0xBTC Coin Values 0xBTC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-09 | $0.0000000 | $20.03 | $20.05 | $0.0000000 |
2021-12-11 | $0.0000000 | $18.63 | $18.70 | $0.0000000 |
2021-12-13 | $0.0000000 | $19.80 | $19.83 | $0.0000000 |
2021-12-14 | $0.0000000 | $18.37 | $18.45 | $0.0000000 |
2021-12-15 | $0.0000000 | $19.09 | $19.11 | $0.0000000 |
2021-12-19 | $0.0000000 | $18.50 | $18.50 | $0.0000000 |
2021-12-21 | $0.0000000 | $18.51 | $18.57 | $0.0000000 |
2021-12-24 | $0.0000000 | $20.04 | $20.09 | $0.0000000 |
2021-12-25 | $0.0000000 | $20.09 | $20.09 | $0.0000000 |
2021-12-26 | $0.0000000 | $19.94 | $19.94 | $0.0000000 |
2021-12-27 | $0.0000000 | $20.07 | $20.09 | $0.0000000 |
2021-12-28 | $0.0000000 | $19.98 | $20.02 | $0.0000000 |
2021-12-29 | $0.0000000 | $18.77 | $18.81 | $0.0000000 |
2021-12-30 | $0.0000000 | $18.33 | $18.38 | $0.0000000 |
2021-12-31 | $0.0000000 | $18.68 | $18.69 | $0.0000000 |
2022-01-01 | $0.0000000 | $18.34 | $18.34 | $0.0000000 |
2022-01-02 | $0.0000000 | $18.79 | $18.86 | $0.0000000 |
2022-01-04 | $0.0000000 | $18.33 | $18.37 | $0.0000000 |
2022-01-05 | $0.0000000 | $18.07 | $18.12 | $0.0000000 |
2022-01-06 | $0.0000000 | $17.16 | $17.17 | $0.0000000 |
2022-01-07 | $0.0000000 | $17.01 | $17.03 | $0.0000000 |
2022-01-08 | $0.0000000 | $16.44 | $16.47 | $0.0000000 |
2022-01-09 | $0.0000000 | $16.41 | $16.46 | $0.0000000 |
2022-01-11 | $0.0000000 | $16.49 | $16.54 | $0.0000000 |
2022-01-12 | $0.0000000 | $16.93 | $16.94 | $0.0000000 |
2022-01-13 | $0.0000000 | $17.39 | $17.40 | $0.0000000 |
2022-01-14 | $0.0000000 | $16.77 | $16.82 | $0.0000000 |
2022-01-17 | $0.0000000 | $17.05 | $17.05 | $0.0000000 |
2022-01-18 | $0.0000000 | $16.66 | $16.70 | $0.0000000 |
2022-01-19 | $0.0000000 | $16.71 | $16.75 | $0.0000000 |
2022-01-20 | $0.0000000 | $16.47 | $16.48 | $0.0000000 |
2022-01-21 | $0.0000000 | $16.06 | $16.07 | $0.0000000 |
2022-01-24 | $0.0000000 | $14.24 | $14.33 | $0.0000000 |
2022-01-25 | $0.0000000 | $14.40 | $14.49 | $0.0000000 |
2022-01-27 | $0.0000000 | $14.59 | $14.60 | $0.0000000 |
2022-02-07 | $0.0000000 | $16.71 | $16.78 | $0.0000000 |
2022-02-08 | $0.0000000 | $17.32 | $17.36 | $0.0000000 |
2022-02-09 | $0.0000000 | $17.43 | $17.43 | $0.0000000 |
2022-02-21 | $0.0000000 | $15.10 | $15.18 | $0.0000000 |
2022-02-25 | $0.0000000 | $15.13 | $15.16 | $0.0000000 |
2022-02-26 | $0.0000000 | $15.50 | $15.50 | $0.0000000 |
2022-02-28 | $0.0000000 | $14.88 | $14.91 | $0.0000000 |
