Verasity - Live Verasity price and market cap

Verasity Crypto Coin Rank 69

Website

101,776,486,310 VRA

24h Vol

370 BTC

1 H

0.45 %

24 H

-0.91 %

7 d

-2.87 %

Today Verasity price in US dollars is currently 0.0054 USD, and if converted to Bitcoin is 0.00000026 BTC. A total of 101,776,486,310 VRA are currently circulating in the Market. Verasity price is currently experiencing a change of -0.91 %, and check here all cryptocurrency. Over the past 24 hours 0.076 M US dollars Verasity have been traded on Crypto Exchanges. Get Verasity's progress by adding it to your favourites and creating a free portfolio.

Full Name

Verasity

Symbol

VRA

Algorithm

BTC Price

0.00000026 BTC

BTC Market

26,634 BTC

BTC 24h Vol

370 BTC

Total Coins Mined

101,776,486,310 VRA

0.45 %

24h

-0.91 %

-2.87 %

Twitter

Verasity

Facebook

Verasity

VRA Charts

VRA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-31	$0.0292200	$0.0389000	$0.0403000	$0.0298000
2021-04-01	$0.0399800	$0.0400100	$0.0400300	$0.0399600
2021-04-03	$0.0347900	$0.0379900	$0.0393000	$0.0328500
2021-04-04	$0.0388100	$0.0385200	$0.0388200	$0.0385200
2021-04-16	$0.0423100	$0.0492000	$0.0505	$0.0407100
2021-04-17	$0.0492000	$0.0465900	$0.0502	$0.0462900
2021-04-18	$0.0474400	$0.0475700	$0.0475700	$0.0474400
2021-05-22	$0.0177800	$0.0161500	$0.0168100	$0.0159400
2021-05-23	$0.0161200	$0.0159200	$0.0161300	$0.0159200
2021-05-30	$0.0145800	$0.0154700	$0.0159200	$0.0143500
2021-05-31	$0.0153300	$0.0152800	$0.0153300	$0.0152800
2021-06-05	$0.0175200	$0.0158600	$0.0177200	$0.0158600
2021-06-06	$0.0167000	$0.0167400	$0.0167400	$0.0166800
2021-06-08	$0.0151200	$0.0139500	$0.0147300	$0.0139500
2021-06-09	$0.0139500	$0.0163900	$0.0173600	$0.0144400
2021-06-10	$0.0164500	$0.0164200	$0.0164800	$0.0164000
2021-06-12	$0.0150000	$0.0143800	$0.0151200	$0.0141900
2021-06-13	$0.0138600	$0.0138700	$0.0138900	$0.0138600
2021-06-18	$0.0148500	$0.0139700	$0.0143300	$0.0136200
2021-06-19	$0.0141800	$0.0133500	$0.0137600	$0.0128500
2021-06-20	$0.0142100	$0.0141900	$0.0142100	$0.0141800
2021-06-22	$0.0121000	$0.0114500	$0.0124300	$0.0103100
2021-06-23	$0.0110600	$0.0107600	$0.0110900	$0.0107100
2021-06-26	$0.0108300	$0.0112200	$0.0112400	$0.0109500
2021-06-27	$0.0109800	$0.0109600	$0.0109900	$0.0109600
2021-07-01	$0.0125400	$0.0114100	$0.0116200	$0.0108400
2021-07-02	$0.0114000	$0.0113900	$0.0114000	$0.0113900
2021-07-11	$0.0107000	$0.0112400	$0.0112400	$0.0100800
2021-07-12	$0.0112400	$0.0107900	$0.0110200	$0.0099610
2021-07-13	$0.0107900	$0.0102300	$0.0104600	$0.0099550
2021-07-14	$0.0102300	$0.0101900	$0.0107100	$0.009732
2021-07-15	$0.0101700	$0.0101800	$0.0101800	$0.0101700
2021-08-09	$0.0171800	$0.0185800	$0.0185800	$0.0172500
2021-08-10	$0.0180500	$0.0180200	$0.0180600	$0.0180100
2021-08-18	$0.0208400	$0.0216700	$0.0225100	$0.0208500
2021-08-19	$0.0214600	$0.0214800	$0.0214900	$0.0214600
2021-08-22	$0.0360100	$0.0362700	$0.0379900	$0.0343900
2021-08-23	$0.0354900	$0.0355100	$0.0355200	$0.0354700
2021-08-26	$0.0319300	$0.0279700	$0.0306000	$0.0258900
2021-08-27	$0.0285800	$0.0285700	$0.0286100	$0.0285400
2021-08-28	$0.0330200	$0.0320500	$0.0360100	$0.0313600
2021-08-29	$0.0327800	$0.0328000	$0.0328000	$0.0327800
2021-09-09	$0.0352800	$0.0400000	$0.0407800	$0.0342800
2021-09-10	$0.0400000	$0.0348900	$0.0381000	$0.0348900
2021-09-11	$0.0354300	$0.0354700	$0.0354900	$0.0354300
2021-09-18	$0.0344300	$0.0365200	$0.0386500	$0.0338100
2021-09-19	$0.0372000	$0.0376800	$0.0376900	$0.0371900
2021-09-24	$0.0337200	$0.0306900	$0.0313300	$0.0301300
2021-09-25	$0.0306900	$0.0308300	$0.0308300	$0.0305100
2021-09-26	$0.0299100	$0.0302400	$0.0311100	$0.0280800
2021-09-27	$0.0302400	$0.0302300	$0.0302400	$0.0301900
2021-09-29	$0.0266100	$0.0261700	$0.0270300	$0.0261700
2021-09-30	$0.0270000	$0.0270000	$0.0270100	$0.0265800
2021-10-09	$0.0540	$0.0559	$0.0627	$0.0542
2021-10-10	$0.0559	$0.0599	$0.0599	$0.0505
2021-10-11	$0.0599	$0.0567	$0.0648	$0.0567
2021-10-12	$0.0567	$0.0604	$0.0606	$0.0537
2021-10-13	$0.0622	$0.0622	$0.0622	$0.0621
2021-10-18	$0.0569	$0.0614	$0.0625	$0.0539
2021-10-19	$0.0614	$0.0614	$0.0614	$0.0614
2021-12-08	$0.0418000	$0.0432000	$0.0488400	$0.0416500
2021-12-09	$0.0419300	$0.0419700	$0.0424800	$0.0419200
2021-12-10	$0.0376000	$0.0339800	$0.0382200	$0.0339800
2021-12-11	$0.0351600	$0.0388400	$0.0388400	$0.0357400
2021-12-12	$0.0388400	$0.0396200	$0.0402400	$0.0372200
2021-12-13	$0.0396200	$0.0341300	$0.0363300	$0.0313300
2021-12-14	$0.0340700	$0.0332400	$0.0347800	$0.0322300
2021-12-15	$0.0332100	$0.0361700	$0.0361700	$0.0345700
2021-12-16	$0.0356900	$0.0356900	$0.0357000	$0.0356800
2021-12-18	$0.0329500	$0.0330800	$0.0336800	$0.0326500
2021-12-19	$0.0337400	$0.0337100	$0.0337400	$0.0337100
