Kava - Live Kava price and market cap

Kava Crypto Coin Rank 100

Website

1,082,860,352 KAVA

24h Vol

265 BTC

1 H

0.08 %

24 H

-0.5 %

7 d

-9.99 %

Today Kava price in US dollars is currently 0.6657 USD, and if converted to Bitcoin is 0.00001079 BTC. A total of 1,082,860,352 KAVA are currently circulating in the Market. Kava price is currently experiencing a change of -0.5 %, and check here all cryptocurrency. Over the past 24 hours 0.163 M US dollars Kava have been traded on Crypto Exchanges. Get Kava's progress by adding it to your favourites and creating a free portfolio.

Full Name

Kava

Symbol

KAVA

Algorithm

BTC Price

0.00001079 BTC

BTC Market

11,684 BTC

BTC 24h Vol

265 BTC

Total Coins Mined

1,082,860,352 KAVA

0.08 %

24h

-0.5 %

-9.99 %

Twitter

Kava

Website

Kava

KAVA Charts

KAVA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-11-19	$1.22	$1.26	$1.31	$1.19
2019-11-20	$1.26	$1.20	$1.47	$1.17
2019-11-21	$1.20	$1.16	$1.18	$1.06
2019-11-22	$1.16	$1.11	$1.20	$1.08
2019-11-23	$1.11	$1.15	$1.20	$1.11
2019-11-24	$1.15	$1.20	$1.20	$1.09
2019-11-25	$1.20	$1.09	$1.24	$1.07
2019-11-26	$1.09	$1.10	$1.14	$1.08
2019-11-27	$1.10	$1.07	$1.16	$1.03
2019-11-28	$1.07	$1.07	$1.09	$1.03
2019-11-29	$1.07	$1.09	$1.16	$1.07
2019-11-30	$1.09	$1.08	$1.11	$1.04
2019-12-01	$1.08	$1.07	$1.09	$1.03
2019-12-02	$1.07	$1.02	$1.07	$1.01
2019-12-03	$1.02	$1.05	$1.06	$1.01
2019-12-04	$1.05	$0.9464000	$1.04	$0.9183000
2019-12-05	$0.9464000	$0.9273000	$0.9866000	$0.9044000
2019-12-06	$0.9273000	$0.9766000	$1.06	$0.9335000
2019-12-07	$0.9766000	$0.9859000	$1.01	$0.9454000
2019-12-08	$0.9859000	$0.9643000	$0.9922000	$0.9523000
2019-12-09	$0.9643000	$0.9166000	$0.9556000	$0.9115000
2019-12-10	$0.9166000	$0.8015000	$0.9064000	$0.7762000
2019-12-11	$0.8015000	$0.8222000	$0.8337000	$0.7962000
2019-12-12	$0.8222000	$0.8366000	$0.8380000	$0.8063000
2019-12-13	$0.8366000	$0.9622000	$0.9927000	$0.8220000
2019-12-14	$0.9622000	$0.9396000	$1.02	$0.8857000
2019-12-15	$0.9396000	$1.05	$1.10	$0.8980000
2019-12-16	$1.05	$0.9567000	$1.05	$0.9511000
2019-12-17	$0.9567000	$1.05	$1.08	$0.9164000
2019-12-18	$1.05	$0.9972000	$1.18	$0.9673000
2019-12-19	$0.9972000	$0.9815000	$1.03	$0.9593000
2019-12-20	$0.9815000	$1.04	$1.05	$0.9660000
2019-12-21	$1.04	$1.07	$1.17	$1.02
2019-12-22	$1.07	$1.07	$1.20	$1.06
2019-12-23	$1.07	$1.00	$1.06	$0.9715000
2019-12-24	$1.00	$1.07	$1.10	$0.9868000
2019-12-25	$1.07	$1.07	$1.08	$1.03
2019-12-26	$1.07	$1.08	$1.14	$1.07
2019-12-27	$1.08	$1.20	$1.22	$1.09
2019-12-28	$1.20	$1.18	$1.32	$1.17
2019-12-29	$1.18	$1.15	$1.23	$1.11
2019-12-30	$1.15	$1.13	$1.19	$1.11
2019-12-31	$1.13	$1.12	$1.18	$1.11
2020-01-01	$1.12	$1.13	$1.15	$1.07
2020-01-02	$1.13	$1.02	$1.12	$1.01
2020-01-03	$1.02	$1.02	$1.13	$1.02
2020-01-04	$1.02	$1.04	$1.06	$1.03
2020-01-05	$1.04	$1.03	$1.04	$1.01
2020-01-06	$1.03	$1.06	$1.10	$1.05
2020-01-07	$1.06	$1.09	$1.20	$1.07
2020-01-08	$1.09	$1.07	$1.11	$0.9968000
2020-01-09	$1.07	$1.03	$1.06	$1.01
2020-01-10	$1.03	$1.06	$1.10	$1.03
2020-01-11	$1.06	$1.03	$1.04	$1.01
2020-01-12	$1.03	$1.04	$1.05	$1.02
2020-01-13	$1.04	$1.01	$1.03	$1.00
2020-01-14	$1.01	$1.01	$1.10	$1.00
2020-01-15	$1.01	$1.02	$1.08	$1.01
2020-01-16	$1.02	$1.10	$1.14	$1.01
2020-01-17	$1.10	$1.11	$1.16	$1.09
2020-01-18	$1.11	$1.06	$1.12	$1.04
2020-01-19	$1.06	$1.05	$1.07	$0.9799000
2020-01-20	$1.05	$1.06	$1.08	$1.04
2020-01-21	$1.06	$1.07	$1.09	$0.9693000
2020-01-22	$1.07	$1.07	$1.07	$1.05
2020-01-23	$1.07	$1.09	$1.13	$1.03
2020-01-24	$1.09	$1.06	$1.10	$1.05
2020-01-25	$1.06	$1.12	$1.13	$1.05
2020-01-26	$1.12	$1.11	$1.17	$1.11
2020-01-27	$1.11	$1.10	$1.15	$1.09
2020-01-28	$1.10	$1.07	$1.16	$1.07
2020-01-29	$1.07	$1.04	$1.06	$1.02
2020-01-30	$1.04	$1.05	$1.09	$1.04
2020-01-31	$1.05	$1.06	$1.12	$1.03
2020-02-01	$1.06	$1.06	$1.08	$1.05
2020-02-02	$1.06	$1.05	$1.06	$1.04
2020-02-03	$1.05	$1.06	$1.06	$1.02
2020-02-04	$1.06	$1.15	$1.20	$1.03
2020-02-05	$1.15	$1.20	$1.25	$1.10
2020-02-06	$1.20	$1.29	$1.39	$1.21
2020-02-07	$1.29	$1.24	$1.36	$1.23
2020-02-08	$1.24	$1.16	$1.25	$1.15
2020-02-09	$1.16	$1.19	$1.23	$1.16
2020-02-10	$1.19	$1.16	$1.18	$1.14
2020-02-11	$1.16	$1.18	$1.23	$1.16
2020-02-12	$1.18	$1.23	$1.30	$1.16
2020-02-13	$1.23	$1.16	$1.22	$1.16
2020-02-14	$1.16	$1.21	$1.23	$1.17
2020-02-15	$1.21	$1.11	$1.18	$1.10
2020-02-16	$1.11	$1.05	$1.12	$0.9443000
2020-02-17	$1.05	$0.9761000	$1.03	$0.8678000
2020-02-18	$0.9761000	$0.9698000	$1.10	$0.9643000
2020-02-19	$0.9698000	$0.8537000	$0.9480000	$0.8395000
2020-02-20	$0.8537000	$0.8878000	$0.8996000	$0.8326000
2020-02-21	$0.8878000	$0.8811000	$0.9376000	$0.8728000
2020-02-22	$0.8811000	$0.8871000	$0.9017000	$0.8577000
2020-02-23	$0.8871000	$0.9607000	$0.9977000	$0.9031000
