Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-12-08 | $0.0400000 | $0.0398700 | $0.0398700 | $0.0398700 |
2021-12-09 | $0.0443600 | $0.0444300 | $0.0444300 | $0.0443100 |
2021-12-10 | $0.0376000 | $0.0372800 | $0.0372800 | $0.0372800 |
2021-12-11 | $0.0372800 | $0.0389900 | $0.0389900 | $0.0389900 |
2021-12-12 | $0.0390200 | $0.0395900 | $0.0395900 | $0.0395900 |
2021-12-13 | $0.0395900 | $0.0369200 | $0.0369200 | $0.0369200 |
2021-12-14 | $0.0369200 | $0.0382400 | $0.0382400 | $0.0382400 |
2021-12-15 | $0.0382300 | $0.0386200 | $0.0386200 | $0.0386200 |
2021-12-16 | $0.0401700 | $0.0402100 | $0.0402600 | $0.0401400 |
2021-12-18 | $0.0364700 | $0.0370200 | $0.0370200 | $0.0370200 |
2021-12-19 | $0.0395800 | $0.0395400 | $0.0395900 | $0.0395100 |
2021-12-20 | $0.0368900 | $0.0370600 | $0.0370600 | $0.0370600 |
2021-12-21 | $0.0394200 | $0.0396700 | $0.0397300 | $0.0394200 |
2021-12-22 | $0.0386400 | $0.0384100 | $0.0384100 | $0.0384100 |
2021-12-23 | $0.0384100 | $0.0401600 | $0.0401600 | $0.0401600 |
2021-12-24 | $0.0401600 | $0.0401600 | $0.0401600 | $0.0401600 |
2021-12-25 | $0.0401600 | $0.0398400 | $0.0398400 | $0.0398400 |
2021-12-26 | $0.0398400 | $0.0401200 | $0.0401200 | $0.0401200 |
2021-12-27 | $0.0401200 | $0.0400600 | $0.0400600 | $0.0400600 |
2021-12-28 | $0.0400600 | $0.0375500 | $0.0375500 | $0.0375500 |
2021-12-29 | $0.0375500 | $0.0367100 | $0.0367100 | $0.0367100 |
2021-12-30 | $0.0367100 | $0.0372300 | $0.0372300 | $0.0372300 |
2021-12-31 | $0.0372300 | $0.0365600 | $0.0365600 | $0.0365600 |
2022-01-01 | $0.0365000 | $0.0377100 | $0.0377100 | $0.0377100 |
2022-01-02 | $0.0376300 | $0.0376500 | $0.0376700 | $0.0376100 |
2022-01-03 | $0.0373700 | $0.0367000 | $0.0367000 | $0.0367000 |
2022-01-04 | $0.0367000 | $0.0362000 | $0.0362000 | $0.0362000 |
2022-01-05 | $0.0362000 | $0.0343100 | $0.0343100 | $0.0343100 |
2022-01-06 | $0.0343100 | $0.0340400 | $0.0340400 | $0.0340400 |
2022-01-07 | $0.0340400 | $0.0328200 | $0.0328200 | $0.0328200 |
2022-01-08 | $0.0328200 | $0.0329300 | $0.0329300 | $0.0329300 |
2022-01-09 | $0.0307800 | $0.0306800 | $0.0307800 | $0.0306500 |
2022-01-10 | $0.0330800 | $0.0330500 | $0.0330500 | $0.0330500 |
2022-01-11 | $0.0330500 | $0.0337700 | $0.0337700 | $0.0337700 |
2022-01-12 | $0.0337700 | $0.0347000 | $0.0347000 | $0.0347000 |
2022-01-13 | $0.0347000 | $0.0336300 | $0.0336300 | $0.0336300 |
2022-01-14 | $0.0323900 | $0.0322700 | $0.0324100 | $0.0322300 |
2022-01-16 | $0.0340400 | $0.0340500 | $0.0340500 | $0.0340500 |
2022-01-17 | $0.0340500 | $0.0333600 | $0.0333600 | $0.0333600 |