2021-12-20	$0.0326900	$0.0319000	$0.0333100	$0.0309600
2021-12-21	$0.0319000	$0.0318900	$0.0319500	$0.0318900
2021-12-22	$0.0347100	$0.0341300	$0.0355700	$0.0341300
2021-12-23	$0.0341200	$0.0389500	$0.0402600	$0.0315500
2021-12-24	$0.0389900	$0.0411300	$0.0419800	$0.0383400
2021-12-25	$0.0411700	$0.0396200	$0.0416700	$0.0395800
2021-12-26	$0.0396200	$0.0417300	$0.0417300	$0.0387200
2021-12-27	$0.0417300	$0.0424200	$0.0441500	$0.0413700
2021-12-28	$0.0415900	$0.0366000	$0.0389800	$0.0347000
2021-12-29	$0.0366000	$0.0353200	$0.0362500	$0.0339200
2021-12-30	$0.0340100	$0.0353200	$0.0362100	$0.0347600
2021-12-31	$0.0353200	$0.0344800	$0.0350400	$0.0344800
2022-01-01	$0.0344400	$0.0350700	$0.0352900	$0.0350300
2022-01-02	$0.0348500	$0.0348300	$0.0348700	$0.0348100
2022-01-03	$0.0345200	$0.0336200	$0.0339200	$0.0326400
2022-01-04	$0.0336200	$0.0324800	$0.0338100	$0.0324800
2022-01-05	$0.0324800	$0.0289000	$0.0303500	$0.0282900
2022-01-06	$0.0299700	$0.0284400	$0.0301700	$0.0280100
2022-01-07	$0.0272900	$0.0259200	$0.0259200	$0.0256000
2022-01-08	$0.0259200	$0.0251100	$0.0272100	$0.0240900
2022-01-09	$0.0254300	$0.0254200	$0.0254300	$0.0254100
2022-01-10	$0.0273200	$0.0269500	$0.0271400	$0.0267400
2022-01-11	$0.0269500	$0.0308800	$0.0308800	$0.0283200
2022-01-12	$0.0308800	$0.0342300	$0.0349700	$0.0321300
2022-01-13	$0.0342400	$0.0312900	$0.0329100	$0.0312900
2022-01-14	$0.0315100	$0.0314800	$0.0315300	$0.0314800
2022-01-16	$0.0306900	$0.0308800	$0.0316200	$0.0308800
2022-01-17	$0.0308800	$0.0290300	$0.0296700	$0.0268100
2022-01-18	$0.0290300	$0.0286700	$0.0286700	$0.0270900
2022-01-19	$0.0286700	$0.0260000	$0.0279800	$0.0259100
2022-01-20	$0.0260000	$0.0255600	$0.0255600	$0.0248400
2022-01-21	$0.0255800	$0.0216400	$0.0257000	$0.0212800
2022-01-22	$0.0216400	$0.0198800	$0.0203100	$0.0181400
2022-01-23	$0.0196400	$0.0206800	$0.0221400	$0.0196000
2022-01-24	$0.0206800	$0.0198200	$0.0209200	$0.0190900
2022-01-25	$0.0207300	$0.0200000	$0.0212800	$0.0200000
2022-01-26	$0.0200000	$0.0194000	$0.0200400	$0.0194000
2022-01-27	$0.0202600	$0.0193400	$0.0208300	$0.0193400
2022-01-28	$0.0190900	$0.0200500	$0.0207100	$0.0200500
2022-01-29	$0.0200500	$0.0205100	$0.0217900	$0.0204900
2022-01-30	$0.0205100	$0.0195800	$0.0211100	$0.0195800
2022-01-31	$0.0193300	$0.0200200	$0.0204000	$0.0192500
2022-02-01	$0.0202200	$0.0205600	$0.0209800	$0.0202000
2022-02-02	$0.0201300	$0.0201600	$0.0201700	$0.0201300
2022-02-04	$0.0194100	$0.0212100	$0.0216300	$0.0203800
2022-02-05	$0.0209800	$0.0235200	$0.0238200	$0.0211100
2022-02-06	$0.0235200	$0.0254100	$0.0254100	$0.0238500
2022-02-07	$0.0254100	$0.0328000	$0.0335200	$0.0261000
2022-02-08	$0.0328000	$0.0323700	$0.0331200	$0.0301600
2022-02-09	$0.0321800	$0.0321700	$0.0322300	$0.0321600
2022-02-10	$0.0343200	$0.0306900	$0.0325000	$0.0301600
2022-02-11	$0.0306900	$0.0271500	$0.0292300	$0.0271500
2022-02-12	$0.0271500	$0.0262900	$0.0280500	$0.0257400
2022-02-13	$0.0262900	$0.0279500	$0.0279500	$0.0258800
2022-02-14	$0.0269200	$0.0269000	$0.0269700	$0.0268800
2022-02-16	$0.0292500	$0.0296800	$0.0296800	$0.0286800
2022-02-17	$0.0296800	$0.0271200	$0.0275000	$0.0271200
2022-02-18	$0.0279800	$0.0260000	$0.0284000	$0.0252000
2022-02-19	$0.0260000	$0.0244700	$0.0268700	$0.0240600
2022-02-20	$0.0259000	$0.0219200	$0.0245900	$0.0218100
2022-02-21	$0.0219000	$0.0203800	$0.0214600	$0.0203800
2022-02-22	$0.0200000	$0.0200000	$0.0204400	$0.0200000
2022-02-24	$0.0204200	$0.0186800	$0.0205500	$0.0181900
2022-02-25	$0.0186800	$0.0216000	$0.0216000	$0.0199100
2022-02-26	$0.0208000	$0.0211300	$0.0219200	$0.0203500
2022-02-27	$0.0211300	$0.0196100	$0.0207400	$0.0188600
2022-02-28	$0.0204200	$0.0225100	$0.0227700	$0.0225100
2022-03-01	$0.0224600	$0.0244400	$0.0248800	$0.0231000
2022-03-02	$0.0244100	$0.0232700	$0.0291100	$0.0230600
2022-03-03	$0.0232700	$0.0221800	$0.0223800	$0.0217500
2022-03-04	$0.0221600	$0.0200600	$0.0205100	$0.0200600
2022-03-05	$0.0203600	$0.0204900	$0.0208900	$0.0197000
2022-03-06	$0.0204900	$0.0196000	$0.0203700	$0.0192100
2022-03-07	$0.0195300	$0.0182300	$0.0191000	$0.0182300
2022-03-08	$0.0182300	$0.0213800	$0.0213800	$0.0188300
2022-03-09	$0.0209200	$0.0226600	$0.0243400	$0.0218200
2022-03-10	$0.0226600	$0.0215500	$0.0216300	$0.0210500
2022-03-11	$0.0215500	$0.0200500	$0.0211300	$0.0200500
2022-03-12	$0.0201500	$0.0197900	$0.0205700	$0.0197900
2022-03-13	$0.0201500	$0.0195600	$0.0197300	$0.0195600
2022-03-14	$0.0192800	$0.0192700	$0.0192800	$0.0192700
2022-03-15	$0.0198500	$0.0196600	$0.0204400	$0.0192600
2022-03-16	$0.0196600	$0.0196700	$0.0196800	$0.0196600
2022-03-17	$0.0202300	$0.0197300	$0.0207400	$0.0197300
2022-03-18	$0.0200700	$0.0204800	$0.0209000	$0.0200600
2022-03-19	$0.0206200	$0.0214700	$0.0214700	$0.0207000
2022-03-20	$0.0214700	$0.0201700	$0.0208000	$0.0201700
