Aryacoin - Live Aryacoin price and market cap

Aryacoin Crypto Coin Rank 1156

Website

160,459,559 AYA

24h Vol

1 BTC

1 H

5 %

24 H

10.25 %

7 d

-1.11 %

Today Aryacoin price in US dollars is currently 0.0468 USD, and if converted to Bitcoin is 0.00000084 BTC. A total of 160,459,559 AYA are currently circulating in the Market. Aryacoin price is currently experiencing a change of 10.25 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Aryacoin have been traded on Crypto Exchanges. Get Aryacoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aryacoin

Symbol

AYA

Algorithm

BTC Price

0.00000084 BTC

BTC Market

135 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

160,459,559 AYA

5 %

24h

10.25 %

-1.11 %

Twitter

Aryacoin

Website

Aryacoin

AYA Charts

AYA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.0190800	$0.0190600	$0.0254100	$0.0190600
2021-07-05	$0.0190600	$0.0189800	$0.0190600	$0.0189600
2021-12-08	$0.008608	$0.008082	$0.008587	$0.007072
2021-12-09	$0.008082	$0.008113	$0.008125	$0.008081
2021-12-10	$0.008091	$0.007990	$0.007990	$0.007050
2021-12-11	$0.008022	$0.008398	$0.008398	$0.006916
2021-12-12	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-12-13	$0.008519	$0.007477	$0.007944	$0.007477
2021-12-14	$0.007786	$0.007976	$0.007976	$0.007778
2021-12-15	$0.007742	$0.007597	$0.007743	$0.007583
2021-12-18	$0.0104900	$0.008408	$0.0105000	$0.008408
2021-12-19	$0.007029	$0.007101	$0.007104	$0.007020
2021-12-20	$0.007939	$0.007037	$0.007975	$0.007037
2021-12-21	$0.007037	$0.007039	$0.007057	$0.007033
2021-12-23	$0.007778	$0.008641	$0.008641	$0.008133
2021-12-24	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-12-25	$0.008643	$0.007092	$0.008611	$0.007092
2021-12-26	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-12-27	$0.007111	$0.006593	$0.007100	$0.006086
2021-12-28	$0.006593	$0.006194	$0.006194	$0.006194
2021-12-29	$0.006180	$0.006029	$0.006029	$0.006029
2021-12-30	$0.006041	$0.007069	$0.009897	$0.006127
2021-12-31	$0.007069	$0.009701	$0.009701	$0.006930
2022-01-01	$0.009701	$0.0109800	$0.0138400	$0.008593
2022-01-02	$0.0109800	$0.0109500	$0.0109900	$0.0109500
2022-01-03	$0.008988	$0.008361	$0.008826	$0.008361
2022-01-04	$0.008361	$0.008707	$0.0128300	$0.008248
2022-01-05	$0.008707	$0.008706	$0.008706	$0.008271
2022-01-06	$0.008687	$0.009050	$0.009050	$0.008188
2022-01-07	$0.009050	$0.007893	$0.0112200	$0.007893
2022-01-08	$0.007893	$0.008754	$0.008754	$0.007920
2022-01-09	$0.008754	$0.008733	$0.008755	$0.008733
2022-01-10	$0.008793	$0.008367	$0.0104600	$0.007948
2022-01-11	$0.008367	$0.008549	$0.008549	$0.008549
2022-01-12	$0.008549	$0.008786	$0.008786	$0.008786
2022-01-13	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-01-14	$0.008515	$0.008479	$0.008523	$0.008471
2022-01-16	$0.008187	$0.009051	$0.009051	$0.008189
2022-01-17	$0.009051	$0.008445	$0.008867	$0.008445
2022-01-18	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-01-19	$0.008475	$0.008340	$0.009174	$0.008340
2022-01-20	$0.007721	$0.007480	$0.007721	$0.007480
2022-01-21	$0.008139	$0.006564	$0.007294	$0.006564
2022-01-22	$0.006564	$0.007015	$0.007366	$0.006314
2022-01-23	$0.007015	$0.007621	$0.007621	$0.007258
2022-01-24	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-01-25	$0.007708	$0.007668	$0.007709	$0.007664
2022-01-26	$0.006506	$0.007962	$0.007962	$0.006506
2022-01-27	$0.007734	$0.007756	$0.007765	$0.007716
2022-01-29	$0.007171	$0.006873	$0.008401	$0.006873
2022-01-30	$0.006873	$0.006878	$0.006879	$0.006866
2022-01-31	$0.006824	$0.006929	$0.006929	$0.006929
2022-02-01	$0.006929	$0.005808	$0.006970	$0.0046470
2022-02-02	$0.005808	$0.005805	$0.005819	$0.005796
2022-02-04	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-02-05	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-02-06	$0.007455	$0.006362	$0.008482	$0.005938
2022-02-07	$0.006362	$0.007456	$0.007895	$0.006579
2022-02-08	$0.007456	$0.007053	$0.007494	$0.006171
2022-02-09	$0.007053	$0.007065	$0.007066	$0.007046
2022-02-19	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-02-20	$0.005615	$0.007295	$0.007295	$0.005376
2022-02-21	$0.007295	$0.007272	$0.007304	$0.007262
2022-02-24	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-02-25	$0.006137	$0.005494	$0.006278	$0.005494
2022-02-26	$0.005494	$0.005629	$0.005632	$0.005475
2022-02-27	$0.005088	$0.005280	$0.005280	$0.0049030
2022-02-28	$0.005280	$0.006047	$0.006910	$0.006047
2022-03-01	$0.006047	$0.005331	$0.006220	$0.005331
2022-03-02	$0.005300	$0.005700	$0.005700	$0.005300
2022-03-03	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-04	$0.005097	$0.005106	$0.005106	$0.005093
2022-03-05	$0.0046990	$0.0047290	$0.0047290	$0.0047290
2022-03-06	$0.0047290	$0.0046110	$0.0046110	$0.0046110
2022-03-07	$0.0046110	$0.0038030	$0.0045640	$0.0038030
2022-03-08	$0.0038030	$0.005425	$0.005425	$0.0038750
2022-03-09	$0.005425	$0.0041960	$0.005875	$0.0041960
2022-03-10	$0.0041960	$0.0039440	$0.0039440	$0.0039440
2022-03-11	$0.0039440	$0.0039380	$0.0039460	$0.0039370
2022-03-13	$0.0038810	$0.0045360	$0.0045360	$0.0037800
2022-03-14	$0.0045360	$0.0045330	$0.0045370	$0.0045320
2022-03-17	$0.0041130	$0.0040960	$0.0040960	$0.0040960
2022-03-18	$0.0040960	$0.0041790	$0.0041790	$0.0033430
2022-03-19	$0.0041790	$0.0042240	$0.0042240	$0.0029560
2022-03-20	$0.0042240	$0.0041240	$0.0041240	$0.0032990
2022-03-21	$0.0041240	$0.0041270	$0.0041310	$0.0041240
2022-03-23	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-24	$0.0042900	$0.0042830	$0.0042980	$0.0042810
2022-03-25	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-26	$0.0044330	$0.0040090	$0.0044540	$0.0040090
2022-03-27	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-28	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-29	$0.0042420	$0.0037960	$0.0042700	$0.0037960
2022-03-30	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-31	$0.0037650	$0.0036420	$0.0040970	$0.0036420
2022-04-01	$0.0036420	$0.0036440	$0.0036460	$0.0036350
2022-04-02	$0.0041670	$0.0036660	$0.0041240	$0.0036660
2022-04-03	$0.0036660	$0.0036690	$0.0036700	$0.0036640
2022-04-04	$0.0037130	$0.0037290	$0.0037290	$0.0037290
2022-04-05	$0.0037290	$0.0040950	$0.0040950	$0.0036400
2022-04-06	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-07	$0.0038860	$0.0038820	$0.0038970	$0.0038700
2022-04-08	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-09	$0.0042980	$0.0035460	$0.0042980	$0.0035460
2022-04-10	$0.0038490	$0.0038350	$0.0038510	$0.0038320
2022-04-11	$0.0037940	$0.0035580	$0.0035580	$0.0035580
2022-04-12	$0.0028250	$0.0027920	$0.0033000	$0.0027920
2022-04-13	$0.0036080	$0.0035670	$0.0036110	$0.0035630
2022-04-14	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-15	$0.0035960	$0.0035580	$0.0035980	$0.0035520
2022-04-16	$0.0036510	$0.0024240	$0.0036350	$0.0024240
2022-04-17	$0.0024240	$0.0023810	$0.0023810	$0.0023810
2022-04-18	$0.0023810	$0.0020410	$0.0024490	$0.0020410
2022-04-19	$0.0020410	$0.0020430	$0.0020460	$0.0020400

