Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-07-04 | $21.47 | $21.81 | $21.84 | $21.81 |
2021-07-05 | $21.59 | $21.54 | $21.59 | $21.51 |
2021-12-09 | $0.0000000 | $37.08 | $26.27 | $0.0000000 |
2022-02-19 | $657.36 | $634.73 | $680.90 | $624.78 |
2022-02-20 | $634.73 | $530.72 | $1,243.60 | $472.45 |
2022-02-21 | $530.72 | $529.21 | $530.89 | $527.05 |
2022-02-24 | $459.41 | $455.68 | $1,269.61 | $450.74 |
2022-02-25 | $455.68 | $493.71 | $533.03 | $449.41 |
2022-02-26 | $493.71 | $495.93 | $496.45 | $492.93 |
2022-02-27 | $485.72 | $467.72 | $477.92 | $442.85 |
2022-02-28 | $467.72 | $466.88 | $530.54 | $464.84 |
2022-03-01 | $466.88 | $470.30 | $497.69 | $457.20 |
2022-03-02 | $470.30 | $481.58 | $1,254.52 | $456.21 |
2022-03-03 | $481.58 | $480.45 | $502.57 | $447.27 |
2022-03-04 | $480.45 | $478.61 | $480.45 | $478.44 |
2022-03-05 | $457.89 | $451.65 | $495.91 | $429.25 |
2022-03-06 | $451.65 | $442.36 | $472.48 | $424.75 |
2022-03-07 | $442.36 | $430.18 | $463.88 | $382.99 |
2022-03-08 | $430.18 | $444.91 | $474.31 | $429.69 |
2022-03-09 | $444.91 | $455.33 | $471.45 | $410.78 |
2022-03-10 | $455.33 | $429.90 | $472.16 | $422.86 |
2022-03-11 | $429.90 | $430.79 | $431.99 | $428.94 |
2022-03-13 | $97.01 | $115.35 | $115.35 | $94.49 |
2022-03-14 | $115.35 | $115.30 | $115.40 | $115.27 |
2022-03-17 | $1.49 | $1.49 | $1.49 | $1.49 |
2022-03-18 | $125.00 | $104.06 | $127.55 | $104.06 |
2022-03-19 | $1.49 | $1.49 | $1.49 | $1.49 |
2022-03-20 | $105.17 | $98.98 | $102.70 | $98.98 |
2022-03-21 | $98.98 | $99.05 | $99.13 | $98.98 |
2022-03-23 | $93.24 | $94.39 | $94.39 | $94.39 |
2022-03-24 | $94.39 | $94.40 | $94.55 | $94.38 |
2022-03-25 | $96.81 | $76.60 | $97.53 | $76.60 |
2022-03-26 | $76.60 | $55.37 | $76.97 | $55.37 |
2022-03-27 | $55.37 | $79.02 | $79.02 | $58.22 |
2022-03-28 | $1.49 | $1.49 | $1.49 | $1.49 |
2022-03-29 | $1.49 | $1.49 | $1.49 | $1.49 |
2022-03-30 | $1.49 | $1.49 | $1.49 | $1.49 |
2022-03-31 | $79.38 | $81.53 | $81.53 | $76.80 |
2022-04-01 | $81.53 | $81.58 | $81.63 | $81.37 |
2022-04-02 | $1.49 | $1.49 | $1.49 | $1.49 |
2022-04-03 | $69.70 | $69.75 | $69.78 | $69.65 |
2022-04-04 | $573.11 | $78.89 | $572.73 | $73.61 |
2022-04-05 | $78.89 | $73.58 | $77.94 | $70.14 |
2022-04-06 | $73.58 | $66.80 | $76.56 | $57.55 |
2022-04-07 | $66.80 | $66.95 | $67.07 | $66.65 |
2022-04-08 | $64.23 | $59.42 | $63.67 | $57.57 |
2022-04-09 | $59.42 | $58.51 | $64.38 | $56.46 |
2022-04-10 | $58.51 | $58.58 | $58.63 | $58.39 |
2022-04-11 | $54.96 | $53.54 | $54.05 | $49.07 |
2022-04-12 | $53.54 | $59.03 | $86.80 | $48.61 |
2022-04-13 | $59.03 | $58.58 | $59.14 | $58.49 |
2022-04-14 | $63.68 | $60.95 | $63.88 | $58.29 |
2022-04-15 | $60.95 | $60.37 | $61.07 | $60.19 |
2022-04-16 | $67.55 | $66.16 | $74.98 | $65.80 |
2022-04-17 | $66.16 | $66.22 | $72.92 | $62.61 |
2022-04-18 | $66.22 | $61.61 | $71.48 | $61.61 |
2022-04-19 | $61.61 | $62.18 | $62.27 | $61.61 |
Pair | Austausch |
---|---|
TIME/BTC | bitsane |
TIME/BTC | bittrex |
TIME/ETH | bittrex |
TIME/ETH | etherdelta |
TIME/BTC | hitbtc |
TIME/ETH | hitbtc |
TIME/BTC | kucoin |
TIME/ETH | kucoin |
TIME/BTC | liqui |
TIME/ETH | liqui |
TIME/USDT | liqui |
TIME/BTC | livecoin |
TIME/ETH | livecoin |
TIME/USD | livecoin |
TIME/USDT | livecoin |
TIME/BTC | lykke |
TIME/CHF | lykke |
TIME/EUR | lykke |
TIME/USD | lykke |
TIME/BTC | p2pb2b |
TIME/ETH | p2pb2b |
TIME/USD | p2pb2b |
TIME/BTC | tidex |
TIME/WAVES | tidex |
TIME/BTC | timex |
TIME/ETH | timex |
TIME/ETH | tokenstore |
TIME/BTC | yobit |
TIME/DOGE | yobit |
TIME/ETH | yobit |
TIME/RUR | yobit |
TIME/USD | yobit |
TIME/WAVES | yobit |
Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.
Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.
Sorry, detailed technology about Chrono.tech is not currently available
Sorry, detailed features about Chrono.tech is not currently available
The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:
· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180
12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.