2020-02-24	$0.9607000	$0.8861000	$0.9408000	$0.8659000
2020-02-25	$0.8861000	$0.8427000	$0.8734000	$0.8254000
2020-02-26	$0.8427000	$0.8385000	$0.8881000	$0.7299000
2020-02-27	$0.8385000	$0.8350000	$0.8710000	$0.8170000
2020-02-28	$0.8350000	$0.8196000	$0.8689000	$0.8030000
2020-02-29	$0.8196000	$0.8138000	$0.8332000	$0.7968000
2020-03-01	$0.8138000	$0.8272000	$0.8448000	$0.8001000
2020-03-02	$0.8272000	$0.8600000	$0.8875000	$0.8454000
2020-03-03	$0.8600000	$0.8783000	$0.9116000	$0.8430000
2020-03-04	$0.8783000	$0.9239000	$0.9353000	$0.8689000
2020-03-05	$0.9239000	$0.9293000	$0.9846000	$0.8999000
2020-03-06	$0.9293000	$0.8980000	$0.9490000	$0.8896000
2020-03-07	$0.8980000	$0.8548000	$0.9198000	$0.8488000
2020-03-08	$0.8548000	$0.8066000	$0.8823000	$0.7458000
2020-03-09	$0.8066000	$0.8254000	$0.8532000	$0.7780000
2020-03-10	$0.8254000	$0.8976000	$0.9268000	$0.7808000
2020-03-11	$0.8976000	$0.8780000	$0.9908000	$0.8406000
2020-03-12	$0.8780000	$0.3927000	$0.5551000	$0.3522000
2020-03-13	$0.3927000	$0.4518000	$0.5224000	$0.3544000
2020-03-14	$0.4518000	$0.4051000	$0.4379000	$0.3941000
2020-03-15	$0.4051000	$0.4164000	$0.4553000	$0.4037000
2020-03-16	$0.4164000	$0.3460000	$0.3963000	$0.3437000
2020-03-17	$0.3460000	$0.3870000	$0.4003000	$0.3641000
2020-03-18	$0.3870000	$0.3903000	$0.3968000	$0.3683000
2020-03-19	$0.3903000	$0.4272000	$0.4682000	$0.4261000
2020-03-20	$0.4272000	$0.4227000	$0.4556000	$0.4070000
2020-03-21	$0.4227000	$0.4250000	$0.4336000	$0.4114000
2020-03-22	$0.4250000	$0.3887000	$0.4073000	$0.3887000
2020-03-23	$0.3887000	$0.4400000	$0.4589000	$0.4241000
2020-03-24	$0.4400000	$0.4438000	$0.4698000	$0.4338000
2020-03-25	$0.4438000	$0.5162000	$0.5229000	$0.4369000
2020-03-26	$0.5162000	$0.5107000	$0.5542000	$0.4852000
2020-03-27	$0.5107000	$0.4598000	$0.4940000	$0.4545000
2020-03-28	$0.4598000	$0.4541000	$0.4769000	$0.4430000
2020-03-29	$0.4541000	$0.4252000	$0.4395000	$0.4133000
2020-03-30	$0.4252000	$0.4674000	$0.5028000	$0.4567000
2020-03-31	$0.4674000	$0.4890000	$0.5139000	$0.4665000
2020-04-01	$0.4890000	$0.4923000	$0.5324000	$0.4844000
2020-04-02	$0.4923000	$0.5081000	$0.5461000	$0.4907000
2020-04-03	$0.5081000	$0.5128000	$0.5301000	$0.4986000
2020-04-04	$0.5128000	$0.5158000	$0.5269000	$0.5015000
2020-04-05	$0.5158000	$0.5378000	$0.5688000	$0.5018000
2020-04-06	$0.5378000	$0.6022000	$0.6034000	$0.5612000
2020-04-07	$0.6022000	$0.5678000	$0.5985000	$0.5598000
2020-04-08	$0.5678000	$0.5755000	$0.5893000	$0.5643000
2020-04-09	$0.5755000	$0.5530000	$0.5806000	$0.5476000
2020-04-10	$0.5530000	$0.5003000	$0.5294000	$0.4915000
2020-04-11	$0.5003000	$0.4924000	$0.5115000	$0.4850000
2020-04-12	$0.4924000	$0.5139000	$0.5252000	$0.4917000
2020-04-13	$0.5139000	$0.5103000	$0.5182000	$0.4909000
2020-04-14	$0.5103000	$0.5220000	$0.5774000	$0.5083000
2020-04-15	$0.5220000	$0.4942000	$0.5046000	$0.4928000
2020-04-16	$0.4942000	$0.5283000	$0.5440000	$0.5126000
2020-04-17	$0.5283000	$0.5205000	$0.5286000	$0.5151000
2020-04-18	$0.5205000	$0.5718000	$0.5735000	$0.5343000
2020-04-19	$0.5718000	$0.5453000	$0.5633000	$0.5325000
2020-04-20	$0.5453000	$0.5271000	$0.5340000	$0.5148000
2020-04-21	$0.5271000	$0.5265000	$0.5296000	$0.5151000
2020-04-22	$0.5265000	$0.5318000	$0.5630000	$0.5309000
2020-04-23	$0.5318000	$0.5351000	$0.5657000	$0.5326000
2020-04-24	$0.5351000	$0.5535000	$0.5535000	$0.5344000
2020-04-25	$0.5535000	$0.5731000	$0.5745000	$0.5502000
2020-04-26	$0.5731000	$0.6176000	$0.6376000	$0.5815000
2020-04-27	$0.6176000	$0.6007000	$0.6422000	$0.5811000
2020-04-28	$0.6007000	$0.6015000	$0.6120000	$0.5972000
2020-04-29	$0.6015000	$0.6240000	$0.6851000	$0.6207000
2020-04-30	$0.6240000	$0.5813000	$0.6164000	$0.5751000
2020-05-01	$0.5813000	$0.5927000	$0.6205000	$0.5876000
2020-05-02	$0.5927000	$0.6018000	$0.6142000	$0.5984000
2020-05-03	$0.6018000	$0.5750000	$0.5984000	$0.5725000
2020-05-04	$0.5750000	$0.5588000	$0.5781000	$0.5471000
2020-05-05	$0.5588000	$0.5441000	$0.5686000	$0.5412000
2020-05-06	$0.5441000	$0.5219000	$0.5541000	$0.5157000
2020-05-07	$0.5219000	$0.5022000	$0.5738000	$0.4908000
2020-05-08	$0.5022000	$0.5231000	$0.5343000	$0.4924000
2020-05-09	$0.5231000	$0.5125000	$0.5419000	$0.5037000
2020-05-10	$0.5125000	$0.4651000	$0.4949000	$0.4533000
2020-05-11	$0.4651000	$0.4394000	$0.4656000	$0.4202000
2020-05-12	$0.4394000	$0.4701000	$0.4966000	$0.4479000
2020-05-13	$0.4701000	$0.4901000	$0.5172000	$0.4807000
2020-05-14	$0.4901000	$0.5256000	$0.5554000	$0.5084000
2020-05-15	$0.5256000	$0.5185000	$0.5540000	$0.4986000
2020-05-16	$0.5185000	$0.5698000	$0.5716000	$0.5219000
2020-05-17	$0.5698000	$0.5491000	$0.5936000	$0.5451000
2020-05-18	$0.5491000	$0.5716000	$0.5773000	$0.5402000
2020-05-19	$0.5716000	$0.6180000	$0.6401000	$0.5621000