2022-01-18 | $0.0333600 | $0.0334900 | $0.0334900 | $0.0334900 |
2022-01-19 | $0.0334700 | $0.0329200 | $0.0329200 | $0.0329200 |
2022-01-20 | $0.0329200 | $0.0321500 | $0.0321500 | $0.0321500 |
2022-01-21 | $0.0321500 | $0.0288100 | $0.0288100 | $0.0288100 |
2022-01-22 | $0.0288100 | $0.0277100 | $0.0277100 | $0.0277100 |
2022-01-23 | $0.0277100 | $0.0286700 | $0.0286700 | $0.0286700 |
2022-01-24 | $0.0286700 | $0.0290000 | $0.0290000 | $0.0290000 |
2022-01-25 | $0.0290000 | $0.0292100 | $0.0292100 | $0.0292100 |
2022-01-26 | $0.0292100 | $0.0291000 | $0.0291000 | $0.0291000 |
2022-01-27 | $0.0246200 | $0.0246200 | $0.0246500 | $0.0244800 |
2022-01-28 | $0.0293800 | $0.0298200 | $0.0298200 | $0.0298200 |
2022-01-29 | $0.0298200 | $0.0301700 | $0.0301700 | $0.0301700 |
2022-01-30 | $0.0301700 | $0.0299500 | $0.0299500 | $0.0299500 |
2022-01-31 | $0.0299500 | $0.0304100 | $0.0304100 | $0.0304100 |
2022-02-01 | $0.0304100 | $0.0305900 | $0.0305900 | $0.0305900 |
2022-02-02 | $0.0278700 | $0.0278800 | $0.0279500 | $0.0278700 |
2022-02-04 | $0.0294900 | $0.0328600 | $0.0328600 | $0.0328600 |
2022-02-05 | $0.0328600 | $0.0327200 | $0.0327200 | $0.0327200 |
2022-02-06 | $0.0327200 | $0.0335100 | $0.0335100 | $0.0335100 |
2022-02-07 | $0.0335100 | $0.0347000 | $0.0347000 | $0.0347000 |
2022-02-08 | $0.0346500 | $0.0348200 | $0.0348200 | $0.0348200 |
2022-02-09 | $0.0311700 | $0.0311600 | $0.0312100 | $0.0311300 |
2022-02-10 | $0.0350900 | $0.0343900 | $0.0343900 | $0.0343900 |
2022-02-11 | $0.0343900 | $0.0335000 | $0.0335000 | $0.0335000 |
2022-02-12 | $0.0335000 | $0.0333700 | $0.0333700 | $0.0333700 |
2022-02-13 | $0.0333700 | $0.0332400 | $0.0332400 | $0.0332400 |
2022-02-14 | $0.0287000 | $0.0286300 | $0.0287800 | $0.0286100 |
2022-02-16 | $0.0352200 | $0.0346800 | $0.0346800 | $0.0346800 |
2022-02-17 | $0.0346800 | $0.0320300 | $0.0320300 | $0.0320300 |
2022-02-18 | $0.0320300 | $0.0316000 | $0.0316000 | $0.0316000 |
2022-02-19 | $0.0316000 | $0.0316800 | $0.0316800 | $0.0316800 |
2022-02-20 | $0.0316800 | $0.0303500 | $0.0303500 | $0.0303500 |
2022-02-21 | $0.0303300 | $0.0292600 | $0.0292600 | $0.0292600 |
2022-02-22 | $0.0256700 | $0.0255800 | $0.0258200 | $0.0255300 |
2022-02-24 | $0.0294400 | $0.0303000 | $0.0303000 | $0.0303000 |
2022-02-25 | $0.0303000 | $0.0310000 | $0.0310000 | $0.0310000 |
2022-02-26 | $0.0310000 | $0.0309200 | $0.0309200 | $0.0309200 |
2022-02-27 | $0.0309200 | $0.0297900 | $0.0297900 | $0.0297900 |
2022-02-28 | $0.0297900 | $0.0341200 | $0.0341200 | $0.0341200 |
2022-03-01 | $0.0341200 | $0.0351000 | $0.0351000 | $0.0351000 |
