$0.0024960	$0.0025450	$0.0022770
2022-12-23	$0.0024960	$0.0025250	$0.0025380	$0.0022810
2022-12-24	$0.0025250	$0.0025390	$0.0026730	$0.0024290
2022-12-25	$0.0025390	$0.0024730	$0.0025710	$0.0023270
2022-12-26	$0.0024730	$0.0025770	$0.0027120	$0.0023810
2022-12-27	$0.0025770	$0.0025190	$0.0025920	$0.0023740
2022-12-28	$0.0025190	$0.0025810	$0.0027710	$0.0023430
2022-12-29	$0.0025810	$0.0026280	$0.0026880	$0.0024120
2022-12-30	$0.0026280	$0.0026020	$0.0026380	$0.0024340
2022-12-31	$0.0026020	$0.0025930	$0.0027840	$0.0025810
2023-01-01	$0.0025930	$0.0027360	$0.0028680	$0.0026040
2023-01-02	$0.0027360	$0.0027070	$0.0027800	$0.0026590
2023-01-03	$0.0027070	$0.0026720	$0.0027320	$0.0026470
2023-01-04	$0.0026710	$0.0026760	$0.0027890	$0.0026640
2023-01-05	$0.0026760	$0.0026270	$0.0026890	$0.0026270
2023-01-06	$0.0026270	$0.0026140	$0.0026900	$0.0025750
2023-01-07	$0.0026140	$0.0026040	$0.0026290	$0.0025530
2023-01-08	$0.0026040	$0.0026160	$0.0027710	$0.0025260
2023-01-09	$0.0026160	$0.0025740	$0.0026800	$0.0025210
2023-01-10	$0.0025740	$0.0026170	$0.0028310	$0.0025370
2023-01-11	$0.0026170	$0.0026390	$0.0030000	$0.0026250
2023-01-12	$0.0026390	$0.0027610	$0.0030160	$0.0026620
2023-01-13	$0.0027610	$0.0027720	$0.0031060	$0.0027280
2023-01-14	$0.0027720	$0.0028680	$0.0031310	$0.0027900
2023-01-15	$0.0028680	$0.0029190	$0.0032140	$0.0028100
2023-01-16	$0.0029190	$0.0029650	$0.0032800	$0.0028390
2023-01-17	$0.0029650	$0.0028800	$0.0032400	$0.0028330
2023-01-18	$0.0028800	$0.0028280	$0.0031150	$0.0026770
2023-01-19	$0.0028280	$0.0027610	$0.0029010	$0.0027150
2023-01-20	$0.0027610	$0.0029030	$0.0030030	$0.0029030
2023-01-21	$0.0029030	$0.0028950	$0.0029440	$0.0027650
2023-01-22	$0.0028950	$0.0028490	$0.0029790	$0.0028320
2023-01-23	$0.0028490	$0.0031070	$0.0032370	$0.0028460
2023-01-24	$0.0031070	$0.0030190	$0.0032990	$0.0029100
2023-01-25	$0.0030190	$0.0030450	$0.0031900	$0.0030120
2023-01-26	$0.0030450	$0.0030750	$0.0033150	$0.0029620
2023-01-27	$0.0030750	$0.0031320	$0.0032280	$0.0030360
2023-01-28	$0.0031320	$0.0030660	$0.0031290	$0.0030190
2023-01-29	$0.0030660	$0.0031920	$0.0032580	$0.0031260
2023-01-30	$0.0031920	$0.0030390	$0.0032430	$0.0030080
2023-01-31	$0.0030390	$0.0030280	$0.0031390	$0.0029650
2023-02-01	$0.0030280	$0.0032340	$0.0032670	$0.0030700
2023-02-02	$0.0032340	$0.0031870	$0.0032690	$0.0031210
2023-02-03	$0.0031870	$0.0032450	$0.0032950	$0.0031950
2023-02-04	$0.0032450	$0.0032670	$0.0034340	$0.0032170
2023-02-05	$0.0032670	$0.0032600	$0.0032920	$0.0031460
2023-02-06	$0.0032600	$0.0031960	$0.0032450	$0.0030830
2023-02-07	$0.0031960	$0.0033770	$0.0034440	$0.0032760
2023-02-08	$0.0033770	$0.0033680	$0.0034340	$0.0032520
2023-02-09	$0.0033680	$0.0030610	$0.0031840	$0.0030450
2023-02-10	$0.0030610	$0.0030880	$0.0031180	$0.0029970
2023-02-11	$0.0030880	$0.0031390	$0.0031550	$0.0030780
2023-02-12	$0.0031390	$0.0031070	$0.0031980	$0.0030310
2023-02-13	$0.0031070	$0.0030430	$0.0031480	$0.0029830