2020-05-20	$0.6180000	$0.6163000	$0.6584000	$0.5977000
2020-05-21	$0.6163000	$0.7024000	$0.7043000	$0.5817000
2020-05-22	$0.7024000	$0.7089000	$0.7347000	$0.6496000
2020-05-23	$0.7089000	$0.6868000	$0.7225000	$0.6636000
2020-05-24	$0.6868000	$0.6175000	$0.6530000	$0.6174000
2020-05-25	$0.6175000	$0.8615000	$1.05	$0.6260000
2020-05-26	$0.8615000	$0.7984000	$1.01	$0.7395000
2020-05-27	$0.7984000	$0.8461000	$0.9711000	$0.7953000
2020-05-28	$0.8461000	$0.9151000	$0.9771000	$0.8666000
2020-05-29	$0.9151000	$0.9217000	$1.02	$0.9002000
2020-05-30	$0.9217000	$0.9262000	$0.9611000	$0.9099000
2020-05-31	$0.9262000	$0.8429000	$0.9249000	$0.8246000
2020-06-01	$0.8429000	$0.8835000	$0.9748000	$0.8797000
2020-06-02	$0.8835000	$0.9065000	$0.9226000	$0.8210000
2020-06-03	$0.9065000	$0.9538000	$0.9985000	$0.9200000
2020-06-04	$0.9538000	$1.09	$1.17	$0.9561000
2020-06-05	$1.09	$1.03	$1.15	$1.03
2020-06-06	$1.03	$1.03	$1.10	$1.01
2020-06-07	$1.03	$1.07	$1.12	$1.02
2020-06-08	$1.07	$1.15	$1.20	$1.04
2020-06-09	$1.15	$1.15	$1.19	$1.06
2020-06-10	$1.15	$1.12	$1.21	$1.08
2020-06-11	$1.12	$0.9463000	$1.06	$0.8984000
2020-06-12	$0.9463000	$1.02	$1.06	$0.9587000
2020-06-13	$1.02	$1.06	$1.07	$1.01
2020-06-14	$1.06	$1.00	$1.05	$0.9875000
2020-06-15	$1.00	$0.9618000	$1.03	$0.9119000
2020-06-16	$0.9618000	$0.9389000	$0.9755000	$0.9250000
2020-06-17	$0.9389000	$0.9373000	$0.9415000	$0.9048000
2020-06-18	$0.9373000	$1.03	$1.08	$0.9256000
2020-06-19	$1.03	$1.08	$1.11	$0.9813000
2020-06-20	$1.08	$1.03	$1.12	$1.02
2020-06-21	$1.03	$1.05	$1.07	$1.02
2020-06-22	$1.05	$1.05	$1.12	$1.03
2020-06-23	$1.05	$1.02	$1.08	$1.01
2020-06-24	$1.02	$1.13	$1.13	$0.9795000
2020-06-25	$1.13	$1.16	$1.21	$1.05
2020-06-26	$1.16	$1.09	$1.20	$1.07
2020-06-27	$1.09	$1.12	$1.18	$1.04
2020-06-28	$1.12	$1.12	$1.14	$1.07
2020-06-29	$1.12	$1.23	$1.31	$1.12
2020-06-30	$1.23	$1.26	$1.36	$1.20
2020-07-01	$1.26	$1.23	$1.28	$1.19
2020-07-02	$1.23	$1.15	$1.24	$1.12
2020-07-03	$1.15	$1.30	$1.31	$1.13
2020-07-04	$1.30	$1.25	$1.31	$1.20
2020-07-05	$1.25	$1.23	$1.28	$1.20
2020-07-06	$1.23	$1.32	$1.36	$1.25
2020-07-07	$1.32	$1.39	$1.40	$1.30
2020-07-08	$1.39	$1.33	$1.43	$1.29
2020-07-09	$1.33	$1.32	$1.37	$1.29
2020-07-10	$1.32	$1.49	$1.49	$1.29
2020-07-11	$1.49	$1.72	$1.94	$1.44
2020-07-12	$1.72	$1.90	$1.97	$1.72
2020-07-13	$1.90	$1.67	$1.90	$1.64
2020-07-14	$1.67	$1.96	$2.10	$1.61
2020-07-15	$1.96	$2.12	$2.13	$1.91
2020-07-16	$2.14	$2.06	$2.14	$1.91
2020-07-17	$2.06	$2.26	$2.30	$1.95
2020-07-18	$2.26	$2.48	$3.33	$2.09
2020-07-19	$2.48	$2.99	$3.10	$2.40
2020-07-20	$2.99	$2.69	$3.93	$2.61
2020-07-21	$2.69	$2.88	$3.13	$2.50
2020-07-22	$2.88	$2.93	$4.37	$2.81
2020-07-23	$2.93	$2.72	$3.10	$2.40
2020-07-24	$2.72	$2.49	$2.83	$2.44
2020-07-25	$2.49	$2.48	$2.68	$2.46
2020-07-26	$2.48	$2.34	$2.66	$2.19
2020-07-27	$2.34	$2.09	$2.49	$1.93
2020-07-28	$2.09	$2.61	$2.73	$2.05
2020-07-29	$2.60	$2.51	$2.79	$2.42
2020-07-30	$2.51	$2.44	$2.58	$2.35
2020-07-31	$2.44	$2.45	$2.57	$2.35
2020-08-01	$2.43	$2.43	$2.58	$2.40
2020-08-02	$2.42	$2.35	$2.42	$2.09
2020-08-03	$2.35	$2.44	$2.53	$2.39
2020-08-04	$2.40	$2.80	$2.87	$2.40
2020-08-05	$2.80	$2.99	$3.00	$2.67
2020-08-06	$2.99	$3.39	$3.66	$2.62
2020-08-07	$3.39	$3.54	$3.70	$3.21
2020-08-08	$3.54	$4.25	$4.51	$3.42
2020-08-09	$4.25	$4.68	$4.68	$3.87
2020-08-10	$4.68	$4.45	$6.00	$4.06
2020-08-11	$4.45	$4.13	$4.60	$3.71
2020-08-12	$4.13	$4.52	$4.59	$3.82
2020-08-13	$4.52	$4.15	$4.54	$3.86
2020-08-14	$4.19	$4.33	$4.49	$4.09
2020-08-15	$4.35	$4.57	$4.80	$4.11
2020-08-16	$4.57	$5.12	$5.40	$4.41
2020-08-17	$5.10	$4.74	$5.74	$4.56
2020-08-18	$4.74	$4.31	$4.82	$4.01
2020-08-19	$4.31	$4.13	$4.52	$3.84
2020-08-20	$4.13	$4.56	$4.90	$4.15
2020-08-21	$4.56	$3.89	$4.44	$3.84
2020-08-22	$3.89	$4.01	$4.18	$3.60
2020-08-23	$4.01	$4.15	$4.26	$3.76
2020-08-24	$4.15	$4.17	$4.36	$4.03
2020-08-25	$4.17	$3.91	$4.06	$3.79
2020-08-26	$3.91	$4.03	$4.25	$3.90
2020-08-27	$4.03	$3.89	$4.17	$3.79
2020-08-28	$3.90	$4.08	$4.12	$3.82
2020-08-29	$4.08	$4.09	$4.20	$4.01
2020-08-30	$4.09	$4.36	$4.69	$4.06
2020-08-31	$4.36	$4.04	$4.38	$4.04
2020-09-01	$4.04	$3.90	$4.14	$3.83
2020-09-02	$3.90	$3.60	$3.97	$3.34
2020-09-03	$3.60	$2.63	$4.08	$2.63
2020-09-04	$2.62	$2.79	$2.87	$2.40
2020-09-05	$2.86	$2.30	$2.90	$2.13
2020-09-06	$2.30	$2.41	$2.57	$2.07
2020-09-07	$2.41	$2.40	$2.50	$2.06
2020-09-08	$2.40	$2.29	$2.60	$2.23
2020-09-09	$2.29	$2.49	$2.58	$2.24
2020-09-10	$2.49	$2.83	$2.89	$2.47
2020-09-11	$2.83	$2.70	$2.83	$2.51
2020-09-12	$2.70	$2.92	$2.98	$2.66
2020-09-13	$2.92	$2.80	$2.97	$2.56
2020-09-14	$2.80	$2.60	$2.80	$2.57
2020-09-15	$2.60	$2.29	$2.62	$2.29
2020-09-16	$2.29	$2.49	$2.75	$2.17
2020-09-17	$2.49	$2.37	$2.58	$2.26
2020-09-18	$2.37	$2.51	$2.56	$2.27
2020-09-19	$2.51	$2.49	$2.74	$2.44
