SmartCash - Live SmartCash price and market cap

SmartCash Crypto Coin Rank 761

Website

1,413,859,298 SMART

24h Vol

37 BTC

1 H

-0.57 %

24 H

-1.45 %

7 d

20.63 %

Today SmartCash price in US dollars is currently 0.0185 USD, and if converted to Bitcoin is 0.00000033 BTC. A total of 1,413,859,298 SMART are currently circulating in the Market. SmartCash price is currently experiencing a change of -1.45 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars SmartCash have been traded on Crypto Exchanges. Get SmartCash's progress by adding it to your favourites and creating a free portfolio.

Full Name

SmartCash

Symbol

SMART

Algorithm

Keccak

BTC Price

0.00000033 BTC

BTC Market

468 BTC

BTC 24h Vol

37 BTC

Total Coins Mined

1,413,859,298 SMART

-0.57 %

24h

-1.45 %

20.63 %

Twitter

SmartCash

Website

SmartCash

SMART Charts

SMART High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0033180	$0.0034150	$0.0034600	$0.0033270
2021-12-09	$0.0035360	$0.0035410	$0.0035410	$0.0035350
2021-12-10	$0.0029610	$0.0029590	$0.0029590	$0.0027640
2021-12-11	$0.0029660	$0.0030670	$0.0031900	$0.0029440
2021-12-12	$0.0030670	$0.0030190	$0.0031010	$0.0030190
2021-12-13	$0.0030070	$0.0028040	$0.0028040	$0.0028040
2021-12-14	$0.0027630	$0.0028210	$0.0045220	$0.0027050
2021-12-15	$0.0028190	$0.0029740	$0.0029740	$0.0029340
2021-12-16	$0.0029330	$0.0029320	$0.0029340	$0.0029260
2021-12-18	$0.0026360	$0.0025360	$0.0028130	$0.0025360
2021-12-19	$0.0028120	$0.0023430	$0.0028120	$0.0023400
2021-12-20	$0.0028650	$0.0028710	$0.0031460	$0.0027920
2021-12-21	$0.0028150	$0.0028200	$0.0028220	$0.0028130
2021-12-22	$0.0030130	$0.0030670	$0.0030670	$0.0029870
2021-12-23	$0.0029170	$0.0030500	$0.0030500	$0.0030500
2021-12-24	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2021-12-25	$0.0031170	$0.0030820	$0.0031640	$0.0030000
2021-12-26	$0.0030730	$0.0029660	$0.0030480	$0.0029660
2021-12-27	$0.0029660	$0.0029880	$0.0031090	$0.0029480
2021-12-28	$0.0029880	$0.0030730	$0.0037940	$0.0027690
2021-12-29	$0.0030730	$0.0027510	$0.0037640	$0.0027140
2021-12-30	$0.0027580	$0.0028570	$0.0029310	$0.0027830
2021-12-31	$0.0028570	$0.0027940	$0.0028670	$0.0020580
2022-01-01	$0.0027940	$0.0027890	$0.0029770	$0.0025620
2022-01-02	$0.0028640	$0.0028610	$0.0028660	$0.0028610
2022-01-03	$0.0029110	$0.0024470	$0.0028620	$0.0024470
2022-01-04	$0.0024470	$0.0027640	$0.0028010	$0.0024610
2022-01-05	$0.0027640	$0.0025220	$0.0031610	$0.0024510
2022-01-06	$0.0025110	$0.0026230	$0.0026230	$0.0023500
2022-01-07	$0.0026230	$0.0024290	$0.0025570	$0.0021100
2022-01-08	$0.0024290	$0.0020640	$0.0024030	$0.0017560
2022-01-09	$0.0020840	$0.0020810	$0.0020850	$0.0020800
2022-01-10	$0.0020480	$0.0020350	$0.0022200	$0.0020040
2022-01-11	$0.0020350	$0.0021030	$0.0021360	$0.0021030
2022-01-12	$0.0021370	$0.0021960	$0.0021960	$0.0021960
2022-01-13	$0.0021920	$0.0021720	$0.0021720	$0.0021070
2022-01-14	$0.0021290	$0.0021210	$0.0021310	$0.0021210
2022-01-16	$0.0022300	$0.0024790	$0.0027800	$0.0022440