2022-03-02 | $0.0351000 | $0.0347100 | $0.0347100 | $0.0347100 |
2022-03-03 | $0.0347100 | $0.0335500 | $0.0335500 | $0.0335500 |
2022-03-04 | $0.0335500 | $0.0309300 | $0.0309300 | $0.0309300 |
2022-03-05 | $0.0309300 | $0.0311300 | $0.0311300 | $0.0311300 |
2022-03-06 | $0.0311300 | $0.0303600 | $0.0303600 | $0.0303600 |
2022-03-07 | $0.0303600 | $0.0300400 | $0.0300400 | $0.0300400 |
2022-03-08 | $0.0300400 | $0.0306100 | $0.0306100 | $0.0306100 |
2022-03-09 | $0.0306100 | $0.0331500 | $0.0331500 | $0.0331500 |
2022-03-10 | $0.0331500 | $0.0311600 | $0.0311600 | $0.0311600 |
2022-03-11 | $0.0311600 | $0.0306100 | $0.0306100 | $0.0306100 |
2022-03-12 | $0.0255500 | $0.0255500 | $0.0255700 | $0.0255300 |
2022-03-13 | $0.0306600 | $0.0298600 | $0.0298600 | $0.0298600 |
2022-03-14 | $0.0251400 | $0.0251200 | $0.0251500 | $0.0251100 |
2022-03-15 | $0.0313600 | $0.0310600 | $0.0310600 | $0.0310600 |
2022-03-16 | $0.0261700 | $0.0261900 | $0.0262000 | $0.0261700 |
2022-03-17 | $0.0325000 | $0.0323600 | $0.0323600 | $0.0323600 |
2022-03-18 | $0.0323600 | $0.0330100 | $0.0330100 | $0.0330100 |
2022-03-19 | $0.0330100 | $0.0333700 | $0.0333700 | $0.0333700 |
2022-03-20 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
2022-03-21 | $0.0325800 | $0.0324200 | $0.0324200 | $0.0324200 |
2022-03-22 | $0.0289200 | $0.0289000 | $0.0289200 | $0.0288600 |
2022-03-23 | $0.0334800 | $0.0338900 | $0.0338900 | $0.0338900 |
2022-03-24 | $0.0303400 | $0.0303800 | $0.0304000 | $0.0303100 |
2022-03-25 | $0.0347700 | $0.0350200 | $0.0350200 | $0.0350200 |
2022-03-26 | $0.0350200 | $0.0351900 | $0.0351900 | $0.0351900 |
2022-03-27 | $0.0351900 | $0.0370100 | $0.0370100 | $0.0370100 |
2022-03-28 | $0.0370100 | $0.0372300 | $0.0372300 | $0.0372300 |
2022-03-29 | $0.0372300 | $0.0374800 | $0.0374800 | $0.0374800 |
2022-03-30 | $0.0374800 | $0.0371700 | $0.0371700 | $0.0371700 |
2022-03-31 | $0.0371700 | $0.0359600 | $0.0359600 | $0.0359600 |
2022-04-01 | $0.0327900 | $0.0327900 | $0.0328400 | $0.0327100 |
2022-04-02 | $0.0365800 | $0.0362000 | $0.0362000 | $0.0362000 |
2022-04-03 | $0.0344100 | $0.0344500 | $0.0344700 | $0.0344100 |
2022-04-04 | $0.0366700 | $0.0368200 | $0.0368200 | $0.0368200 |
2022-04-05 | $0.0368200 | $0.0359500 | $0.0359500 | $0.0359500 |
2022-04-06 | $0.0359500 | $0.0341100 | $0.0341100 | $0.0341100 |
2022-04-07 | $0.0341100 | $0.0343400 | $0.0343400 | $0.0343400 |
2022-04-08 | $0.0343400 | $0.0334000 | $0.0334000 | $0.0334000 |
2022-04-09 | $0.0334000 | $0.0337900 | $0.0337900 | $0.0337900 |
2022-04-10 | $0.0325600 | $0.0325000 | $0.0325900 | $0.0325000 |