2020-09-20	$2.49	$2.46	$2.79	$2.35
2020-09-21	$2.46	$2.06	$2.60	$2.06
2020-09-22	$2.06	$2.06	$2.15	$1.95
2020-09-23	$2.06	$1.89	$2.15	$1.82
2020-09-24	$1.89	$1.98	$2.09	$1.77
2020-09-25	$1.98	$2.10	$2.25	$1.69
2020-09-26	$2.10	$2.21	$2.26	$2.10
2020-09-27	$2.21	$2.13	$2.30	$2.07
2020-09-28	$2.13	$2.17	$2.33	$2.13
2020-09-29	$2.17	$2.25	$2.25	$2.13
2020-09-30	$2.25	$2.27	$2.31	$2.19
2020-10-01	$2.27	$2.21	$2.48	$2.13
2020-10-02	$2.21	$2.11	$2.29	$1.98
2020-10-03	$2.11	$2.08	$2.14	$2.06
2020-10-04	$2.07	$2.06	$2.11	$2.02
2020-10-05	$2.06	$2.15	$2.19	$2.05
2020-10-06	$2.18	$1.87	$2.18	$1.81
2020-10-07	$1.87	$1.89	$1.90	$1.74
2020-10-08	$1.89	$2.00	$2.06	$1.84
2020-10-09	$2.00	$2.19	$2.22	$1.98
2020-10-10	$2.19	$2.26	$2.34	$2.19
2020-10-11	$2.26	$2.54	$2.64	$2.16
2020-10-12	$2.54	$2.37	$2.58	$2.35
2020-10-13	$2.37	$2.29	$2.45	$2.26
2020-10-14	$2.29	$2.37	$2.41	$2.28
2020-10-15	$2.37	$2.27	$2.53	$2.27
2020-10-16	$2.28	$2.11	$2.30	$1.85
2020-10-17	$2.11	$2.06	$2.23	$2.03
2020-10-18	$2.06	$2.13	$2.23	$2.04
2020-10-19	$2.06	$1.96	$2.10	$1.94
2020-10-20	$1.96	$1.81	$2.01	$1.77
2020-10-21	$1.81	$1.86	$1.97	$1.84
2020-10-22	$1.86	$1.97	$2.05	$1.88
2020-10-23	$1.97	$1.92	$2.06	$1.90
2020-10-24	$1.92	$1.92	$1.96	$1.89
2020-10-25	$1.93	$1.85	$1.92	$1.83
2020-10-26	$1.84	$1.75	$1.90	$1.68
2020-10-27	$1.75	$1.72	$1.77	$1.70
2020-10-28	$1.72	$1.54	$1.72	$1.54
2020-10-29	$1.54	$1.46	$1.59	$1.41
2020-10-30	$1.45	$1.51	$1.57	$1.42
2020-10-31	$1.51	$1.44	$1.59	$1.43
2020-11-01	$1.44	$1.50	$1.51	$1.43
2020-11-02	$1.49	$1.60	$1.65	$1.49
2020-11-03	$1.60	$1.41	$1.60	$1.37
2020-11-04	$1.41	$1.30	$1.60	$1.21
2020-11-05	$1.30	$1.29	$1.35	$1.25
2020-11-06	$1.29	$1.57	$1.57	$1.29
2020-11-07	$1.57	$1.45	$1.74	$1.35
2020-11-08	$1.45	$1.48	$1.56	$1.42
2020-11-09	$1.48	$1.44	$1.52	$1.38
2020-11-10	$1.44	$1.57	$1.65	$1.43
2020-11-11	$1.57	$1.49	$1.66	$1.48
2020-11-12	$1.49	$1.44	$1.52	$1.40
2020-11-13	$1.44	$1.52	$1.55	$1.44
2020-11-14	$1.52	$1.46	$1.52	$1.42
2020-11-15	$1.46	$1.47	$1.58	$1.43
2020-11-16	$1.47	$1.74	$1.80	$1.47
2020-11-17	$1.74	$1.89	$1.99	$1.70
2020-11-18	$1.89	$1.73	$1.98	$1.60
2020-11-19	$1.73	$1.68	$1.80	$1.61
2020-11-20	$1.68	$1.80	$1.91	$1.68
2020-11-21	$1.80	$1.97	$2.10	$1.78
2020-11-22	$1.97	$1.83	$2.01	$1.66
2020-11-23	$1.83	$1.96	$2.11	$1.81
2020-11-24	$1.96	$1.98	$2.24	$1.88
2020-11-25	$1.98	$1.90	$2.10	$1.85
2020-11-26	$1.90	$1.63	$1.94	$1.48
2020-11-27	$1.63	$1.54	$1.64	$1.51
2020-11-28	$1.54	$1.63	$1.67	$1.54
2020-11-29	$1.63	$1.65	$1.70	$1.57
2020-11-30	$1.65	$1.68	$1.70	$1.61
2020-12-01	$1.68	$1.65	$1.81	$1.59
2020-12-02	$1.65	$1.77	$1.79	$1.62
2020-12-03	$1.77	$1.82	$1.84	$1.74
2020-12-04	$1.82	$1.60	$1.82	$1.58
2020-12-05	$1.60	$1.70	$1.72	$1.57
2020-12-06	$1.72	$1.67	$1.74	$1.65
2020-12-07	$1.67	$1.69	$1.69	$1.62
2020-12-08	$1.68	$1.54	$1.69	$1.45
2020-12-09	$1.54	$1.54	$1.57	$1.52
2020-12-10	$1.54	$1.50	$1.53	$1.49
2020-12-11	$1.50	$1.47	$1.49	$1.44
2020-12-12	$1.48	$1.53	$1.60	$1.48
2020-12-13	$1.53	$1.55	$1.60	$1.51
2020-12-14	$1.55	$1.61	$1.62	$1.52
2020-12-15	$1.61	$1.57	$1.63	$1.57
2020-12-16	$1.58	$1.64	$1.73	$1.63
2020-12-17	$1.64	$1.61	$1.78	$1.57
2020-12-18	$1.61	$1.62	$1.67	$1.59
2020-12-19	$1.62	$1.64	$1.79	$1.64
2020-12-20	$1.65	$1.58	$1.71	$1.56
2020-12-21	$1.57	$1.49	$1.54	$1.46
2020-12-22	$1.49	$1.51	$1.60	$1.50
2020-12-23	$1.51	$1.30	$1.52	$1.27
2020-12-24	$1.30	$1.38	$1.41	$1.23
2020-12-25	$1.38	$1.36	$1.43	$1.31
2020-12-26	$1.36	$1.29	$1.38	$1.28
2020-12-27	$1.29	$1.29	$1.40	$1.26
2020-12-28	$1.29	$1.37	$1.41	$1.28
2020-12-29	$1.37	$1.29	$1.39	$1.23
2020-12-30	$1.30	$1.30	$1.39	$1.28
2020-12-31	$1.29	$1.29	$1.31	$1.24
2021-01-01	$1.29	$1.31	$1.39	$1.28
2021-01-02	$1.31	$1.30	$1.34	$1.26
2021-01-03	$1.30	$1.38	$1.42	$1.23
2021-01-04	$1.38	$1.50	$1.62	$1.28
2021-01-05	$1.50	$1.57	$1.70	$1.39
2021-01-06	$1.57	$1.83	$1.89	$1.52
2021-01-07	$1.83	$1.69	$1.94	$1.62
2021-01-08	$1.69	$1.63	$1.76	$1.43
2021-01-09	$1.63	$1.85	$1.99	$1.56
2021-01-10	$1.85	$1.80	$2.01	$1.63
2021-01-11	$1.80	$1.53	$1.84	$1.39
2021-01-12	$1.53	$1.48	$1.62	$1.44
2021-01-13	$1.48	$1.65	$1.67	$1.41
2021-01-14	$1.65	$1.69	$1.77	$1.60
2021-01-15	$1.69	$2.00	$2.09	$1.67
2021-01-16	$2.00	$2.15	$2.48	$2.00
2021-01-17	$2.15	$2.15	$2.32	$1.92
2021-01-18	$2.15	$2.20	$2.30	$2.04
2021-01-19	$2.20	$2.25	$2.37	$2.07
2021-01-20	$2.25	$2.27	$2.52	$2.12
2021-01-21	$2.27	$1.89	$2.31	$1.85
2021-01-22	$1.89	$2.15	$2.25	$1.70
2021-01-23	$2.15	$2.25	$2.36	$2.10
2021-01-24	$2.25	$2.59	$2.63	$2.22
2021-01-25	$2.59	$2.39	$2.70	$2.31
2021-01-26	$2.39	$2.33	$2.51	$2.12
2021-01-27	$2.32	$2.13	$2.20	$2.05
2021-01-28	$2.12	$2.29	$2.40	$2.06
2021-01-29	$2.30	$2.25	$2.36	$2.02
2021-01-30	$2.26	$2.36	$2.48	$2.20
2021-01-31	$2.36	$2.22	$2.45	$2.19
2021-02-01	$2.22	$2.42	$2.45	$2.14