2022-01-17	$0.0024790	$0.0024080	$0.0024720	$0.0023120
2022-01-18	$0.0024080	$0.0023710	$0.0024340	$0.0021500
2022-01-19	$0.0023710	$0.0022210	$0.0023440	$0.0022210
2022-01-20	$0.0022210	$0.0020420	$0.0021620	$0.0020420
2022-01-21	$0.0020420	$0.0018500	$0.0023380	$0.0015160
2022-01-22	$0.0018500	$0.0015920	$0.0017850	$0.0015920
2022-01-23	$0.0017540	$0.0018140	$0.0018140	$0.0014520
2022-01-24	$0.0018300	$0.0017830	$0.0018070	$0.0014650
2022-01-25	$0.0014680	$0.0018490	$0.0018490	$0.0014790
2022-01-26	$0.0016480	$0.0019220	$0.0019710	$0.0015770
2022-01-27	$0.0018410	$0.0018440	$0.0018440	$0.0018370
2022-01-28	$0.0018680	$0.0017320	$0.0019610	$0.0013750
2022-01-29	$0.0017320	$0.0018480	$0.0019260	$0.0014060
2022-01-30	$0.0018480	$0.0016920	$0.0018740	$0.0014060
2022-01-31	$0.0016920	$0.0016130	$0.0017480	$0.0014520
2022-02-01	$0.0016130	$0.0014230	$0.0017580	$0.0014230
2022-02-02	$0.0015490	$0.0015470	$0.0015520	$0.0015470
2022-02-04	$0.0016990	$0.0018880	$0.0018880	$0.0017380
2022-02-05	$0.0018880	$0.0016890	$0.0019000	$0.0015380
2022-02-06	$0.0016890	$0.0017430	$0.0018040	$0.0015590
2022-02-07	$0.0017430	$0.0018530	$0.0019790	$0.0017280
2022-02-08	$0.0018530	$0.0018400	$0.0018400	$0.0018090
2022-02-09	$0.0017630	$0.0017650	$0.0017660	$0.0017620
2022-02-11	$0.0020290	$0.0018160	$0.0019330	$0.0017280
2022-02-12	$0.0018160	$0.0018970	$0.0019260	$0.0017220
2022-02-13	$0.0018970	$0.0018100	$0.0019250	$0.0017810
2022-02-14	$0.0016830	$0.0016820	$0.0016850	$0.0016800
2022-02-16	$0.0019110	$0.0017810	$0.0019370	$0.0015930
2022-02-17	$0.0017810	$0.0018520	$0.0018520	$0.0016500
2022-02-18	$0.0018520	$0.0018350	$0.0018350	$0.0017520
2022-02-19	$0.0018350	$0.0017440	$0.0018270	$0.0017440
2022-02-20	$0.0017420	$0.0016790	$0.0016790	$0.0015210
2022-02-21	$0.0016790	$0.0016960	$0.0016960	$0.0016190
2022-02-22	$0.0018520	$0.0018460	$0.0018590	$0.0014750
2022-02-24	$0.0016000	$0.0015850	$0.0016630	$0.0015590
2022-02-25	$0.0015850	$0.0016890	$0.0016890	$0.0015780
2022-02-26	$0.0015700	$0.0015650	$0.0015650	$0.0015650
2022-02-27	$0.0015650	$0.0015090	$0.0015090	$0.0015090
2022-02-28	$0.0015440	$0.0016620	$0.0017500	$0.0014580
2022-03-01	$0.0016640	$0.0015780	$0.0017260	$0.0013990
2022-03-02	$0.0015780	$0.0015920	$0.0017100	$0.0014450
2022-03-03	$0.0015920	$0.0015030	$0.0016450	$0.0014180
2022-03-04	$0.0015020	$0.0014420	$0.0014690	$0.0012850
2022-03-05	$0.0014420	$0.0014660	$0.0014930	$0.0013060
2022-03-06	$0.0014660	$0.0013020	$0.0014290	$0.0013020
2022-03-07	$0.0013020	$0.0012480	$0.0012730	$0.0011980
2022-03-08	$0.0012480	$0.0012640	$0.0013150	$0.0011860
2022-03-09	$0.0012640	$0.0013940	$0.0013940	$0.0007930
2022-03-10	$0.0012590	$0.0011830	$0.0011830	$0.0011830
2022-03-11	$0.0013560	$0.0013040	$0.0013810	$0.0009460
2022-03-12	$0.0011620	$0.0011630	$0.0011630	$0.0011610
2022-03-13	$0.0013620	$0.0009310	$0.0013340	$0.0009060
2022-03-14	$0.0011340	$0.0011340	$0.0011340	$0.0011330
2022-03-15	$0.0013730	$0.0013360	$0.0014150	$0.0009430
2022-03-16	$0.0011790	$0.0011800	$0.0011810	$0.0011790