2022-04-11 | $0.0333000 | $0.0312300 | $0.0312300 | $0.0312300 |
2022-04-12 | $0.0312300 | $0.0316700 | $0.0316700 | $0.0316700 |
2022-04-13 | $0.0302600 | $0.0302700 | $0.0302900 | $0.0302400 |
2022-04-14 | $0.0325100 | $0.0315600 | $0.0315600 | $0.0315600 |
2022-04-15 | $0.0315600 | $0.0320500 | $0.0320500 | $0.0320500 |
2022-04-16 | $0.0320500 | $0.0319100 | $0.0319100 | $0.0319100 |
2022-04-17 | $0.0319100 | $0.0313500 | $0.0313500 | $0.0313500 |
2022-04-18 | $0.0313500 | $0.0322400 | $0.0322400 | $0.0322400 |
2022-04-19 | $0.0322400 | $0.0327900 | $0.0327900 | $0.0327900 |
2022-04-20 | $0.0309900 | $0.0309500 | $0.0310000 | $0.0309400 |
2022-04-21 | $0.0326900 | $0.0319900 | $0.0319900 | $0.0319900 |
2022-04-22 | $0.0319900 | $0.0313800 | $0.0313800 | $0.0313800 |
2022-04-23 | $0.0296000 | $0.0296100 | $0.0296200 | $0.0295700 |
2022-04-27 | $0.0301100 | $0.0310100 | $0.0310100 | $0.0310100 |
2022-04-28 | $0.0288700 | $0.0288400 | $0.0288700 | $0.0288000 |
2022-04-30 | $0.0304900 | $0.0297400 | $0.0297400 | $0.0297400 |
2022-05-01 | $0.0297400 | $0.0304000 | $0.0304000 | $0.0304000 |
2022-05-02 | $0.0304000 | $0.0304300 | $0.0304300 | $0.0304300 |
2022-05-03 | $0.0304300 | $0.0298000 | $0.0298000 | $0.0298000 |
2022-05-04 | $0.0277800 | $0.0277900 | $0.0278000 | $0.0277700 |
2022-05-09 | $0.0268900 | $0.0237600 | $0.0237600 | $0.0237600 |
2022-05-10 | $0.0237600 | $0.0245000 | $0.0245000 | $0.0245000 |
2022-05-11 | $0.0245000 | $0.0229200 | $0.0229200 | $0.0229200 |
2022-05-12 | $0.0207600 | $0.0208300 | $0.0209500 | $0.0207500 |
2022-05-17 | $0.0235700 | $0.0240300 | $0.0240300 | $0.0240300 |
2022-05-18 | $0.0240300 | $0.0226500 | $0.0226500 | $0.0226500 |
2022-05-19 | $0.0226500 | $0.0239200 | $0.0239200 | $0.0239200 |
2022-05-20 | $0.0201600 | $0.0201300 | $0.0201600 | $0.0201100 |
2022-05-22 | $0.0232300 | $0.0239100 | $0.0239100 | $0.0239100 |
2022-05-23 | $0.0239100 | $0.0229700 | $0.0229700 | $0.0229700 |
2022-05-24 | $0.0196900 | $0.0197100 | $0.0197400 | $0.0196800 |
2022-06-10 | $0.0237700 | $0.0229600 | $0.0229600 | $0.0229600 |
2022-06-11 | $0.0229600 | $0.0224300 | $0.0224300 | $0.0224300 |
2022-06-12 | $0.0152900 | $0.0152700 | $0.0153200 | $0.0152700 |
2022-06-13 | $0.0210000 | $0.0177500 | $0.0177500 | $0.0177500 |
2022-06-14 | $0.0120800 | $0.0120500 | $0.0120900 | $0.0119800 |
2022-06-17 | $0.0160900 | $0.0161400 | $0.0161400 | $0.0161400 |
2022-06-18 | $0.0108400 | $0.0108200 | $0.0108400 | $0.0108000 |
2022-06-20 | $0.0162400 | $0.0162400 | $0.0162400 | $0.0162400 |