2022-03-21	$0.0202100	$0.0205200	$0.0205200	$0.0197000
2022-03-22	$0.0205200	$0.0205000	$0.0205200	$0.0205000
2022-03-23	$0.0211900	$0.0214500	$0.0218800	$0.0210200
2022-03-24	$0.0214500	$0.0214500	$0.0214700	$0.0214500
2022-03-25	$0.0229400	$0.0219800	$0.0228800	$0.0219800
2022-03-26	$0.0219800	$0.0221000	$0.0222600	$0.0221000
2022-03-27	$0.0221200	$0.0272600	$0.0272600	$0.0231700
2022-03-28	$0.0272600	$0.0278400	$0.0285700	$0.0269100
2022-03-29	$0.0259200	$0.0275200	$0.0294200	$0.0260900
2022-03-30	$0.0269100	$0.0283000	$0.0283000	$0.0267800
2022-03-31	$0.0283000	$0.0257000	$0.0278100	$0.0257000
2022-04-01	$0.0259500	$0.0259000	$0.0259700	$0.0259000
2022-04-02	$0.0278900	$0.0301700	$0.0301700	$0.0277600
2022-04-03	$0.0288700	$0.0289000	$0.0289000	$0.0288600
2022-04-04	$0.0297100	$0.0289000	$0.0303000	$0.0275000
2022-04-05	$0.0289000	$0.0277600	$0.0286700	$0.0277600
2022-04-06	$0.0277600	$0.0246100	$0.0267700	$0.0246100
2022-04-07	$0.0246100	$0.0252100	$0.0260800	$0.0247800
2022-04-08	$0.0260900	$0.0244300	$0.0258000	$0.0244300
2022-04-09	$0.0236700	$0.0243800	$0.0248100	$0.0235200
2022-04-10	$0.0243800	$0.0243800	$0.0243900	$0.0243800
2022-04-11	$0.0238900	$0.0207700	$0.0222300	$0.0207700
2022-04-12	$0.0205600	$0.0212500	$0.0216500	$0.0204400
2022-04-13	$0.0211100	$0.0216400	$0.0218000	$0.0215800
2022-04-14	$0.0216400	$0.0201200	$0.0209700	$0.0201200
2022-04-15	$0.0211700	$0.0215000	$0.0219000	$0.0210900
2022-04-16	$0.0215000	$0.0210100	$0.0218200	$0.0210100
2022-04-17	$0.0210000	$0.0202400	$0.0210300	$0.0202400
2022-04-18	$0.0199000	$0.0206900	$0.0206900	$0.0203500
2022-04-19	$0.0204100	$0.0211700	$0.0220000	$0.0207500
2022-04-20	$0.0211700	$0.0211600	$0.0211700	$0.0211500
2022-04-21	$0.0206900	$0.0202500	$0.0206500	$0.0194400
2022-04-22	$0.0202500	$0.0198600	$0.0198600	$0.0190600
2022-04-23	$0.0195600	$0.0192700	$0.0193600	$0.0192700
2022-04-24	$0.0192700	$0.0189100	$0.0194300	$0.0189100
2022-04-25	$0.0189100	$0.0191500	$0.0194500	$0.0191500
2022-04-26	$0.0190100	$0.0175300	$0.0179200	$0.0167700
2022-04-27	$0.0179000	$0.0173700	$0.0184100	$0.0155500
2022-04-28	$0.0172700	$0.0172500	$0.0172700	$0.0172400
2022-04-29	$0.0172400	$0.0151000	$0.0165400	$0.0140900
2022-04-30	$0.0151000	$0.0136300	$0.0163900	$0.0136300
2022-05-01	$0.0135500	$0.0142400	$0.0146200	$0.0134700
2022-05-02	$0.0142400	$0.0138600	$0.0146300	$0.0134800
2022-05-03	$0.0144200	$0.0135400	$0.0140400	$0.0135400
2022-05-04	$0.0135800	$0.0158700	$0.0158700	$0.0142800
2022-05-05	$0.0158700	$0.0138900	$0.0157200	$0.0131600
2022-05-06	$0.0138900	$0.0138800	$0.0138900	$0.0138800
2022-05-07	$0.0128400	$0.0122800	$0.0125700	$0.0122800
2022-05-08	$0.0122800	$0.0114400	$0.0118400	$0.0113900
2022-05-09	$0.0114400	$0.0102600	$0.0102600	$0.009392
2022-05-10	$0.0102600	$0.0107000	$0.0107700	$0.0107000
2022-05-11	$0.0107000	$0.007335	$0.009496	$0.006982
2022-05-12	$0.007335	$0.007167	$0.007167	$0.005995
2022-05-13	$0.007167	$0.008367	$0.009230	$0.007364
2022-05-14	$0.008367	$0.008360	$0.008565	$0.007764
2022-05-15	$0.008715	$0.008704	$0.008715	$0.008704
2022-05-16	$0.009702	$0.008355	$0.009250	$0.008056
2022-05-17	$0.008767	$0.008656	$0.009074	$0.008656
2022-05-18	$0.008821	$0.007740	$0.008314	$0.007740
2022-05-19	$0.008086	$0.008475	$0.008535	$0.008434
2022-05-20	$0.008176	$0.008164	$0.008177	$0.008164
2022-05-22	$0.007941	$0.008171	$0.008474	$0.008171
2022-05-23	$0.008083	$0.009124	$0.009578	$0.007705
2022-05-24	$0.007850	$0.007860	$0.007861	$0.007849
2022-05-27	$0.006752	$0.006175	$0.006502	$0.006157
2022-05-28	$0.006291	$0.006290	$0.006296	$0.006290
2022-05-29	$0.006626	$0.007174	$0.007174	$0.006703
2022-05-30	$0.007174	$0.008450	$0.009069	$0.007331
2022-05-31	$0.008450	$0.007801	$0.008209	$0.007529
2022-06-01	$0.007801	$0.007033	$0.007306	$0.006597
2022-06-02	$0.006852	$0.007001	$0.007610	$0.007001
2022-06-03	$0.007095	$0.006757	$0.006864	$0.006757
2022-06-04	$0.006757	$0.006944	$0.006944	$0.006854
2022-06-05	$0.006864	$0.006862	$0.006868	$0.006862
2022-06-07	$0.007806	$0.007106	$0.007613	$0.007106
2022-06-08	$0.006845	$0.006859	$0.006859	$0.006836
2022-06-09	$0.006806	$0.006775	$0.006793	$0.006775
2022-06-10	$0.006775	$0.006096	$0.006312	$0.005681
2022-06-11	$0.006096	$0.005723	$0.005754	$0.005616
2022-06-12	$0.005723	$0.005378	$0.005464	$0.005205
2022-06-13	$0.005378	$0.005949	$0.005949	$0.0044620
2022-06-14	$0.005949	$0.005323	$0.005938	$0.005323
2022-06-15	$0.005323	$0.006469	$0.006469	$0.0027090
2022-06-16	$0.005867	$0.005864	$0.005876	$0.005860
2022-06-17	$0.005250	$0.005430	$0.005582	$0.005321
2022-06-18	$0.005426	$0.005270	$0.005469	$0.0030330
2022-06-19	$0.005307	$0.005303	$0.005318	$0.005303
2022-06-20	$0.005755	$0.005343	$0.005754	$0.005343
2022-06-21	$0.005343	$0.005589	$0.005589	$0.005382