2022-03-17	$0.0012340	$0.0012290	$0.0012290	$0.0012290
2022-03-18	$0.0010130	$0.0010590	$0.0014710	$0.0010590
2022-03-19	$0.0010590	$0.0010040	$0.0015060	$0.0010040
2022-03-20	$0.0010040	$0.0016020	$0.0017740	$0.0009730
2022-03-21	$0.0016020	$0.0014760	$0.0016210	$0.0014760
2022-03-22	$0.0012310	$0.0012300	$0.0012310	$0.0012300
2022-03-23	$0.0013960	$0.0014860	$0.0014860	$0.0014260
2022-03-24	$0.0012870	$0.0012890	$0.0017190	$0.0012870
2022-03-25	$0.0016810	$0.0016140	$0.0016760	$0.0016140
2022-03-26	$0.0016140	$0.0014470	$0.0016990	$0.0014470
2022-03-27	$0.0014470	$0.0016810	$0.0017140	$0.0015160
2022-03-28	$0.0016810	$0.0014340	$0.0017000	$0.0014340
2022-03-29	$0.0014340	$0.0017690	$0.0018370	$0.0014630
2022-03-30	$0.0017690	$0.0016250	$0.0017600	$0.0016250
2022-03-31	$0.0016250	$0.0016410	$0.0016410	$0.0015760
2022-04-01	$0.0013660	$0.0013670	$0.0013670	$0.0013630
2022-04-02	$0.0013890	$0.0013750	$0.0018330	$0.0013750
2022-04-03	$0.0013750	$0.0013740	$0.0013760	$0.0013740
2022-04-04	$0.0018320	$0.0016900	$0.0018300	$0.0014430
2022-04-05	$0.0013980	$0.0013650	$0.0013650	$0.0013650
2022-04-06	$0.0013650	$0.0012950	$0.0012950	$0.0012950
2022-04-07	$0.0012950	$0.0013040	$0.0013040	$0.0013040
2022-04-08	$0.0013040	$0.0012680	$0.0012680	$0.0012680
2022-04-09	$0.0012680	$0.0012830	$0.0012830	$0.0012830
2022-04-10	$0.0012830	$0.0012820	$0.0012840	$0.0012820
2022-04-11	$0.0014090	$0.0013110	$0.0013400	$0.0013110
2022-04-12	$0.0011860	$0.0012030	$0.0012030	$0.0012030
2022-04-13	$0.0012030	$0.0012020	$0.0012040	$0.0012010
2022-04-14	$0.0013720	$0.0013600	$0.0014200	$0.0013300
2022-04-15	$0.0011990	$0.0011990	$0.0011990	$0.0011970
2022-04-16	$0.0015210	$0.0012240	$0.0015300	$0.0012240
2022-04-17	$0.0016160	$0.0011910	$0.0015880	$0.0011910
2022-04-18	$0.0011910	$0.0012240	$0.0012240	$0.0012240
2022-04-19	$0.0012220	$0.0015510	$0.0015510	$0.0012410
2022-04-20	$0.0015510	$0.0015480	$0.0015510	$0.0015480
2022-04-21	$0.0014160	$0.0014320	$0.0014320	$0.0013730
2022-04-22	$0.0016200	$0.0016150	$0.0016200	$0.0016140
2022-05-03	$0.0012570	$0.0011120	$0.0012510	$0.0011120
2022-05-04	$0.0011320	$0.0011320	$0.0011320	$0.0011310
2022-08-11	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2022-08-12	$0.0004790	$0.0004790	$0.0004800	$0.0004790
2022-12-22	$0.0001940	$0.0002560	$0.0002560	$0.0001950
2022-12-23	$0.0002560	$0.0002550	$0.0002560	$0.0002550
2022-12-27	$0.0003440	$0.0003880	$0.0003880	$0.0003390
2022-12-28	$0.0003880	$0.0003450	$0.0003810	$0.0003210
2022-12-29	$0.0003450	$0.0003120	$0.0003480	$0.0003120
2022-12-30	$0.0003120	$0.0003480	$0.0003480	$0.0003120
2022-12-31	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2023-04-12	$0.0005110	$0.0004220	$0.0005180	$0.0004030
2023-04-13	$0.0004220	$0.0004220	$0.0004220	$0.0004220
2023-05-16	$0.0001450	$0.0001460	$0.0001640	$0.0001460
2023-05-17	$0.0001460	$0.0001820	$0.0001820	$0.0001460
2023-05-18	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2023-05-19	$0.0001800	$0.0001450	$0.0001990	$0.0001450
2023-05-20	$0.0001450	$0.0001450	$0.0001450	$0.0001450