2021-02-02	$2.42	$2.43	$2.54	$2.31
2021-02-03	$2.41	$2.63	$2.64	$2.48
2021-02-04	$2.65	$2.89	$3.00	$2.32
2021-02-05	$2.89	$3.33	$3.83	$2.89
2021-02-06	$3.33	$3.05	$3.49	$2.88
2021-02-07	$3.05	$3.28	$3.54	$3.00
2021-02-08	$3.29	$3.47	$4.43	$3.44
2021-02-09	$3.47	$4.10	$4.12	$3.34
2021-02-10	$4.12	$4.00	$4.32	$3.63
2021-02-11	$4.00	$4.84	$4.90	$4.00
2021-02-12	$4.84	$5.25	$5.75	$4.66
2021-02-13	$5.25	$5.30	$5.60	$5.00
2021-02-14	$5.30	$4.66	$5.40	$4.60
2021-02-15	$4.66	$4.55	$5.20	$3.70
2021-02-16	$4.55	$4.62	$5.18	$4.32
2021-02-17	$4.60	$4.70	$4.90	$4.46
2021-02-18	$4.68	$5.06	$5.13	$4.48
2021-02-19	$5.04	$4.97	$5.72	$4.82
2021-02-20	$4.95	$4.66	$5.27	$4.32
2021-02-21	$4.62	$4.75	$4.95	$4.60
2021-02-22	$4.74	$4.26	$4.76	$3.52
2021-02-23	$4.26	$3.21	$4.47	$2.87
2021-02-24	$3.21	$3.42	$3.88	$3.09
2021-02-25	$3.42	$3.45	$3.97	$3.38
2021-02-26	$3.45	$3.53	$4.06	$3.16
2021-02-27	$3.53	$3.67	$3.97	$3.52
2021-02-28	$3.68	$3.37	$3.61	$3.16
2021-03-01	$3.37	$3.72	$3.73	$3.61
2021-03-02	$3.71	$4.07	$4.86	$3.60
2021-03-03	$4.07	$4.65	$4.95	$3.98
2021-03-04	$4.65	$4.04	$4.83	$3.86
2021-03-05	$4.01	$3.85	$4.09	$3.84
2021-03-06	$3.86	$3.84	$3.91	$3.63
2021-03-07	$3.84	$4.18	$4.22	$3.78
2021-03-08	$4.21	$4.32	$4.59	$4.17
2021-03-09	$4.32	$4.35	$4.45	$4.17
2021-03-10	$4.36	$4.05	$4.45	$3.93
2021-03-11	$4.03	$5.33	$5.36	$3.74
2021-03-12	$5.33	$5.80	$7.39	$5.01
2021-03-13	$5.80	$6.27	$6.65	$5.48
2021-03-14	$6.27	$5.53	$6.29	$5.53
2021-03-15	$5.50	$5.45	$5.69	$5.09
2021-03-16	$5.40	$6.24	$6.56	$5.26
2021-03-17	$6.24	$6.23	$7.05	$6.06
2021-03-18	$6.23	$5.84	$6.48	$5.80
2021-03-19	$5.86	$6.19	$6.28	$5.76
2021-03-20	$6.20	$5.67	$6.28	$5.67
2021-03-21	$5.67	$5.67	$5.67	$5.67
2021-03-22	$5.97	$5.27	$6.05	$5.25
2021-03-23	$5.27	$5.17	$5.57	$5.00
2021-03-24	$5.17	$4.62	$5.53	$4.40
2021-03-25	$4.62	$4.62	$4.68	$4.32
2021-03-26	$4.62	$5.15	$5.33	$4.94
2021-03-27	$5.16	$5.86	$6.26	$5.00
2021-03-28	$5.86	$5.59	$6.00	$5.30
2021-03-29	$5.58	$5.92	$6.27	$5.68
2021-03-30	$5.92	$6.52	$6.54	$5.94
2021-03-31	$6.51	$5.94	$6.57	$5.72
2021-04-01	$5.94	$7.08	$7.40	$5.80
2021-04-02	$7.08	$6.92	$7.29	$6.64
2021-04-03	$6.92	$6.18	$7.16	$6.10
2021-04-04	$6.18	$6.77	$6.91	$6.07
2021-04-05	$6.77	$6.92	$7.64	$6.45
2021-04-06	$6.92	$7.39	$8.14	$6.82
2021-04-07	$7.39	$6.53	$7.41	$6.18
2021-04-08	$6.53	$7.27	$7.83	$6.48
2021-04-09	$7.27	$7.06	$7.37	$6.89
2021-04-10	$7.06	$7.02	$7.40	$6.75
2021-04-11	$7.02	$6.97	$7.28	$6.70
2021-04-12	$6.97	$6.59	$7.29	$6.49
2021-04-13	$6.59	$6.59	$6.59	$6.59
2021-04-16	$6.89	$6.57	$6.74	$6.34
2021-04-17	$6.59	$6.48	$7.40	$6.41
2021-04-18	$6.48	$5.48	$6.53	$4.80
2021-04-19	$5.48	$4.96	$5.68	$4.81
2021-04-20	$4.96	$5.17	$6.90	$4.37
2021-04-21	$5.17	$4.98	$5.68	$4.91
2021-04-22	$4.98	$4.45	$5.50	$4.38
2021-04-23	$4.45	$4.53	$4.91	$3.56
2021-04-24	$4.53	$4.13	$4.54	$4.01
2021-04-25	$4.13	$4.16	$4.59	$3.89
2021-04-26	$4.17	$4.89	$5.20	$4.57
2021-04-27	$4.89	$5.31	$5.35	$4.87
2021-04-28	$5.33	$5.08	$5.37	$4.87
2021-04-29	$5.09	$5.14	$5.50	$4.90
2021-04-30	$5.14	$5.63	$5.85	$5.02
2021-05-01	$5.63	$5.78	$6.36	$5.57
2021-05-02	$5.78	$5.68	$5.79	$5.46
2021-05-03	$5.68	$6.33	$7.00	$5.64
2021-05-04	$6.33	$5.75	$6.44	$5.63
2021-05-05	$5.75	$6.22	$6.51	$5.65
2021-05-06	$6.22	$6.28	$6.85	$6.01
2021-05-07	$6.28	$6.52	$7.00	$5.99
2021-05-08	$6.52	$6.29	$6.68	$6.22
2021-05-09	$6.29	$6.15	$6.34	$5.93
2021-05-10	$6.15	$5.70	$6.93	$5.50
2021-05-11	$5.70	$6.13	$6.31	$5.49
2021-05-12	$6.13	$5.11	$6.50	$5.04
2021-05-13	$5.11	$5.35	$5.80	$5.00
2021-05-14	$5.35	$5.67	$6.08	$5.28
2021-05-15	$5.67	$5.17	$6.00	$5.10
2021-05-16	$5.17	$5.07	$5.58	$4.71
2021-05-17	$5.07	$4.62	$5.11	$4.50
2021-05-18	$4.62	$5.07	$5.10	$4.59
2021-05-19	$5.07	$3.17	$5.08	$2.76
2021-05-20	$3.17	$3.98	$4.20	$3.00
2021-05-21	$3.98	$3.47	$4.17	$3.11
2021-05-22	$3.47	$3.18	$3.57	$3.10
2021-05-23	$3.18	$2.78	$3.51	$2.31
2021-05-24	$2.78	$3.21	$3.30	$2.64
2021-05-25	$3.21	$3.21	$3.22	$3.21
2021-05-26	$3.44	$3.78	$3.99	$3.33
2021-05-27	$3.78	$4.00	$4.12	$3.40
2021-05-28	$4.00	$3.31	$4.18	$3.24
2021-05-29	$3.31	$3.15	$3.48	$3.01
2021-05-30	$3.15	$3.28	$3.45	$2.96
2021-05-31	$3.28	$3.61	$3.87	$3.09
2021-06-01	$3.61	$3.55	$3.68	$3.44
2021-06-02	$3.55	$4.79	$5.52	$3.53
2021-06-03	$4.79	$5.03	$5.69	$4.50
2021-06-04	$5.03	$4.67	$5.06	$4.37
2021-06-05	$4.67	$4.77	$5.34	$4.54
2021-06-06	$4.77	$4.69	$4.98	$4.54
2021-06-07	$4.69	$4.13	$4.86	$4.08
2021-06-08	$4.13	$4.10	$4.25	$3.71
2021-06-09	$4.10	$4.14	$4.14	$3.79
2021-06-10	$4.14	$3.87	$4.30	$3.80
2021-06-11	$3.87	$3.57	$3.90	$3.51
2021-06-12	$3.57	$3.64	$3.78	$3.31
2021-06-13	$3.64	$3.85	$3.87	$3.48
2021-06-14	$3.85	$4.01	$4.05	$3.78
2021-06-15	$4.01	$4.07	$4.14	$3.84
2021-06-16	$4.07	$4.14	$4.50	$3.89
2021-06-17	$4.14	$4.16	$4.26	$3.93