2022-06-22	$0.005589	$0.005581	$0.005591	$0.005580
2022-06-23	$0.0049370	$0.005374	$0.005397	$0.005374
2022-06-24	$0.005374	$0.005558	$0.005778	$0.005558
2022-06-25	$0.005517	$0.005520	$0.005521	$0.005517
2022-06-26	$0.005583	$0.005258	$0.005468	$0.005258
2022-06-27	$0.005320	$0.005168	$0.005287	$0.005168
2022-06-28	$0.005168	$0.0049120	$0.0049580	$0.0049120
2022-06-29	$0.0049120	$0.005098	$0.005197	$0.0047140
2022-06-30	$0.005109	$0.0046950	$0.0049730	$0.0046850
2022-07-01	$0.0049770	$0.0048120	$0.005005	$0.0048120
2022-07-02	$0.0048120	$0.0046140	$0.0048060	$0.0046140
2022-07-03	$0.0046140	$0.0046310	$0.0046310	$0.0046310
2022-07-04	$0.0046890	$0.0047600	$0.005025	$0.0047600
2022-07-05	$0.0047600	$0.0045960	$0.0048900	$0.0045960
2022-07-06	$0.0045960	$0.0046940	$0.0048130	$0.0046940
2022-07-07	$0.0046940	$0.005342	$0.005342	$0.0048350
2022-07-08	$0.0047550	$0.0049660	$0.005182	$0.0047500
2022-07-09	$0.0048800	$0.0046710	$0.005255	$0.0046710
2022-07-10	$0.0049640	$0.0047950	$0.0047950	$0.0047950
2022-07-11	$0.0047950	$0.0045870	$0.0045870	$0.0043880
2022-07-12	$0.0044590	$0.0044810	$0.0044810	$0.0042220
2022-07-13	$0.0042480	$0.0042480	$0.0044510	$0.0042480
2022-07-14	$0.0041910	$0.0043770	$0.0046270	$0.0043770
2022-07-15	$0.0043770	$0.0041860	$0.0046290	$0.0041860
2022-07-16	$0.0041860	$0.0044080	$0.0048690	$0.0043400
2022-07-17	$0.0044080	$0.0041480	$0.0043480	$0.0041480
2022-07-18	$0.0041480	$0.005115	$0.006081	$0.0047820
2022-07-19	$0.005115	$0.006080	$0.006450	$0.0049840
2022-07-20	$0.006080	$0.005433	$0.005996	$0.005387
2022-07-21	$0.005433	$0.005609	$0.005814	$0.005310
2022-07-22	$0.005557	$0.005445	$0.006125	$0.005218
2022-07-23	$0.005445	$0.005613	$0.005838	$0.005389
2022-07-24	$0.005613	$0.005420	$0.005646	$0.005420
2022-07-25	$0.005464	$0.005004	$0.005019	$0.0048890
2022-07-26	$0.005004	$0.005219	$0.005480	$0.0046820
2022-07-27	$0.005102	$0.005510	$0.005740	$0.005281
2022-07-28	$0.005510	$0.005725	$0.005725	$0.005487
2022-07-29	$0.005661	$0.005563	$0.005752	$0.005563
2022-07-30	$0.005563	$0.005602	$0.007231	$0.005483
2022-07-31	$0.005602	$0.005425	$0.005543	$0.005257
2022-08-01	$0.005594	$0.005585	$0.005818	$0.005352
2022-08-02	$0.005267	$0.006476	$0.006524	$0.005268
2022-08-03	$0.006476	$0.005892	$0.006475	$0.005892
2022-08-04	$0.005892	$0.005708	$0.006335	$0.005708
2022-08-05	$0.005708	$0.006218	$0.006426	$0.006166
2022-08-06	$0.005830	$0.006198	$0.006198	$0.005739
2022-08-07	$0.006103	$0.006224	$0.007942	$0.006139
2022-08-08	$0.006224	$0.006490	$0.006507	$0.006490
2022-08-09	$0.006490	$0.006439	$0.007665	$0.006217
2022-08-10	$0.006439	$0.007045	$0.008770	$0.007008
2022-08-11	$0.007045	$0.007299	$0.0106700	$0.007148
2022-08-12	$0.007299	$0.007347	$0.008484	$0.007347
2022-08-13	$0.007347	$0.007064	$0.007441	$0.007064
2022-08-14	$0.007064	$0.006699	$0.006892	$0.006699
2022-08-15	$0.006699	$0.006554	$0.006573	$0.006554
2022-08-16	$0.006554	$0.006345	$0.006476	$0.006345
2022-08-17	$0.006345	$0.005997	$0.006199	$0.005997
2022-08-18	$0.005997	$0.005757	$0.006034	$0.005572
2022-08-19	$0.005761	$0.005165	$0.005229	$0.0047790
2022-08-20	$0.005208	$0.005292	$0.005503	$0.005292
2022-08-21	$0.005058	$0.005452	$0.005452	$0.005193
2022-08-22	$0.005452	$0.005231	$0.005475	$0.005231
2022-08-23	$0.005136	$0.005165	$0.005380	$0.0049500
2022-08-24	$0.005165	$0.005342	$0.005342	$0.005129
2022-08-25	$0.005218	$0.005206	$0.005342	$0.005037
2022-08-26	$0.005176	$0.0046570	$0.005062	$0.0044550
2022-08-27	$0.0048710	$0.0048170	$0.0048910	$0.0047870
2022-08-28	$0.0048170	$0.0042360	$0.0046070	$0.0042360
2022-08-29	$0.0042360	$0.0048280	$0.0048280	$0.0045950
2022-08-30	$0.0048700	$0.0047550	$0.0047550	$0.0045570
2022-08-31	$0.0047420	$0.0047060	$0.0048300	$0.0045500
2022-09-01	$0.0048120	$0.0048310	$0.0048310	$0.0046300
2022-09-02	$0.0048060	$0.0045540	$0.007690	$0.0045540
2022-09-03	$0.0045900	$0.0045620	$0.0047600	$0.0045620
2022-09-04	$0.0045010	$0.0046900	$0.0047850	$0.0045630
2022-09-05	$0.0046900	$0.0047580	$0.0048070	$0.0046610
2022-09-06	$0.0047550	$0.0043030	$0.0045830	$0.0041780
2022-09-07	$0.0043030	$0.0046130	$0.0046130	$0.0044990
2022-09-08	$0.0046290	$0.0044440	$0.0046370	$0.0044440
2022-09-09	$0.0044440	$0.0049150	$0.005129	$0.0047010
2022-09-10	$0.0049150	$0.0047640	$0.005197	$0.0047640
2022-09-11	$0.0049160	$0.005001	$0.005001	$0.0048950
2022-09-12	$0.0048040	$0.0049280	$0.0049280	$0.0047040
2022-09-13	$0.0049280	$0.0049300	$0.0049300	$0.0049260
2022-09-15	$0.0044760	$0.0039610	$0.0040200	$0.0039610
2022-09-16	$0.0039610	$0.0046750	$0.0048470	$0.0038570
2022-09-17	$0.0046750	$0.0047450	$0.0049650	$0.0045390
2022-09-18	$0.0044260	$0.0042720	$0.0044660	$0.0040780
2022-09-19	$0.0043100	$0.0047750	$0.0047750	$0.0044450
2022-09-20	$0.0047750	$0.0043400	$0.0045910	$0.0043260