2022-03-01 | $0.0000000 | $17.15 | $17.17 | $0.0000000 |
2022-03-02 | $0.0000000 | $17.65 | $17.65 | $0.0000000 |
2022-03-03 | $0.0000000 | $17.30 | $17.36 | $0.0000000 |
2022-03-04 | $0.0000000 | $16.79 | $16.79 | $0.0000000 |
2022-03-06 | $0.0000000 | $15.55 | $15.56 | $0.0000000 |
2022-03-07 | $0.0000000 | $15.14 | $15.19 | $0.0000000 |
2022-03-08 | $0.0000000 | $15.01 | $15.03 | $0.0000000 |
2022-03-09 | $0.0000000 | $15.28 | $15.32 | $0.0000000 |
2022-03-10 | $0.0000000 | $16.55 | $16.58 | $0.0000000 |
2022-03-11 | $0.0000000 | $15.54 | $15.58 | $0.0000000 |
2022-03-14 | $0.0000000 | $14.92 | $14.93 | $0.0000000 |
2022-03-18 | $0.0000000 | $16.15 | $16.17 | $0.0000000 |
2022-03-19 | $0.0000000 | $16.51 | $16.51 | $0.0000000 |
2022-03-20 | $0.0000000 | $16.67 | $16.68 | $0.0000000 |
2022-03-21 | $0.0000000 | $16.29 | $16.31 | $0.0000000 |
2022-03-24 | $0.0000000 | $16.93 | $16.97 | $0.0000000 |
2022-03-26 | $0.0000000 | $17.51 | $17.52 | $0.0000000 |
2022-03-27 | $0.0000000 | $17.59 | $17.59 | $0.0000000 |
2022-03-28 | $0.0000000 | $18.48 | $18.51 | $0.0000000 |
2022-03-29 | $0.0000000 | $18.62 | $18.63 | $0.0000000 |
2022-03-30 | $0.0000000 | $18.71 | $18.73 | $0.0000000 |
2022-03-31 | $0.0000000 | $18.56 | $18.58 | $0.0000000 |
2022-04-01 | $0.0000000 | $17.99 | $17.99 | $0.0000000 |
2022-04-03 | $0.0000000 | $18.11 | $18.11 | $0.0000000 |
2022-04-05 | $0.0000000 | $18.41 | $18.42 | $0.0000000 |
2022-04-06 | $0.0000000 | $17.92 | $17.97 | $0.0000000 |
2022-04-07 | $0.0000000 | $17.08 | $17.10 | $0.0000000 |
2022-04-09 | $0.0000000 | $16.72 | $16.74 | $0.0000000 |
2022-04-10 | $0.0000000 | $16.87 | $16.89 | $0.0000000 |
2022-04-12 | $0.0000000 | $15.66 | $15.67 | $0.0000000 |
2022-04-13 | $0.0000000 | $15.82 | $15.84 | $0.0000000 |
2022-04-15 | $0.0000000 | $15.78 | $15.79 | $0.0000000 |
2022-04-17 | $0.0000000 | $15.95 | $15.96 | $0.0000000 |
2022-04-18 | $0.0000000 | $15.66 | $15.67 | $0.0000000 |
Pair | Exchange |
---|---|
0XBTC/ETH | codex |
0XBTC/BTC | cryptagio |
0XBTC/ETH | cryptagio |
0XBTC/ETH | ethermium |
0XBTC/ETH | idex |
0XBTC/ETH | uniswap |
0XBTC/BTC | yobit |
0XBTC/DOGE | yobit |
0XBTC/ETH | yobit |
0XBTC/RUR | yobit |
0XBTC/USD | yobit |
0XBTC/WAVES | yobit |
0xBitcoin is a mineable ERC20 token used as a medium of exchange.
Sorry, detailed technology about 0xBitcoin is not currently available
Sorry, detailed features about 0xBitcoin is not currently available