2022-06-21 | $0.0162400 | $0.0163500 | $0.0163500 | $0.0163500 |
2022-06-22 | $0.0112400 | $0.0111900 | $0.0112500 | $0.0111900 |
2022-06-23 | $0.0157700 | $0.0166700 | $0.0166700 | $0.0166700 |
2022-06-24 | $0.0166700 | $0.0167600 | $0.0167600 | $0.0167600 |
2022-06-25 | $0.0122300 | $0.0122100 | $0.0122500 | $0.0122000 |
2022-06-26 | $0.0169600 | $0.0166200 | $0.0166200 | $0.0166200 |
2022-06-27 | $0.0166200 | $0.0163700 | $0.0163700 | $0.0163700 |
2022-06-28 | $0.0119000 | $0.0118900 | $0.0119100 | $0.0118900 |
2022-06-29 | $0.0160000 | $0.0158700 | $0.0158700 | $0.0158700 |
2022-06-30 | $0.0109800 | $0.0109600 | $0.0109800 | $0.0109600 |
2022-07-01 | $0.0157300 | $0.0152100 | $0.0152100 | $0.0152100 |
2022-07-02 | $0.0105700 | $0.0105500 | $0.0105800 | $0.0105400 |
2022-07-03 | $0.0151900 | $0.0152400 | $0.0152400 | $0.0152400 |
2022-07-04 | $0.0152400 | $0.0159700 | $0.0159700 | $0.0159700 |
2022-07-05 | $0.0159700 | $0.0159300 | $0.0159300 | $0.0159300 |
2022-07-06 | $0.0159300 | $0.0162300 | $0.0162300 | $0.0162300 |
2022-07-07 | $0.0118400 | $0.0118600 | $0.0118600 | $0.0118400 |
2022-07-08 | $0.0170700 | $0.0170600 | $0.0170600 | $0.0170600 |
2022-07-09 | $0.0121200 | $0.0121400 | $0.0121500 | $0.0121100 |
2022-07-15 | $0.0162600 | $0.0164500 | $0.0164500 | $0.0164500 |
2022-07-16 | $0.0123000 | $0.0122800 | $0.0123200 | $0.0122800 |
2022-07-29 | $0.0188500 | $0.0187800 | $0.0187800 | $0.0187800 |
2022-07-30 | $0.0172100 | $0.0172300 | $0.0172600 | $0.0172000 |
2022-08-03 | $0.0181600 | $0.0180300 | $0.0180300 | $0.0180300 |
2022-08-04 | $0.0161700 | $0.0161700 | $0.0161700 | $0.0161500 |
2022-08-05 | $0.0178700 | $0.0184200 | $0.0184200 | $0.0184200 |
2022-08-06 | $0.0173500 | $0.0173600 | $0.0173600 | $0.0173200 |
2022-08-10 | $0.0182900 | $0.0189300 | $0.0189300 | $0.0189300 |
2022-08-11 | $0.0189300 | $0.0189200 | $0.0189200 | $0.0189200 |
2022-08-12 | $0.0187900 | $0.0188300 | $0.0188300 | $0.0187900 |
2022-08-15 | $0.0192100 | $0.0190400 | $0.0190400 | $0.0190400 |
2022-08-16 | $0.0190400 | $0.0188500 | $0.0188500 | $0.0188500 |
2022-08-17 | $0.0188500 | $0.0184400 | $0.0184400 | $0.0184400 |
2022-08-18 | $0.0183200 | $0.0183300 | $0.0183400 | $0.0183100 |
2022-08-22 | $0.0170000 | $0.0169100 | $0.0169100 | $0.0169100 |
2022-08-23 | $0.0162300 | $0.0162100 | $0.0162500 | $0.0162100 |
2022-08-24 | $0.0170000 | $0.0168800 | $0.0168800 | $0.0168800 |
2022-08-25 | $0.0165500 | $0.0165700 | $0.0165700 | $0.0165400 |
2022-08-26 | $0.0170400 | $0.0160000 | $0.0160000 | $0.0160000 |
2022-08-27 | $0.0150700 | $0.0150200 | $0.0150700 | $0.0150200 |
