AXE Coin Values AXE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-12-08 | $0.0410100 | $0.0409200 | $0.0409200 | $0.0409200 |
2021-12-09 | $0.0409200 | $0.0411200 | $0.0411700 | $0.0409100 |
2021-12-10 | $0.0385500 | $0.0382200 | $0.0382200 | $0.0382200 |
2021-12-11 | $0.0382200 | $0.0382400 | $0.0383600 | $0.0381500 |
2021-12-13 | $0.0405900 | $0.0378500 | $0.0378500 | $0.0378500 |
2021-12-14 | $0.0378500 | $0.0391900 | $0.0391900 | $0.0391900 |
2021-12-15 | $0.0391900 | $0.0396000 | $0.0396000 | $0.0396000 |
2021-12-16 | $0.0396000 | $0.0395100 | $0.0396500 | $0.0395000 |
2021-12-26 | $0.0408500 | $0.0411400 | $0.0411400 | $0.0411400 |
2021-12-27 | $0.0411400 | $0.0410800 | $0.0410800 | $0.0410800 |
2021-12-28 | $0.0410800 | $0.0385000 | $0.0385000 | $0.0385000 |
2021-12-29 | $0.0385000 | $0.0376400 | $0.0376400 | $0.0376400 |
2021-12-30 | $0.0376400 | $0.0375600 | $0.0377100 | $0.0374700 |
2021-12-31 | $0.0381800 | $0.0374200 | $0.0374200 | $0.0374200 |
2022-01-01 | $0.0374200 | $0.0375700 | $0.0376600 | $0.0374200 |
2022-01-03 | $0.0383200 | $0.0376200 | $0.0376200 | $0.0376200 |
2022-01-04 | $0.0376300 | $0.0371200 | $0.0371200 | $0.0371200 |
2022-01-05 | $0.0371200 | $0.0351800 | $0.0351800 | $0.0351800 |
2022-01-06 | $0.0351800 | $0.0349100 | $0.0349100 | $0.0349100 |
2022-01-07 | $0.0349100 | $0.0348300 | $0.0349400 | $0.0348200 |
2022-01-10 | $0.0339100 | $0.0338800 | $0.0338800 | $0.0338800 |
2022-01-11 | $0.0338800 | $0.0346200 | $0.0346200 | $0.0346200 |
2022-01-12 | $0.0346200 | $0.0347100 | $0.0347500 | $0.0346100 |
2022-02-24 | $0.0301900 | $0.0310700 | $0.0310700 | $0.0310700 |
2022-02-25 | $0.0310700 | $0.0317800 | $0.0317800 | $0.0317800 |
2022-02-26 | $0.0317800 | $0.0318300 | $0.0318300 | $0.0316800 |
2022-02-27 | $0.0317000 | $0.0305500 | $0.0305500 | $0.0305500 |
2022-02-28 | $0.0305500 | $0.0349800 | $0.0349800 | $0.0349800 |
2022-03-01 | $0.0349800 | $0.0359900 | $0.0359900 | $0.0359900 |
2022-03-02 | $0.0359900 | $0.0355900 | $0.0355900 | $0.0355900 |
2022-03-03 | $0.0355900 | $0.0344000 | $0.0344000 | $0.0344000 |
2022-03-04 | $0.0344000 | $0.0343900 | $0.0344400 | $0.0343800 |
2022-03-06 | $0.0319200 | $0.0311300 | $0.0311300 | $0.0311300 |
2022-03-07 | $0.0311300 | $0.0308000 | $0.0308000 | $0.0308000 |
2022-03-08 | $0.0308000 | $0.0308900 | $0.0309200 | $0.0307100 |
2022-03-09 | $0.0313900 | $0.0339900 | $0.0339900 | $0.0339900 |
2022-03-10 | $0.0339900 | $0.0339500 | $0.0340100 | $0.0339300 |
2022-03-13 | $0.0314300 | $0.0306200 | $0.0306200 | $0.0306200 |
2022-03-14 | $0.0306200 | $0.0305800 | $0.0306300 | $0.0305800 |
2022-03-17 | $0.0333200 | $0.0331700 | $0.0331700 | $0.0331700 |
2022-03-18 | $0.0331700 | $0.0338500 | $0.0338500 | $0.0338500 |
2022-03-19 | $0.0338500 | $0.0338900 | $0.0338900 | $0.0338500 |
2022-03-23 | $0.0343300 | $0.0347500 | $0.0347500 | $0.0347500 |
2022-03-24 | $0.0347500 | $0.0347600 | $0.0348100 | $0.0347000 |
2022-03-25 | $0.0356500 | $0.0359100 | $0.0359100 | $0.0359100 |
2022-03-26 | $0.0359100 | $0.0360800 | $0.0360800 | $0.0360800 |
2022-03-27 | $0.0360800 | $0.0379400 | $0.0379400 | $0.0379400 |
2022-03-28 | $0.0379400 | $0.0381700 | $0.0381700 | $0.0381700 |
2022-03-29 | $0.0381700 | $0.0384300 | $0.0384300 | $0.0384300 |
2022-03-30 | $0.0384300 | $0.0383500 | $0.0384300 | $0.0383500 |
2022-03-31 | $0.0381200 | $0.0368700 | $0.0368700 | $0.0368700 |
2022-04-01 | $0.0368700 | $0.0369300 | $0.0369400 | $0.0368000 |
2022-04-02 | $0.0375000 | $0.0371200 | $0.0371200 | $0.0371200 |
2022-04-03 | $0.0371200 | $0.0371900 | $0.0372000 | $0.0370900 |
2022-04-04 | $0.0376000 | $0.0377600 | $0.0377600 | $0.0377600 |
2022-04-05 | $0.0377500 | $0.0368600 | $0.0368600 | $0.0368600 |
2022-04-06 | $0.0368600 | $0.0349700 | $0.0349700 | $0.0349700 |
2022-04-07 | $0.0349700 | $0.0349800 | $0.0350800 | $0.0349500 |
2022-04-08 | $0.0352100 | $0.0342400 | $0.0342400 | $0.0342400 |
2022-04-09 | $0.0342400 | $0.0346400 | $0.0346400 | $0.0346400 |
2022-04-10 | $0.0346400 | $0.0346100 | $0.0346600 | $0.0346000 |
2022-04-11 | $0.0341400 | $0.0320200 | $0.0320200 | $0.0320200 |
2022-04-12 | $0.0320200 | $0.0324700 | $0.0324700 | $0.0324700 |
2022-04-13 | $0.0324700 | $0.0324600 | $0.0325000 | $0.0324200 |
2022-04-14 | $0.0333300 | $0.0323600 | $0.0323600 | $0.0323600 |
2022-04-15 | $0.0323600 | $0.0323700 | $0.0323900 | $0.0323300 |
2022-04-16 | $0.0328600 | $0.0327200 | $0.0327200 | $0.0327200 |
2022-04-17 | $0.0327200 | $0.0321500 | $0.0321500 | $0.0321500 |
2022-04-18 | $0.0321500 | $0.0321300 | $0.0321500 | $0.0320700 |
Pair | Austausch |
---|---|
AXE/BTC | crex24 |
Axe is a PoW cryptocurrency based on the x11 algorithm. Axe features a second layer network of masternodes that process private and near-instant transactions.
Sorry, detailed technology about Axe is not currently available
Sorry, detailed features about Axe is not currently available