Markets

Pair	Exchange
AYA/BTC	crex24
AYA/EUR	crex24
AYA/USD	crex24
AYA/BTC	hitbtc
AYA/USDT	hitbtc
AYA/BTC	p2pb2b
AYA/ETH	p2pb2b

Description

Aryacoin is a PoW cryptocurrency based on the Scrypt algorthim.

Technology

Sorry, detailed technology about Aryacoin is not currently available

Features

Sorry, detailed features about Aryacoin is not currently available

Related Coins

wanSUSHI

Nework

Basiscoin Share

Travala.com

RSK Smart Bitco...

Paymon

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Aryacoin
AYA Coin Values AYA

Aryacoin valuesUSD Price
$ 0.0468

Aryacoin BTC Price
0.00000084

Aryacoin 24h Vol
$ 67,632

Aryacoin Market Cap
$ 7,516,815

Aryacoin AYA Coin Values AYA

Aryacoin valuesUSD Price $ 0.0468

Aryacoin BTC Price 0.00000084

Aryacoin 24h Vol $ 67,632

Aryacoin Market Cap $ 7,516,815

Share Aryacoin Price

Aryacoin Price Charts

Aryacoin Price High/Low Price Chart

Aryacoin Crypto Technology

Aryacoin Crypto Market

Aryacoin Crypto ICO Description

Aryacoin Crypto Technology

Aryacoin Crypto Features

Aryacoin
AYA Coin Values AYA

Aryacoin valuesUSD Price
$ 0.0468

Aryacoin BTC Price
0.00000084

Aryacoin 24h Vol
$ 67,632

Aryacoin Market Cap
$ 7,516,815