2021-06-18	$4.16	$3.75	$4.18	$3.63
2021-06-19	$3.75	$3.86	$4.01	$3.66
2021-06-20	$3.86	$4.04	$4.09	$3.59
2021-06-21	$4.04	$3.08	$4.04	$3.08
2021-06-22	$3.08	$3.20	$3.36	$2.57
2021-06-23	$3.20	$3.38	$3.61	$3.17
2021-06-24	$3.38	$3.56	$3.63	$3.24
2021-06-25	$3.56	$3.26	$3.66	$3.17
2021-06-26	$3.26	$3.45	$3.50	$3.17
2021-06-27	$3.45	$3.54	$3.54	$3.15
2021-06-28	$3.54	$3.62	$3.67	$3.47
2021-06-29	$3.62	$4.00	$4.14	$3.62
2021-06-30	$4.00	$4.20	$4.55	$3.87
2021-07-01	$4.20	$3.96	$4.22	$3.76
2021-07-02	$3.96	$4.15	$4.15	$3.75
2021-07-03	$4.15	$4.31	$4.37	$4.01
2021-07-04	$4.31	$4.49	$4.74	$4.15
2021-07-05	$4.49	$4.48	$4.77	$4.23
2021-07-06	$4.48	$4.61	$4.86	$4.42
2021-07-07	$4.61	$4.81	$4.98	$4.51
2021-07-08	$4.81	$4.38	$4.88	$4.25
2021-07-09	$4.38	$4.43	$4.54	$4.16
2021-07-10	$4.43	$4.32	$4.48	$4.19
2021-07-11	$4.32	$4.44	$4.47	$4.22
2021-07-12	$4.44	$4.31	$4.65	$4.24
2021-07-13	$4.31	$4.10	$4.31	$4.00
2021-07-14	$4.10	$4.22	$4.32	$3.77
2021-07-15	$4.22	$3.96	$4.23	$3.87
2021-07-16	$3.96	$3.77	$4.08	$3.63
2021-07-17	$3.77	$3.83	$3.91	$3.68
2021-07-18	$3.83	$3.93	$4.09	$3.82
2021-07-19	$3.93	$3.60	$3.93	$3.58
2021-07-20	$3.60	$3.33	$3.65	$3.30
2021-07-21	$3.33	$3.68	$4.06	$3.22
2021-07-22	$3.68	$3.92	$4.03	$3.59
2021-07-23	$3.92	$4.42	$4.51	$3.92
2021-07-24	$4.42	$4.44	$4.60	$4.28
2021-07-25	$4.44	$4.59	$4.60	$4.23
2021-07-26	$4.59	$5.03	$5.66	$4.53
2021-07-27	$5.03	$5.54	$5.60	$4.76
2021-07-28	$5.54	$5.31	$5.79	$5.18
2021-07-29	$5.31	$5.25	$5.61	$5.16
2021-07-30	$5.25	$5.29	$5.30	$4.94
2021-07-31	$5.29	$5.24	$5.34	$5.12
2021-08-01	$5.24	$5.23	$5.76	$5.10
2021-08-02	$5.23	$5.75	$6.18	$5.18
2021-08-03	$5.75	$6.12	$6.87	$5.75
2021-08-04	$6.12	$6.13	$6.17	$5.73
2021-08-05	$6.14	$6.04	$6.37	$5.92
2021-08-06	$6.05	$6.12	$6.24	$5.86
2021-08-07	$6.12	$6.09	$6.29	$5.88
2021-08-08	$6.09	$5.69	$6.14	$5.56
2021-08-09	$5.69	$5.97	$6.08	$5.42
2021-08-10	$5.97	$6.09	$6.18	$5.83
2021-08-11	$6.09	$6.19	$6.44	$5.99
2021-08-12	$6.08	$5.90	$5.94	$5.74
2021-08-13	$5.89	$6.16	$6.17	$5.78
2021-08-14	$6.16	$6.07	$6.23	$5.89
2021-08-15	$6.07	$6.56	$6.93	$6.02
2021-08-16	$6.56	$6.45	$6.78	$6.31
2021-08-17	$6.45	$6.33	$7.30	$6.22
2021-08-18	$6.33	$6.43	$6.68	$5.96
2021-08-19	$6.43	$6.70	$6.70	$6.06
2021-08-20	$6.70	$7.05	$7.11	$6.52
2021-08-21	$7.05	$7.52	$8.00	$6.86
2021-08-22	$7.52	$8.50	$8.89	$7.47
2021-08-23	$8.50	$8.72	$8.78	$8.03
2021-08-24	$8.72	$7.89	$8.73	$7.54
2021-08-25	$7.89	$8.09	$8.28	$7.54
2021-08-26	$8.09	$7.61	$8.09	$7.42
2021-08-27	$7.61	$8.15	$8.15	$7.24
2021-08-28	$8.15	$8.68	$8.70	$7.80
2021-08-29	$8.68	$8.41	$8.90	$7.98
2021-08-30	$8.41	$7.83	$9.20	$7.66
2021-08-31	$7.83	$7.82	$8.40	$7.64
2021-09-01	$7.82	$8.16	$8.47	$7.66
2021-09-02	$8.16	$8.16	$8.37	$7.95
2021-09-03	$8.16	$8.06	$8.17	$7.95
2021-09-04	$8.06	$8.06	$8.19	$7.87
2021-09-05	$8.06	$8.00	$8.06	$7.84
2021-09-06	$8.00	$7.83	$8.12	$7.41
2021-09-07	$7.83	$6.15	$7.89	$5.74
2021-09-08	$6.15	$6.22	$6.37	$5.46
2021-09-09	$6.22	$6.74	$6.88	$6.07
2021-09-10	$6.74	$6.33	$7.13	$6.03
2021-09-11	$6.33	$6.28	$6.51	$6.17
2021-09-12	$6.28	$6.80	$6.84	$6.28
2021-09-13	$6.80	$6.28	$6.87	$5.92
2021-09-14	$6.28	$6.39	$6.39	$6.09
2021-09-15	$6.39	$6.48	$6.60	$6.22
2021-09-16	$6.48	$6.40	$6.71	$6.22
2021-09-17	$6.40	$6.13	$6.63	$6.03
2021-09-18	$6.13	$6.28	$6.37	$6.07
2021-09-19	$6.28	$6.01	$6.31	$5.93
2021-09-20	$6.01	$5.14	$6.03	$4.96
2021-09-21	$5.14	$4.68	$5.33	$4.61
2021-09-22	$4.68	$5.51	$5.62	$4.57
2021-09-23	$5.51	$6.07	$6.07	$5.34
2021-09-24	$6.07	$6.35	$6.49	$5.42
2021-09-25	$6.35	$5.89	$6.35	$5.78
2021-09-26	$5.89	$5.65	$5.93	$5.32
2021-09-27	$5.65	$5.56	$6.09	$5.55
2021-09-28	$5.56	$5.11	$5.57	$5.10
2021-09-29	$5.11	$5.09	$5.40	$4.98
2021-09-30	$5.09	$5.39	$5.51	$5.06
2021-10-01	$5.39	$5.84	$5.90	$5.37
2021-10-02	$5.84	$6.07	$6.48	$5.70
2021-10-03	$6.07	$6.56	$6.64	$5.93
2021-10-04	$6.56	$6.25	$6.58	$5.99
2021-10-05	$6.25	$6.40	$6.43	$6.12
2021-10-06	$6.40	$6.34	$6.99	$6.23
2021-10-07	$6.33	$6.50	$6.57	$2.04
2021-10-08	$6.50	$6.57	$6.58	$6.20
2021-10-09	$6.57	$6.74	$6.85	$6.48
2021-10-10	$6.74	$6.18	$6.71	$6.18
2021-10-11	$14.51	$6.07	$14.51	$5.88
2021-10-12	$6.07	$5.78	$6.07	$5.54
2021-10-13	$5.78	$5.97	$5.98	$5.68
2021-10-14	$5.97	$6.01	$6.24	$5.92
2021-10-15	$6.01	$5.73	$6.03	$5.67
2021-10-16	$5.73	$5.73	$5.88	$5.67
2021-10-17	$5.73	$5.54	$5.84	$5.35
2021-10-18	$5.54	$5.41	$5.72	$5.38
2021-10-19	$5.41	$5.49	$5.53	$5.38
2021-10-20	$5.49	$5.72	$5.84	$5.44
2021-10-21	$5.72	$5.64	$5.87	$5.57
2021-10-22	$5.64	$5.74	$5.94	$5.63
2021-10-23	$5.74	$5.80	$5.94	$5.69
2021-10-24	$5.80	$5.80	$5.80	$5.80
2021-10-25	$5.64	$5.79	$5.79	$5.62
2021-10-26	$5.79	$5.93	$6.18	$5.78
2021-10-27	$5.93	$5.29	$5.99	$5.10
2021-10-28	$5.29	$5.53	$5.58	$5.26
2021-10-29	$5.53	$5.66	$5.71	$5.51
2021-10-30	$5.66	$5.67	$5.92	$5.48