2022-09-21	$0.0041540	$0.0038780	$0.0040630	$0.0038780
2022-09-22	$0.0038780	$0.0040750	$0.0040750	$0.0038810
2022-09-23	$0.0040750	$0.0040760	$0.0040770	$0.0040750
2022-09-26	$0.0037550	$0.0038230	$0.0038760	$0.0038230
2022-09-27	$0.0038230	$0.0037900	$0.0040560	$0.0037900
2022-09-28	$0.0038160	$0.0036880	$0.0038830	$0.0036880
2022-09-29	$0.0038780	$0.0039170	$0.0039300	$0.0037030
2022-09-30	$0.0039140	$0.0038270	$0.0039600	$0.0037740
2022-10-01	$0.0036910	$0.0038630	$0.0038630	$0.0036700
2022-10-02	$0.0037780	$0.0036130	$0.0037530	$0.0022600
2022-10-03	$0.0036130	$0.0039300	$0.0039300	$0.0035460
2022-10-04	$0.0039300	$0.0042400	$0.0042530	$0.0040490
2022-10-05	$0.0038650	$0.0038660	$0.0038660	$0.0038630
2022-10-06	$0.0042060	$0.0041650	$0.0042060	$0.0039220
2022-10-07	$0.0041650	$0.0041690	$0.0041690	$0.0037420
2022-10-08	$0.0042970	$0.0040780	$0.0042720	$0.0040780
2022-10-09	$0.0040780	$0.0038880	$0.0040830	$0.0038880
2022-10-10	$0.0041420	$0.0038190	$0.0040380	$0.0038190
2022-10-11	$0.0038190	$0.0037630	$0.0037880	$0.0037500
2022-10-12	$0.0036210	$0.0038310	$0.0040230	$0.0036400
2022-10-13	$0.0038050	$0.0037470	$0.0037850	$0.0036180
2022-10-14	$0.0038760	$0.0036450	$0.0038360	$0.0036450
2022-10-15	$0.0037860	$0.0036330	$0.0042450	$0.0035950
2022-10-16	$0.0036330	$0.0037350	$0.0037350	$0.0037220
2022-10-17	$0.0037350	$0.0037180	$0.0038240	$0.0037180
2022-10-18	$0.0037150	$0.0036730	$0.0036730	$0.0036730
2022-10-19	$0.0036700	$0.0036230	$0.0036230	$0.0035980
2022-10-20	$0.0036230	$0.0041690	$0.0041690	$0.0036170
2022-10-21	$0.0041690	$0.0042250	$0.0042250	$0.0041210
2022-10-22	$0.0042250	$0.0041650	$0.005229	$0.0041390
2022-10-23	$0.0041650	$0.0044880	$0.0049110	$0.0042840
2022-10-24	$0.0044880	$0.0040990	$0.006034	$0.0038970
2022-10-25	$0.0040990	$0.0041180	$0.0045270	$0.0041180
2022-10-26	$0.0041180	$0.0040740	$0.0046540	$0.0040740
2022-10-27	$0.0040740	$0.0039220	$0.0039370	$0.0039220
2022-10-28	$0.0039220	$0.0040120	$0.0040280	$0.0040120
2022-10-29	$0.0040120	$0.0041810	$0.0041810	$0.0040830
2022-10-30	$0.0041640	$0.0041260	$0.0043320	$0.0041260
2022-10-31	$0.0041260	$0.0040990	$0.0040990	$0.0040990
2022-11-01	$0.0041520	$0.0043410	$0.0043410	$0.0040730
2022-11-02	$0.0040960	$0.0038290	$0.0040300	$0.0038290
2022-11-03	$0.0038290	$0.0040420	$0.0040420	$0.0038400
2022-11-04	$0.0040420	$0.0042300	$0.0044420	$0.0042300
2022-11-05	$0.0042300	$0.0042310	$0.0042310	$0.0042300
2022-11-06	$0.0044730	$0.0041820	$0.0046000	$0.0041820
2022-11-07	$0.0041820	$0.0041820	$0.0041830	$0.0041810
2022-11-08	$0.0039210	$0.0036960	$0.0036960	$0.0033360
2022-11-09	$0.0036960	$0.0031580	$0.0035440	$0.0029700
2022-11-10	$0.0031580	$0.0039920	$0.0039920	$0.0034470
2022-11-11	$0.0035120	$0.0032310	$0.0034020	$0.0032310
2022-11-12	$0.0039590	$0.0031000	$0.0038650	$0.0031000
2022-11-13	$0.0031000	$0.0028180	$0.0030130	$0.0026470
2022-11-14	$0.0028180	$0.0027930	$0.0036990	$0.0026320
2022-11-15	$0.0027930	$0.0028920	$0.0032050	$0.0028170
2022-11-16	$0.0028920	$0.0031720	$0.0031720	$0.0028070
2022-11-17	$0.0026640	$0.0026690	$0.0026690	$0.0026690
2022-11-18	$0.0031310	$0.0026880	$0.0031610	$0.0026880
2022-11-19	$0.0026880	$0.0026170	$0.0027030	$0.0026170
2022-11-20	$0.0026690	$0.0026010	$0.0026010	$0.0026010
2022-11-21	$0.0024520	$0.0027430	$0.0027430	$0.0023780
2022-11-22	$0.0027430	$0.0031060	$0.0031170	$0.0025260
2022-11-23	$0.0031060	$0.0028760	$0.0032310	$0.0028760
2022-11-24	$0.0028760	$0.0028750	$0.0029590	$0.0028750
2022-11-25	$0.0029860	$0.0029710	$0.0029710	$0.0028060
2022-11-26	$0.0028640	$0.0033740	$0.0033740	$0.0028800
2022-11-27	$0.0033740	$0.0032810	$0.0033410	$0.0028160
2022-11-28	$0.0032810	$0.0027810	$0.0032130	$0.0027810
2022-11-29	$0.0027780	$0.0028200	$0.0028930	$0.0028200
2022-11-30	$0.0027930	$0.0027940	$0.0027940	$0.0027930
2022-12-14	$0.0029580	$0.0030200	$0.0030200	$0.0028370
2022-12-15	$0.0030260	$0.0027770	$0.0029510	$0.0027770
2022-12-16	$0.0029260	$0.0026980	$0.0027090	$0.0026980
2022-12-17	$0.0026980	$0.0027540	$0.0027540	$0.0027420
2022-12-18	$0.0027540	$0.0027690	$0.0035260	$0.0026620
2022-12-19	$0.0026790	$0.0026310	$0.0026310	$0.0024660
2022-12-20	$0.0026510	$0.0026530	$0.0027620	$0.0026530
2022-12-21	$0.0026530	$0.0025730	$0.0026460	$0.0025730
2022-12-22	$0.0025730	$0.0026180	$0.0026180	$0.0024590
2022-12-23	$0.0025220	$0.0025170	$0.0025170	$0.0025170
2022-12-24	$0.0025170	$0.0025260	$0.0025260	$0.0025260
2022-12-25	$0.0026240	$0.0024240	$0.0026190	$0.0024240
2022-12-26	$0.0025240	$0.0025370	$0.0025370	$0.0023680
2022-12-27	$0.0024420	$0.0025070	$0.0025070	$0.0024100
2022-12-28	$0.0025070	$0.0023310	$0.0025330	$0.0023310
2022-12-29	$0.0023310	$0.0023040	$0.0023520	$0.0023040
2022-12-30	$0.0023040	$0.0025180	$0.0025180	$0.0023020