2023-02-14	$0.0030430	$0.0030500	$0.0031750	$0.0030340
2023-02-15	$0.0030500	$0.0032170	$0.0033840	$0.0031830
2023-02-16	$0.0032170	$0.0031950	$0.0038500	$0.0031130
2023-02-17	$0.0031950	$0.0033890	$0.0035240	$0.0033040
2023-02-18	$0.0033890	$0.0034010	$0.0034520	$0.0033330
2023-02-19	$0.0034010	$0.0036150	$0.0037160	$0.0033290
2023-02-20	$0.0036150	$0.0038160	$0.0040880	$0.0036460
2023-02-21	$0.0038160	$0.0036680	$0.0037340	$0.0036010
2023-02-22	$0.0036680	$0.0035830	$0.0036490	$0.0035010
2023-02-23	$0.0035820	$0.0036810	$0.0036970	$0.0035490
2023-02-24	$0.0036810	$0.0035370	$0.0037780	$0.0034730
2023-02-25	$0.0035370	$0.0035720	$0.0036680	$0.0034610
2023-02-26	$0.0035720	$0.0035780	$0.0037750	$0.0035290
2023-02-27	$0.0035780	$0.0035280	$0.0036260	$0.0035120
2023-02-28	$0.0035280	$0.0034020	$0.0035460	$0.0033700
2023-03-01	$0.0034020	$0.0035310	$0.0036480	$0.0034640
2023-03-02	$0.0035310	$0.0044000	$0.005421	$0.0034770
2023-03-03	$0.0044000	$0.005305	$0.006278	$0.0039400
2023-03-04	$0.005305	$0.0043090	$0.005296	$0.0041370
2023-03-05	$0.0043090	$0.0041470	$0.0043810	$0.0040840
2023-03-06	$0.0041470	$0.0041340	$0.0044630	$0.0038990
2023-03-07	$0.0041340	$0.0038420	$0.0042320	$0.0037640
2023-03-08	$0.0038420	$0.0042910	$0.0045060	$0.0036020
2023-03-09	$0.0042910	$0.0036370	$0.0042120	$0.0035370
2023-03-10	$0.0036370	$0.0035070	$0.0036650	$0.0033780
2023-03-11	$0.0035070	$0.0032330	$0.0036780	$0.0031890
2023-03-12	$0.0032330	$0.0034530	$0.0038830	$0.0034050
2023-03-13	$0.0034530	$0.0038330	$0.0041520	$0.0035130
2023-03-14	$0.0038330	$0.0038880	$0.0039900	$0.0037000
2023-03-15	$0.0038880	$0.0035940	$0.0039580	$0.0035610
2023-03-16	$0.0035940	$0.0035890	$0.0036890	$0.0035050
2023-03-17	$0.0035890	$0.0037840	$0.0038920	$0.0037480
2023-03-18	$0.0037840	$0.0038790	$0.0040380	$0.0036850
2023-03-19	$0.0038790	$0.0038560	$0.0039980	$0.0038020
2023-03-20	$0.0038560	$0.0037200	$0.0038420	$0.0036160
2023-03-21	$0.0037200	$0.0037030	$0.0037210	$0.0037000
2023-03-22	$0.0037230	$0.0035470	$0.0036340	$0.0034430
2023-03-23	$0.0035470	$0.0037070	$0.0037800	$0.0036160
2023-03-24	$0.0037070	$0.0034860	$0.0036090	$0.0034510
2023-03-25	$0.0034860	$0.0035230	$0.0036100	$0.0034700
2023-03-26	$0.0035230	$0.0035520	$0.0036050	$0.0034630
2023-03-27	$0.0035520	$0.0033640	$0.0035010	$0.0032610
2023-03-28	$0.0033640	$0.0034050	$0.0034760	$0.0033170
2023-03-29	$0.0034050	$0.0034790	$0.0037480	$0.0031030
2023-03-30	$0.0034790	$0.0033910	$0.0035160	$0.0031750
2023-03-31	$0.0033910	$0.0034260	$0.0035170	$0.0033530
2023-04-01	$0.0034260	$0.0037890	$0.0041350	$0.0032790
2023-04-02	$0.0037890	$0.0035550	$0.0038250	$0.0034120
2023-04-03	$0.0035550	$0.0034410	$0.0035860	$0.0030970
2023-04-04	$0.0034410	$0.0034620	$0.0035750	$0.0031260
2023-04-05	$0.0034620	$0.0034370	$0.0035520	$0.0031320
2023-04-06	$0.0034370	$0.0034650	$0.0035030	$0.0031660
2023-04-07	$0.0034650	$0.0035430	$0.0036550	$0.0031700
2023-04-08	$0.0035430	$0.0033850	$0.0036070	$0.0031450