Markets

Pair	Exchange
SMART/BTC	bleutrade
SMART/DOGE	bleutrade
SMART/ETH	bleutrade
SMART/USDT	bleutrade
SMART/BRL	braziliex
SMART/BTC	braziliex
SMART/USDT	braziliex
SMART/BRL	coinbene
SMART/USDT	coinbene
SMART/BTC	cryptopia
SMART/DOGE	cryptopia
SMART/LTC	cryptopia
SMART/ETH	etherdelta
SMART/BTC	exmo
SMART/EUR	exmo
SMART/RUB	exmo
SMART/USD	exmo
SMART/BTC	hitbtc
SMART/ETH	hitbtc
SMART/USDT	hitbtc
SMART/BTC	safecoin
SMART/SAFE	safecoin
SMART/BTC	stocksexchange
SMART/BTC	threexbit
SMART/DASH	threexbit
SMART/USD	threexbit
SMART/ETH	tokenstore
SMART/BTC	tradesatoshi
SMART/DOGE	tradesatoshi
SMART/ETH	tradesatoshi
SMART/LTC	tradesatoshi
SMART/USDT	tradesatoshi
SMART/DOGE	yobit
SMART/ETH	yobit
SMART/USD	yobit

Description

SmartCash is a community governance, cooperation & growth focused cryptocurrency based on the Keccak algorithm. The team uses 80% of the block reward to fund not only the community projects, but also the growth & development of SmartCash.

Technology

Sorry, detailed technology about SmartCash is not currently available

Features

Sorry, detailed features about SmartCash is not currently available

Related Coins

Decentraland

Matic Aave Inte...

Raiden Network...

Wrapped Origin...

SORA

Becaz

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

SmartCash
SMART Coin Values SMART

SmartCash valuesUSD Price
$ 0.0185

SmartCash BTC Price
0.00000033

SmartCash 24h Vol
$ 2,073,232

SmartCash Market Cap
$ 26,160,902

SmartCash SMART Coin Values SMART

SmartCash valuesUSD Price $ 0.0185

SmartCash BTC Price 0.00000033

SmartCash 24h Vol $ 2,073,232

SmartCash Market Cap $ 26,160,902

Share SmartCash Price

SmartCash Price Charts

SmartCash Price High/Low Price Chart

SmartCash Crypto Technology

SmartCash Crypto Market

SmartCash Crypto ICO Description

SmartCash Crypto Technology

SmartCash Crypto Features

SmartCash
SMART Coin Values SMART

SmartCash valuesUSD Price
$ 0.0185

SmartCash BTC Price
0.00000033

SmartCash 24h Vol
$ 2,073,232

SmartCash Market Cap
$ 26,160,902