2022-12-31	$0.0025180	$0.0021990	$0.0025210	$0.0021990
2023-01-01	$0.0021990	$0.0021840	$0.0022800	$0.0021600
2023-01-02	$0.0021840	$0.0023550	$0.0023550	$0.0022090
2023-01-03	$0.0023550	$0.0021730	$0.0023550	$0.0021490
2023-01-04	$0.0021730	$0.0022990	$0.0022990	$0.0021990
2023-01-05	$0.0021900	$0.0021870	$0.0021870	$0.0021870
2023-01-06	$0.0022890	$0.0022080	$0.0023220	$0.0022080
2023-01-07	$0.0022080	$0.0023510	$0.0023630	$0.0021990
2023-01-08	$0.0023510	$0.0023580	$0.0023970	$0.0022160
2023-01-09	$0.0023580	$0.0025610	$0.0025740	$0.0024160
2023-01-10	$0.0025610	$0.0026840	$0.0026980	$0.0024170
2023-01-11	$0.0026840	$0.0027640	$0.0027920	$0.0025700
2023-01-12	$0.0027640	$0.0028460	$0.0028750	$0.0028180
2023-01-13	$0.0028460	$0.0027720	$0.0029750	$0.0027720
2023-01-14	$0.0027720	$0.0032860	$0.0033330	$0.0029610
2023-01-15	$0.0032860	$0.0029350	$0.0032920	$0.0028880
2023-01-16	$0.0029350	$0.0032330	$0.0033280	$0.0029810
2023-01-17	$0.0037790	$0.0036970	$0.0038810	$0.0035710
2023-01-18	$0.0036970	$0.0041790	$0.0047160	$0.0036640
2023-01-19	$0.0041790	$0.0047620	$0.005001	$0.0039860
2023-01-20	$0.0047620	$0.006389	$0.007884	$0.0046900
2023-01-21	$0.006389	$0.006777	$0.007500	$0.006277
2023-01-22	$0.006777	$0.006780	$0.007400	$0.006139
2023-01-23	$0.006780	$0.006774	$0.007206	$0.006298
2023-01-24	$0.006774	$0.005825	$0.006838	$0.005527
2023-01-25	$0.005825	$0.006827	$0.007259	$0.005547
2023-01-26	$0.006827	$0.006896	$0.007122	$0.006580
2023-01-27	$0.006896	$0.006763	$0.007089	$0.006358
2023-01-28	$0.006763	$0.006714	$0.006901	$0.006714
2023-01-29	$0.006714	$0.006979	$0.007226	$0.006303
2023-01-30	$0.006979	$0.006365	$0.006979	$0.006058
2023-01-31	$0.006365	$0.006358	$0.006645	$0.006154
2023-02-01	$0.006358	$0.006539	$0.006636	$0.005557
2023-02-02	$0.006539	$0.006292	$0.006916	$0.006176
2023-02-03	$0.006292	$0.006519	$0.006840	$0.005872
2023-02-04	$0.006519	$0.008188	$0.008620	$0.006374
2023-02-05	$0.008188	$0.008208	$0.008845	$0.007118
2023-02-06	$0.008208	$0.007967	$0.008658	$0.007477
2023-02-07	$0.007967	$0.009138	$0.009527	$0.007915
2023-02-08	$0.009138	$0.0101400	$0.0114800	$0.009110
2023-02-09	$0.0101400	$0.008948	$0.0116200	$0.008825
2023-02-10	$0.008948	$0.008772	$0.0099700	$0.008331
2023-02-11	$0.008772	$0.009518	$0.009715	$0.008435
2023-02-12	$0.009518	$0.0103200	$0.0105600	$0.009403
2023-02-13	$0.0103200	$0.009574	$0.0103200	$0.008100
2023-02-14	$0.009574	$0.0100000	$0.0104400	$0.009180
2023-02-15	$0.0100000	$0.0109500	$0.0111400	$0.009671
2023-02-16	$0.0109500	$0.009814	$0.0111600	$0.009800
2023-02-17	$0.009814	$0.0103800	$0.0105200	$0.009453
2023-02-18	$0.0103800	$0.009847	$0.0106000	$0.009747
2023-02-19	$0.009847	$0.009547	$0.0100900	$0.009192
2023-02-20	$0.009547	$0.009366	$0.009695	$0.008880
2023-02-21	$0.009366	$0.008518	$0.009607	$0.008342
2023-02-22	$0.008518	$0.008539	$0.008640	$0.007735
2023-02-23	$0.008539	$0.008368	$0.009114	$0.008127
2023-02-24	$0.008368	$0.007838	$0.008576	$0.007700
2023-02-25	$0.007838	$0.007303	$0.007911	$0.005877
2023-02-26	$0.007303	$0.007711	$0.007889	$0.007084
2023-02-27	$0.007711	$0.007366	$0.008094	$0.007178
2023-02-28	$0.007366	$0.006906	$0.007462	$0.006590
2023-03-01	$0.006906	$0.007184	$0.007449	$0.006720
2023-03-02	$0.007184	$0.007093	$0.007415	$0.006781
2023-03-03	$0.007093	$0.006464	$0.007112	$0.006337
2023-03-04	$0.006464	$0.006278	$0.006568	$0.005816
2023-03-05	$0.006278	$0.006186	$0.006712	$0.006097
2023-03-06	$0.006186	$0.006337	$0.006530	$0.006019
2023-03-07	$0.006337	$0.005985	$0.006409	$0.005808
2023-03-08	$0.005985	$0.005485	$0.006056	$0.005470
2023-03-09	$0.005485	$0.005094	$0.005666	$0.0048870
2023-03-10	$0.005094	$0.005748	$0.005831	$0.0046630
2023-03-11	$0.005748	$0.006318	$0.007097	$0.005515
2023-03-12	$0.006318	$0.006782	$0.006987	$0.005803
2023-03-13	$0.006782	$0.007021	$0.007388	$0.006261
2023-03-14	$0.007021	$0.007018	$0.007623	$0.006377
2023-03-15	$0.007018	$0.006336	$0.007237	$0.006042
2023-03-16	$0.006336	$0.006507	$0.006786	$0.006090
2023-03-17	$0.006507	$0.007451	$0.007557	$0.006451
2023-03-18	$0.007451	$0.006921	$0.007550	$0.006800
2023-03-19	$0.006921	$0.007028	$0.007472	$0.006800
2023-03-20	$0.007028	$0.006625	$0.007258	$0.006552
2023-03-21	$0.006625	$0.006625	$0.006625	$0.006625
2023-03-22	$0.006692	$0.006257	$0.006944	$0.006093
2023-03-23	$0.006257	$0.006802	$0.006846	$0.006143
2023-03-24	$0.006802	$0.006382	$0.006922	$0.006174
2023-03-25	$0.006382	$0.006084	$0.006450	$0.006084
2023-03-26	$0.006084	$0.006267	$0.006570	$0.006084
2023-03-27	$0.006267	$0.005780	$0.006468	$0.005691
2023-03-28	$0.005780	$0.005940	$0.006062	$0.005353
2023-03-29	$0.005940	$0.006233	$0.006573	$0.005896
2023-03-30	$0.006233	$0.006046	$0.006389	$0.005924
2023-03-31	$0.006046	$0.006220	$0.006284	$0.005818