2023-04-09	$0.0033850	$0.0036260	$0.0036820	$0.0031990
2023-04-10	$0.0036260	$0.0035930	$0.0037460	$0.0033640
2023-04-11	$0.0035930	$0.0035940	$0.0036700	$0.0033100
2023-04-12	$0.0035940	$0.0035880	$0.0036840	$0.0032810
2023-04-13	$0.0035880	$0.0036450	$0.0038060	$0.0033030
2023-04-14	$0.0036450	$0.0037200	$0.0038670	$0.0034260
2023-04-15	$0.0037200	$0.0037450	$0.0038080	$0.0036200
2023-04-16	$0.0037450	$0.0036890	$0.0038160	$0.0033500
2023-04-17	$0.0036890	$0.0035700	$0.0036950	$0.0032590
2023-04-18	$0.0035700	$0.0036820	$0.0036820	$0.0032410
2023-04-19	$0.0037120	$0.0034440	$0.0037580	$0.0034170
2023-04-20	$0.0034440	$0.0034070	$0.0035190	$0.0033560
2023-04-21	$0.0034070	$0.0032390	$0.0035140	$0.0032200
2023-04-22	$0.0032360	$0.0032240	$0.0032800	$0.0032240
2023-04-23	$0.0033460	$0.0032570	$0.0033620	$0.0032230
2023-04-24	$0.0032030	$0.0032060	$0.0034450	$0.0031140
2023-04-25	$0.0032060	$0.0033040	$0.0037140	$0.0031540
2023-04-26	$0.0033040	$0.0032670	$0.0034720	$0.0031920
2023-04-27	$0.0032670	$0.0032840	$0.0034560	$0.0031890
2023-04-28	$0.0032840	$0.0031800	$0.0033120	$0.0031040
2023-04-29	$0.0031800	$0.0032070	$0.0033790	$0.0031880
2023-04-30	$0.0032070	$0.0031420	$0.0032730	$0.0030670
2023-05-01	$0.0031420	$0.0030770	$0.0033520	$0.0030400
2023-05-02	$0.0030770	$0.0031630	$0.0033130	$0.0030880
2023-05-03	$0.0031630	$0.0031640	$0.0033730	$0.0030880
2023-05-04	$0.0031640	$0.0030430	$0.0032120	$0.0027430
2023-05-05	$0.0030430	$0.0030540	$0.0032540	$0.0028150
2023-05-06	$0.0030540	$0.0029100	$0.0030430	$0.0027390
2023-05-07	$0.0029100	$0.0028940	$0.0029880	$0.0026130
2023-05-08	$0.0028940	$0.0026880	$0.0029290	$0.0025210
2023-05-09	$0.0026880	$0.0026070	$0.0027000	$0.0023850
2023-05-10	$0.0026070	$0.0026900	$0.0027090	$0.0024880
2023-05-11	$0.0026900	$0.0026690	$0.0026910	$0.0026690
2023-05-12	$0.0025320	$0.0026400	$0.0026940	$0.0025320
2023-05-13	$0.0026400	$0.0025870	$0.0026580	$0.0025690
2023-05-14	$0.0025870	$0.0025920	$0.0026100	$0.0025560
2023-05-15	$0.0025920	$0.0025800	$0.0026340	$0.0025440
2023-05-16	$0.0025800	$0.0026460	$0.0027370	$0.0025910
2023-05-17	$0.0026460	$0.0026790	$0.0027150	$0.0026240
2023-05-18	$0.0026790	$0.0026290	$0.0026830	$0.0026110
2023-05-19	$0.0026290	$0.0026650	$0.0026830	$0.0026100
2023-05-20	$0.0026650	$0.0026210	$0.0028760	$0.0026210
2023-05-21	$0.0026210	$0.0025640	$0.0026180	$0.0025460
2023-05-22	$0.0025640	$0.0025630	$0.0025810	$0.0025450
2023-05-23	$0.0025630	$0.0026520	$0.0027080	$0.0026150
2023-05-24	$0.0026520	$0.0025200	$0.0025920	$0.0025020
2023-05-25	$0.0025200	$0.0025290	$0.0025830	$0.0025100
2023-05-26	$0.0025290	$0.0025240	$0.0025780	$0.0025240
2023-05-27	$0.0025240	$0.0025820	$0.0026370	$0.0025270
2023-05-28	$0.0025820	$0.0026160	$0.0027110	$0.0026160
2023-05-29	$0.0026160	$0.0025930	$0.0026120	$0.0025740
2023-05-30	$0.0025930	$0.0025670	$0.0026050	$0.0025480
2023-05-31	$0.0025670	$0.0025860	$0.0025860	$0.0025660