2022-08-30 | $0.0160300 | $0.0156500 | $0.0156500 | $0.0156500 |
2022-08-31 | $0.0152300 | $0.0152600 | $0.0152800 | $0.0152300 |
2022-10-28 | $0.0160300 | $0.0162700 | $0.0162700 | $0.0162700 |
2022-10-29 | $0.0155400 | $0.6924000 | $0.0155400 | $0.0155000 |
2022-11-16 | $0.0133300 | $0.0131500 | $0.0131500 | $0.0131500 |
2022-11-17 | $0.0131500 | $0.0131800 | $0.0131800 | $0.0131800 |
2022-11-18 | $0.0119800 | $0.5355000 | $0.0119900 | $0.0119700 |
2022-11-19 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
2022-11-20 | $0.0121500 | $0.5436000 | $0.0121800 | $0.0121400 |
2022-11-21 | $0.0128400 | $0.0124500 | $0.0124500 | $0.0124500 |
2022-11-22 | $0.0124500 | $0.0128000 | $0.0128000 | $0.0128000 |
2022-11-23 | $0.0113700 | $0.5066000 | $0.0113800 | $0.0113400 |
2022-11-24 | $0.0131100 | $0.0131000 | $0.0131000 | $0.0131000 |
2022-11-25 | $0.0120200 | $0.5360000 | $0.0120200 | $0.0120000 |
2022-11-26 | $0.0130400 | $0.0130000 | $0.0130000 | $0.0130000 |
2022-11-27 | $0.0130000 | $0.0129700 | $0.0129700 | $0.0129700 |
2022-11-28 | $0.0129700 | $0.0128000 | $0.0128000 | $0.0128000 |
2022-11-29 | $0.0128000 | $0.0129800 | $0.0129800 | $0.0129800 |
2022-11-30 | $0.0121400 | $0.5429000 | $0.0121600 | $0.0121400 |
2022-12-14 | $0.0140400 | $0.0140600 | $0.0140600 | $0.0140600 |
2022-12-15 | $0.0140600 | $0.0137100 | $0.0137100 | $0.0137100 |
2022-12-16 | $0.0137100 | $0.0131600 | $0.0131600 | $0.0131600 |
2022-12-17 | $0.0131600 | $0.0132600 | $0.0132600 | $0.0132600 |
2022-12-18 | $0.0132600 | $0.0132300 | $0.0132300 | $0.0132300 |
2022-12-19 | $0.0118200 | $0.5281000 | $0.0118300 | $0.0118200 |
2022-12-20 | $0.0129900 | $0.0133500 | $0.0133500 | $0.0133500 |
2022-12-21 | $0.0121600 | $0.5428000 | $0.0121600 | $0.0121500 |
2022-12-22 | $0.0132900 | $0.0132800 | $0.0132800 | $0.0132800 |
2022-12-23 | $0.0132800 | $0.0132600 | $0.0132600 | $0.0132600 |
2022-12-24 | $0.0132600 | $0.0133000 | $0.0133000 | $0.0133000 |
2022-12-25 | $0.0121900 | $0.5443000 | $0.0121900 | $0.0121900 |
2022-12-26 | $0.0132900 | $0.0133600 | $0.0133600 | $0.0133600 |
2022-12-27 | $0.0133600 | $0.0131900 | $0.0131900 | $0.0131900 |
2022-12-28 | $0.0131900 | $0.0130700 | $0.0130700 | $0.0130700 |
2022-12-29 | $0.0130700 | $0.0131400 | $0.0131400 | $0.0131400 |
2022-12-30 | $0.0131400 | $0.0131100 | $0.0131100 | $0.0131100 |
2022-12-31 | $0.0131100 | $0.0130600 | $0.0130600 | $0.0130600 |
2023-01-01 | $0.0119400 | $0.5330000 | $0.0119400 | $0.0119400 |
2023-01-04 | $0.0131700 | $0.0133100 | $0.0133100 | $0.0133100 |
2023-01-05 | $0.0133100 | $0.0132900 | $0.0132900 | $0.0132900 |