2023-04-01	$0.006220	$0.006482	$0.006677	$0.006008
2023-04-02	$0.006482	$0.006305	$0.006657	$0.006222
2023-04-03	$0.006305	$0.006120	$0.006326	$0.005848
2023-04-04	$0.006120	$0.006321	$0.006438	$0.005983
2023-04-05	$0.006321	$0.006311	$0.006486	$0.006158
2023-04-06	$0.006311	$0.006237	$0.006311	$0.006056
2023-04-07	$0.006237	$0.006203	$0.006270	$0.006099
2023-04-08	$0.006203	$0.006228	$0.006287	$0.006125
2023-04-09	$0.006228	$0.006231	$0.006332	$0.006034
2023-04-10	$0.006231	$0.006505	$0.006533	$0.006101
2023-04-11	$0.006505	$0.006654	$0.006805	$0.006505
2023-04-12	$0.006654	$0.006583	$0.006704	$0.006349
2023-04-13	$0.006583	$0.007046	$0.007185	$0.006472
2023-04-14	$0.007046	$0.007387	$0.007586	$0.006995
2023-04-15	$0.007387	$0.007202	$0.007449	$0.007074
2023-04-16	$0.007202	$0.007807	$0.007807	$0.006994
2023-04-17	$0.007807	$0.007874	$0.008329	$0.007494
2023-04-18	$0.007874	$0.008036	$0.008187	$0.007608
2023-04-19	$0.008036	$0.006632	$0.008036	$0.006284
2023-04-20	$0.006632	$0.006386	$0.006922	$0.006262
2023-04-21	$0.006386	$0.006148	$0.006619	$0.006013
2023-04-22	$0.006148	$0.006453	$0.006704	$0.005977
2023-04-23	$0.006453	$0.006166	$0.006718	$0.006004
2023-04-24	$0.006166	$0.006197	$0.006567	$0.006094
2023-04-25	$0.006197	$0.006306	$0.006424	$0.006040
2023-04-26	$0.006306	$0.006182	$0.006755	$0.006032
2023-04-27	$0.006182	$0.006292	$0.006465	$0.006157
2023-04-28	$0.006292	$0.006190	$0.006416	$0.006118
2023-04-29	$0.006190	$0.006255	$0.006442	$0.006111
2023-04-30	$0.006255	$0.006024	$0.006376	$0.006019
2023-05-01	$0.006024	$0.005508	$0.006101	$0.0048710
2023-05-02	$0.005508	$0.005620	$0.005699	$0.005349
2023-05-03	$0.005620	$0.005787	$0.005797	$0.005301
2023-05-04	$0.005787	$0.005403	$0.005787	$0.005174
2023-05-05	$0.005403	$0.005515	$0.005575	$0.005199
2023-05-06	$0.005515	$0.005167	$0.005554	$0.0049150
2023-05-07	$0.005167	$0.005004	$0.005313	$0.0049490
2023-05-08	$0.005004	$0.0047210	$0.005082	$0.0044120
2023-05-09	$0.0047210	$0.0047290	$0.0048500	$0.0044660
2023-05-10	$0.0047290	$0.0048720	$0.0049240	$0.0045050
2023-05-11	$0.0048720	$0.0048550	$0.0048720	$0.0048360
2023-05-12	$0.0044150	$0.0045350	$0.0046080	$0.0042660
2023-05-13	$0.0045350	$0.0047900	$0.0049350	$0.0044790
2023-05-14	$0.0047900	$0.0046630	$0.005045	$0.0044270
2023-05-15	$0.0046630	$0.0047530	$0.0049260	$0.0044650
2023-05-16	$0.0047530	$0.0046940	$0.0048310	$0.0045450
2023-05-17	$0.0046940	$0.0047810	$0.0048560	$0.0044390
2023-05-18	$0.0047810	$0.0045450	$0.0048810	$0.0045250
2023-05-19	$0.0045450	$0.0045120	$0.0047190	$0.0043410
2023-05-20	$0.0045120	$0.0045390	$0.0047050	$0.0043680
2023-05-21	$0.0045390	$0.0043930	$0.0046960	$0.0043340
2023-05-22	$0.0043930	$0.0043740	$0.0044720	$0.0042210
2023-05-23	$0.0043740	$0.0045500	$0.0046480	$0.0043160
2023-05-24	$0.0045500	$0.0043830	$0.0046130	$0.0043040
2023-05-25	$0.0043830	$0.0044130	$0.0044760	$0.0042910
2023-05-26	$0.0044130	$0.0045320	$0.0045840	$0.0043520
2023-05-27	$0.0045320	$0.0045890	$0.0045980	$0.0044420
2023-05-28	$0.0045890	$0.005197	$0.005304	$0.0045290
2023-05-29	$0.005197	$0.005081	$0.005202	$0.0049030
2023-05-30	$0.005081	$0.005107	$0.005349	$0.0049380
2023-05-31	$0.005107	$0.0049490	$0.005189	$0.0046720
2023-06-01	$0.0049490	$0.0048710	$0.005142	$0.0047650
2023-06-02	$0.0048710	$0.005131	$0.005204	$0.0047410
2023-06-03	$0.005131	$0.005020	$0.005206	$0.0049910
2023-06-04	$0.005020	$0.005023	$0.005180	$0.0049110
2023-06-05	$0.005023	$0.005024	$0.005024	$0.005023
2023-06-06	$0.0045840	$0.0048420	$0.0049510	$0.0045070
2023-06-07	$0.0048420	$0.0045800	$0.0049020	$0.0045250
2023-06-08	$0.0045800	$0.0045960	$0.0046310	$0.0043030
2023-06-09	$0.0045960	$0.0046050	$0.0047230	$0.0045510
2023-06-10	$0.0046050	$0.0042990	$0.0046330	$0.0039960
2023-06-11	$0.0042990	$0.0042850	$0.0042990	$0.0042720
2023-06-12	$0.0042720	$0.0042050	$0.0043510	$0.0040830
2023-06-13	$0.0042050	$0.0042000	$0.0043490	$0.0041340
2023-06-14	$0.0042000	$0.0040380	$0.0043290	$0.0039660
2023-06-15	$0.0040380	$0.0040690	$0.0041690	$0.0039400
2023-06-16	$0.0040690	$0.0041990	$0.0042320	$0.0039990
2023-06-17	$0.0041990	$0.0043030	$0.0043750	$0.0041630
2023-06-18	$0.0043030	$0.0041810	$0.0044780	$0.0041520
2023-06-19	$0.0041810	$0.0042870	$0.0043550	$0.0041210
2023-06-20	$0.0042870	$0.0047300	$0.0047890	$0.0041590
2023-06-21	$0.0047300	$0.005229	$0.005441	$0.0046500
2023-06-22	$0.005229	$0.005145	$0.005774	$0.005126
2023-06-23	$0.005145	$0.005460	$0.005642	$0.005064
2023-06-24	$0.005460	$0.005241	$0.005560	$0.005165
2023-06-25	$0.005241	$0.005384	$0.005460	$0.005205
2023-06-26	$0.005384	$0.005304	$0.005495	$0.005246
2023-06-27	$0.005304	$0.005668	$0.005828	$0.005287
2023-06-28	$0.005668	$0.005159	$0.005714	$0.005113
2023-06-29	$0.005159	$0.005154	$0.005171	$0.005154