2021-10-31	$5.67	$5.90	$6.45	$5.64
2021-11-01	$5.90	$6.06	$6.25	$5.62
2021-11-02	$6.06	$6.18	$6.30	$5.92
2021-11-03	$6.18	$6.04	$6.20	$5.81
2021-11-04	$6.04	$5.91	$6.14	$5.75
2021-11-05	$5.91	$5.80	$6.01	$5.76
2021-11-06	$5.80	$5.72	$5.83	$5.50
2021-11-07	$5.72	$5.77	$5.78	$5.68
2021-11-08	$5.77	$5.91	$5.93	$5.62
2021-11-09	$5.91	$5.93	$6.09	$5.84
2021-11-10	$5.93	$5.50	$5.98	$5.15
2021-11-11	$5.50	$5.59	$5.68	$5.44
2021-11-12	$5.59	$5.60	$5.85	$5.42
2021-11-13	$5.60	$5.67	$5.73	$5.56
2021-11-14	$5.67	$5.66	$5.87	$5.57
2021-11-15	$5.66	$5.61	$5.70	$5.54
2021-11-16	$5.61	$5.20	$5.61	$4.76
2021-11-17	$5.20	$5.41	$5.88	$5.04
2021-11-18	$5.41	$4.92	$5.42	$4.75
2021-11-19	$4.92	$5.17	$5.21	$4.80
2021-11-20	$5.17	$5.25	$5.29	$5.05
2021-11-21	$5.25	$5.24	$5.35	$5.15
2021-11-22	$5.24	$5.06	$5.24	$4.97
2021-11-23	$5.06	$5.37	$5.52	$4.95
2021-11-24	$5.37	$5.26	$5.58	$5.13
2021-11-25	$5.26	$5.37	$5.41	$5.17
2021-11-26	$5.37	$4.87	$5.54	$4.79
2021-11-27	$4.87	$4.96	$5.21	$4.87
2021-11-28	$4.98	$4.95	$5.00	$4.58
2021-11-29	$4.95	$5.01	$5.03	$4.85
2021-11-30	$5.01	$5.00	$5.11	$4.85
2021-12-01	$5.00	$5.18	$5.21	$4.95
2021-12-02	$5.18	$5.16	$5.52	$5.00
2021-12-03	$5.16	$4.82	$5.18	$4.69
2021-12-04	$4.82	$4.05	$4.82	$3.30
2021-12-05	$4.05	$3.82	$4.12	$3.69
2021-12-06	$3.82	$3.92	$3.98	$3.40
2021-12-07	$3.92	$3.96	$4.03	$3.85
2021-12-08	$3.96	$4.05	$4.19	$3.79
2021-12-09	$4.05	$3.60	$4.08	$3.59
2021-12-10	$3.60	$3.42	$3.69	$3.42
2021-12-11	$3.42	$3.59	$3.60	$3.37
2021-12-12	$3.59	$3.62	$3.63	$3.48
2021-12-13	$3.62	$3.24	$3.64	$3.20
2021-12-14	$3.23	$3.39	$3.63	$3.18
2021-12-15	$3.39	$3.46	$3.52	$3.22
2021-12-16	$3.46	$3.69	$3.75	$3.46
2021-12-17	$3.69	$3.55	$3.86	$3.43
2021-12-18	$3.55	$3.78	$3.82	$3.48
2021-12-19	$3.78	$3.60	$3.91	$3.60
2021-12-20	$3.60	$3.49	$3.90	$3.21
2021-12-21	$3.49	$3.58	$3.58	$3.45
2021-12-22	$3.58	$3.62	$3.80	$3.54
2021-12-23	$3.62	$3.92	$4.05	$3.59
2021-12-24	$3.92	$4.01	$4.08	$3.86
2021-12-25	$4.01	$3.97	$4.07	$3.89
2021-12-26	$3.97	$4.07	$4.13	$3.84
2021-12-27	$4.07	$4.14	$4.30	$4.07
2021-12-28	$4.14	$3.72	$4.14	$3.69
2021-12-29	$3.72	$3.55	$3.77	$3.52
2021-12-30	$3.55	$3.80	$4.05	$3.48
2021-12-31	$3.80	$3.95	$4.03	$3.73
2022-01-01	$3.95	$4.49	$4.53	$3.94
2022-01-02	$4.49	$4.29	$4.49	$4.26
2022-01-03	$4.29	$4.53	$4.54	$4.26
2022-01-04	$4.53	$5.02	$5.05	$4.24
2022-01-05	$5.02	$4.38	$5.08	$4.15
2022-01-06	$4.38	$4.21	$4.44	$4.03
2022-01-07	$4.21	$4.50	$4.85	$3.78
2022-01-08	$4.50	$4.70	$4.86	$4.29
2022-01-09	$4.70	$4.59	$4.94	$4.54
2022-01-10	$4.59	$4.28	$4.61	$4.03
2022-01-11	$4.28	$4.86	$4.88	$4.22
2022-01-12	$4.86	$4.97	$5.24	$4.84
2022-01-13	$4.97	$4.67	$5.02	$4.67
2022-01-14	$4.67	$5.47	$5.50	$4.65
2022-01-15	$5.47	$5.26	$5.59	$5.25
2022-01-16	$5.26	$5.61	$5.61	$5.24
2022-01-17	$5.61	$5.32	$5.83	$5.24
2022-01-18	$5.32	$5.03	$5.78	$4.93
2022-01-19	$5.03	$4.52	$5.04	$4.51
2022-01-20	$4.52	$4.25	$4.85	$4.12
2022-01-21	$4.25	$3.79	$4.37	$3.69
2022-01-22	$3.79	$3.47	$4.12	$3.17
2022-01-23	$3.47	$3.46	$3.68	$3.20
2022-01-24	$3.46	$3.23	$3.46	$2.81
2022-01-25	$3.23	$3.18	$3.34	$3.13
2022-01-26	$3.18	$3.20	$3.47	$3.14
2022-01-27	$3.20	$3.17	$3.32	$3.02
2022-01-28	$3.17	$3.21	$3.32	$3.08
2022-01-29	$3.21	$3.25	$3.33	$3.18
2022-01-30	$3.25	$3.23	$3.36	$3.16
2022-01-31	$3.23	$3.28	$3.30	$3.04
2022-02-01	$3.28	$3.30	$3.40	$3.25
2022-02-02	$3.30	$3.16	$3.40	$3.13
2022-02-03	$3.16	$3.33	$3.34	$3.11
2022-02-04	$3.33	$3.62	$3.92	$3.29
2022-02-05	$3.62	$3.79	$3.83	$3.56
2022-02-06	$3.79	$3.78	$3.86	$3.63
2022-02-07	$3.78	$3.91	$4.10	$3.68
2022-02-08	$3.91	$3.80	$3.97	$3.62
2022-02-09	$3.80	$3.80	$3.85	$3.69
2022-02-10	$3.80	$3.66	$3.87	$3.59
2022-02-11	$3.66	$3.38	$3.75	$3.31
2022-02-12	$3.38	$3.32	$3.45	$3.27
2022-02-13	$3.32	$3.27	$3.36	$3.16
2022-02-14	$3.27	$3.29	$3.36	$3.16
2022-02-15	$3.29	$3.49	$3.50	$3.29
2022-02-16	$3.49	$3.63	$4.05	$3.47
2022-02-17	$3.63	$3.35	$3.77	$3.33
2022-02-18	$3.35	$3.27	$3.54	$3.22
2022-02-19	$3.27	$3.45	$3.48	$3.25
2022-02-20	$3.45	$3.19	$3.46	$3.15
2022-02-21	$3.19	$2.91	$3.30	$2.91
2022-02-22	$2.91	$3.05	$3.07	$2.81
2022-02-23	$3.05	$3.05	$3.05	$3.05
2022-02-24	$2.95	$3.01	$3.07	$2.56
2022-02-25	$3.01	$3.15	$3.18	$2.93
2022-02-26	$3.15	$3.17	$3.24	$3.10
2022-02-27	$3.17	$3.02	$3.29	$2.97
2022-02-28	$3.02	$3.41	$3.41	$2.96
2022-03-01	$3.41	$3.53	$3.64	$3.40
2022-03-02	$3.53	$3.51	$3.64	$3.28
2022-03-03	$3.51	$3.37	$3.63	$3.33
2022-03-04	$3.37	$3.14	$3.43	$3.12
2022-03-05	$3.14	$3.23	$3.24	$3.04
2022-03-06	$3.23	$3.13	$3.27	$3.07
2022-03-07	$3.13	$3.02	$3.21	$2.97
2022-03-08	$3.02	$3.05	$3.32	$3.00
2022-03-09	$3.05	$3.23	$3.34	$3.05
2022-03-10	$3.23	$3.12	$3.25	$3.02
2022-03-11	$3.12	$3.05	$3.21	$3.03
2022-03-12	$3.05	$3.06	$3.13	$3.05
2022-03-13	$3.06	$2.97	$3.13	$2.93