2023-01-06 | $0.0124900 | $0.5580000 | $0.0125000 | $0.0124900 |
2023-01-10 | $0.0135700 | $0.0137800 | $0.0137800 | $0.0137800 |
2023-01-11 | $0.0133400 | $0.5956000 | $0.0133500 | $0.0133400 |
2023-01-21 | $0.0179100 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-22 | $0.0162500 | $0.7247000 | $0.0162500 | $0.0162200 |
2023-01-24 | $0.0181000 | $0.0178800 | $0.0178800 | $0.0178800 |
2023-01-25 | $0.0155500 | $0.6943000 | $0.0155600 | $0.0155200 |
2023-01-31 | $0.0180400 | $0.0182700 | $0.0182700 | $0.0182700 |
2023-02-01 | $0.0158400 | $0.7080000 | $0.0158600 | $0.0158400 |
2023-02-13 | $0.0172100 | $0.0172100 | $0.0172100 | $0.0172100 |
2023-02-14 | $0.0150500 | $0.6722000 | $0.0150600 | $0.0150400 |
2023-02-15 | $0.0175400 | $0.0192200 | $0.0192200 | $0.0192200 |
2023-02-16 | $0.0192200 | $0.0185900 | $0.0185900 | $0.0185900 |
2023-02-17 | $0.0163700 | $0.7283000 | $0.0163700 | $0.0163100 |
2023-03-02 | $0.0186800 | $0.0185400 | $0.0185400 | $0.0185400 |
2023-03-03 | $0.0164600 | $0.7353000 | $0.0164700 | $0.0164600 |
2023-04-12 | $0.0238800 | $0.0236300 | $0.0236300 | $0.0236300 |
2023-04-13 | $0.0191700 | $0.8564000 | $0.0191800 | $0.0191700 |
2023-05-16 | $0.0214700 | $0.0213600 | $0.0213600 | $0.0213600 |
2023-05-17 | $0.0213600 | $0.0216500 | $0.0216500 | $0.0216500 |
2023-05-18 | $0.0216500 | $0.0211900 | $0.0211900 | $0.0211900 |
2023-05-19 | $0.0211900 | $0.0212400 | $0.0212400 | $0.0212400 |
2023-05-20 | $0.0212400 | $0.0214200 | $0.0214200 | $0.0214200 |
2023-05-21 | $0.0214200 | $0.0211400 | $0.0211400 | $0.0211400 |
2023-05-22 | $0.0180400 | $0.8053000 | $0.0180500 | $0.0180300 |
2023-05-26 | $0.0209200 | $0.0211100 | $0.0211100 | $0.0211100 |
2023-05-27 | $0.0182700 | $0.8153000 | $0.0182700 | $0.0182600 |
Pair | Austausch |
---|---|
CREDO/BMX | bitmart |
CREDO/ETH | coinbene |
CREDO/WETH | ddex |
CREDO/ETH | etherdelta |
CREDO/ETH | idex |
CREDO/BTC | tidex |
Credo is an email management platform that aims to mitigate the email spam. In order to achieve this Credo Team will implement a software to filter emails from unknown contacts and provide a payment mechanism for email receipt or response, named as BitBounce. A fee will be charged to the senders contacting unknown recipients to either the email go through or be responded to.
Credo token (CREDO) is an ERC-20 token that will benefit users with rewards taking into account the attention or actions the users provide to the emails.
Sorry, detailed technology about Credo is not currently available
Sorry, detailed features about Credo is not currently available