Markets

Pair	Exchange
TROY/BTC	bhex
TROY/USDT	bhex
TROY/USDT	bilaxy
TROY/BNB	binance
TROY/BTC	binance
TROY/USDT	binance
TROY/KRW	coinone
TROY/ETH	gateio
TROY/USDT	gateio

Description

Troy Trade is a global prime broker specialized in crypto trading and asset management. It provides crypto brokerage services for institutional clients and professional traders with revolutionary products, including spot & margin trading, derivatives, data, custody, lending and staking in one account.

Technology

Sorry, detailed technology about TROY is not currently available

Features

Sorry, detailed features about TROY is not currently available

TROY News

Binance Will Destroy Nigeria’s Econ...

TMS Network (TMSN) Maintains Anchor...

De-Risking From China Will Destroy...

Warnings of Regulatory ‘Siege,’ Bin...

Economist Peter Schiff Says the Fed...

OKX Completes 20th Quarterly Burn:...

Related Coins

Cloudbric

ALLY

Matrexcoin

Coni

TokenDesk

MileVerse

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

TROY
TROY Coin Values TROY

TROY valuesUSD Price
$ 0.0229

TROY BTC Price
0.00000041

TROY 24h Vol
$ 23,716,313

TROY Market Cap
$ 214,957,402

TROY TROY Coin Values TROY

TROY valuesUSD Price $ 0.0229

TROY BTC Price 0.00000041

TROY 24h Vol $ 23,716,313

TROY Market Cap $ 214,957,402

Share TROY Price

TROY Price Charts

TROY Price High/Low Price Chart

TROY Crypto Technology

TROY Crypto Market

TROY Crypto ICO Description

TROY Crypto Technology

TROY Crypto Features

TROY
TROY Coin Values TROY

TROY valuesUSD Price
$ 0.0229

TROY BTC Price
0.00000041

TROY 24h Vol
$ 23,716,313

TROY Market Cap
$ 214,957,402