Markets

Pair	Exchange
VRA/USDT	bitmart
VRA/USDT	bitmax
VRA/BTC	bittrex
VRA/BTC	coinall
VRA/ETH	coinall
VRA/ETH	dcoin
VRA/USD	exrates
VRA/BTC	hitbtc
VRA/ETH	hitbtc
VRA/BNB	kucoin
VRA/BTC	kucoin
VRA/ETH	kucoin
VRA/USDT	kucoin
VRA/BTC	probit
VRA/ETH	probit
VRA/KRW	probit
VRA/USDT	probit

Description

Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.

Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.

Technology

Sorry, detailed technology about Verasity is not currently available

Features

Sorry, detailed features about Verasity is not currently available

ICO Status

Ongoing

Token Supply

12491500000

Start Date

2018-05-21

End Date

2018-07-11

Fund Raised (BTC)

400,000,000 VRA tokens sold

Fund Raised (USD)

25536141.46

Start Price (USD)

0.01001

Security Audit Company

Tokeny

ICO Legal Form

Foundation

ICO Jurisdiction

Cayman Islands

Legal Advisers

Ogier

White Paper

VRA Whitepaper

Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.

Team:

David Orman: CEO and Co-Founder.
Scott Brown: Executive Management.
Mark Ramberg: Executive Management.

Verasity will be holding its ICO on May 21st, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 6245750000 tokens available, for 0.0075 each during the offering. The ICO funding target is 2500 ETH, the funding cap is 40,000,000 USD.

Token Reserve Split (50%):

20% Team;
19% Foundation;
7.5% Advisors;
2.5% Referral;
1% Stabilisation.

Verasity News

Verasity (VRA) Price Prediction 202...

Verasity Price Prediction 2023-2032...

Verasity (VRA) Price Prediction 202...

US Intellectual Property Office Gra...

Verasity (VRA) Price Prediction 202...

Related Coins

Metric Exchange

LIFE

3x Short Liteco...

Wrapped AVAX

ASI finance

Havy

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Verasity
VRA Coin Values VRA

Verasity valuesUSD Price
$ 0.0054

Verasity BTC Price
0.00000026

Verasity 24h Vol
$ 7,616,472

Verasity Market Cap
$ 547,833,951

Verasity VRA Coin Values VRA

Verasity valuesUSD Price $ 0.0054

Verasity BTC Price 0.00000026

Verasity 24h Vol $ 7,616,472

Verasity Market Cap $ 547,833,951

Share Verasity Price

Verasity Price Charts

Verasity Price High/Low Price Chart

Verasity Crypto Technology

Verasity Crypto Market

Verasity Crypto ICO Description

Verasity Crypto Technology

Verasity Crypto Features

Verasity ICO Details

Verasity
VRA Coin Values VRA

Verasity valuesUSD Price
$ 0.0054

Verasity BTC Price
0.00000026

Verasity 24h Vol
$ 7,616,472

Verasity Market Cap
$ 547,833,951