2022-03-14	$2.97	$3.06	$3.06	$2.93
2022-03-15	$3.06	$3.04	$3.07	$2.96
2022-03-16	$3.04	$3.19	$3.19	$2.99
2022-03-17	$3.19	$3.30	$3.30	$3.13
2022-03-18	$3.30	$3.40	$3.40	$3.17
2022-03-19	$3.40	$3.42	$3.49	$3.34
2022-03-20	$3.42	$3.50	$3.59	$3.37
2022-03-21	$3.50	$3.53	$3.59	$3.38
2022-03-22	$3.53	$3.70	$3.78	$3.51
2022-03-23	$3.70	$3.88	$3.93	$3.68
2022-03-24	$3.88	$3.79	$3.90	$3.69
2022-03-25	$3.79	$3.76	$3.83	$3.69
2022-03-26	$3.76	$3.89	$4.01	$3.74
2022-03-27	$3.89	$4.11	$4.13	$3.83
2022-03-28	$4.11	$4.42	$4.83	$4.09
2022-03-29	$4.42	$4.55	$4.92	$4.39
2022-03-30	$4.55	$4.57	$4.65	$4.37
2022-03-31	$4.57	$4.51	$4.67	$4.37
2022-04-01	$4.51	$4.52	$4.96	$4.26
2022-04-02	$4.52	$4.54	$4.54	$4.52
2022-04-03	$4.46	$4.64	$4.64	$4.36
2022-04-04	$4.64	$4.50	$4.64	$4.28
2022-04-05	$4.50	$4.29	$4.56	$4.26
2022-04-06	$4.29	$4.28	$4.52	$4.05
2022-04-07	$4.28	$4.65	$4.78	$4.16
2022-04-08	$4.65	$4.56	$5.02	$4.48
2022-04-09	$4.56	$4.74	$5.01	$4.54
2022-04-10	$4.74	$4.77	$4.83	$4.36
2022-04-11	$4.77	$4.17	$4.77	$4.08
2022-04-12	$4.17	$4.14	$4.29	$4.00
2022-04-13	$4.14	$4.11	$4.19	$3.87
2022-04-14	$4.11	$4.28	$4.52	$4.09
2022-04-15	$4.28	$4.31	$4.45	$4.19
2022-04-16	$4.31	$4.22	$4.32	$4.13
2022-04-17	$4.22	$4.09	$4.37	$4.06
2022-04-18	$4.09	$4.39	$4.41	$3.98
2022-04-19	$4.39	$4.47	$4.48	$4.31
2022-04-20	$4.47	$4.32	$4.47	$4.25
2022-04-21	$4.32	$4.50	$5.16	$4.32
2022-04-22	$4.50	$4.72	$4.81	$4.47
2022-04-23	$4.72	$4.86	$5.02	$4.52
2022-04-24	$4.86	$5.16	$5.20	$4.78
2022-04-25	$5.16	$5.33	$5.48	$4.90
2022-04-26	$5.33	$4.98	$5.58	$4.85
2022-04-27	$4.98	$5.15	$5.30	$4.96
2022-04-28	$5.15	$5.57	$5.58	$5.10
2022-04-29	$5.57	$5.23	$5.64	$5.03
2022-04-30	$5.23	$4.35	$5.35	$4.21
2022-05-01	$4.35	$4.27	$4.38	$4.06
2022-05-02	$4.27	$4.11	$4.43	$3.95
2022-05-03	$4.11	$4.20	$4.32	$4.00
2022-05-04	$4.20	$4.54	$4.57	$4.04
2022-05-05	$4.54	$3.98	$4.56	$3.84
2022-05-06	$3.98	$3.78	$4.00	$3.66
2022-05-07	$3.78	$3.67	$3.90	$3.55
2022-05-08	$3.67	$3.39	$3.69	$3.35
2022-05-09	$3.39	$2.63	$3.48	$2.62
2022-05-10	$2.63	$2.72	$3.02	$2.55
2022-05-11	$2.72	$1.90	$2.79	$1.73
2022-05-12	$1.90	$1.66	$2.02	$1.34
2022-05-13	$1.66	$2.05	$2.33	$1.61
2022-05-14	$2.05	$2.26	$2.29	$1.93
2022-05-15	$2.26	$2.26	$2.26	$2.26
2022-05-16	$2.68	$2.40	$2.68	$2.26
2022-05-17	$2.40	$2.65	$2.72	$2.37
2022-05-18	$2.65	$2.35	$2.67	$2.31
2022-05-19	$2.35	$2.51	$2.67	$2.22
2022-05-20	$2.51	$2.48	$2.59	$2.33
2022-05-21	$2.48	$2.78	$2.87	$2.41
2022-05-22	$2.78	$2.79	$2.85	$2.68
2022-05-23	$2.79	$2.54	$2.92	$2.54
2022-05-24	$2.54	$2.82	$2.91	$2.46
2022-05-25	$2.82	$2.85	$2.86	$2.82
2022-05-26	$2.69	$2.46	$2.73	$2.45
2022-05-27	$2.46	$2.31	$2.51	$2.25
2022-05-28	$2.31	$2.37	$2.43	$2.22
2022-05-29	$2.37	$2.38	$2.39	$2.28
2022-05-30	$2.38	$2.70	$2.72	$2.34
2022-05-31	$2.70	$2.91	$3.21	$2.64
2022-06-01	$2.91	$2.62	$2.91	$2.56
2022-06-02	$2.62	$2.63	$2.73	$2.56
2022-06-03	$2.63	$2.47	$2.63	$2.44
2022-06-04	$2.47	$2.54	$2.59	$2.41
2022-06-05	$2.54	$2.54	$2.54	$2.54
2022-06-06	$2.56	$2.62	$2.75	$2.56
2022-06-07	$2.62	$2.64	$2.67	$2.43
2022-06-08	$2.64	$2.64	$2.64	$2.64
2022-06-09	$2.59	$2.54	$2.72	$2.51
2022-06-10	$2.54	$2.36	$2.62	$2.34
2022-06-11	$2.36	$2.12	$2.43	$2.09
2022-06-12	$2.12	$1.89	$2.14	$1.89
2022-06-13	$1.89	$1.75	$1.90	$1.56
2022-06-14	$1.75	$1.69	$1.76	$1.57
2022-06-15	$1.69	$1.84	$1.84	$1.48
2022-06-16	$1.84	$1.60	$1.85	$1.57
2022-06-17	$1.60	$1.66	$1.69	$1.58
2022-06-18	$1.66	$1.52	$1.68	$1.40
2022-06-19	$1.52	$1.59	$1.62	$1.43
2022-06-20	$1.59	$1.66	$1.68	$1.51
2022-06-21	$1.66	$1.71	$1.79	$1.65
2022-06-22	$1.71	$1.61	$1.73	$1.59
2022-06-23	$1.61	$1.77	$1.86	$1.60
2022-06-24	$1.77	$1.83	$1.88	$1.77
2022-06-25	$1.83	$1.82	$1.88	$1.74
2022-06-26	$1.82	$1.83	$2.04	$1.81
2022-06-27	$1.83	$1.92	$2.08	$1.81
2022-06-28	$1.92	$1.99	$2.11	$1.92
2022-06-29	$1.99	$1.89	$2.00	$1.84
2022-06-30	$1.89	$1.78	$1.90	$1.66
2022-07-01	$1.78	$1.79	$1.87	$1.72
2022-07-02	$1.79	$1.80	$1.83	$1.73
2022-07-03	$1.80	$1.75	$1.80	$1.74
2022-07-04	$1.75	$1.80	$1.81	$1.69
2022-07-05	$1.80	$1.80	$1.87	$1.72
2022-07-06	$1.80	$1.82	$1.88	$1.76
2022-07-07	$1.82	$1.87	$1.90	$1.80
2022-07-08	$1.87	$1.83	$1.92	$1.80
2022-07-09	$1.83	$1.90	$1.98	$1.83
2022-07-10	$1.90	$1.80	$1.90	$1.78
2022-07-11	$1.80	$1.68	$1.80	$1.68
2022-07-12	$1.68	$1.61	$1.72	$1.60
2022-07-13	$1.61	$1.64	$1.65	$1.51
2022-07-14	$1.64	$1.70	$1.73	$1.58
2022-07-15	$1.70	$1.73	$1.78	$1.65
2022-07-16	$1.73	$1.76	$1.77	$1.69
2022-07-17	$1.76	$1.75	$1.80	$1.73
2022-07-18	$1.75	$1.85	$1.88	$1.75
2022-07-19	$1.85	$1.95	$2.02	$1.83
2022-07-20	$1.95	$1.80	$2.00	$1.79
2022-07-21	$1.80	$1.80	$1.83	$1.72
2022-07-22	$1.80	$1.77	$1.89	$1.75
2022-07-23	$1.77	$1.81	$1.83	$1.75
2022-07-24	$1.81	$1.80	$1.86	$1.79
2022-07-25	$1.80	$1.67	$1.80	$1.67
2022-07-26	$1.67	$1.71	$1.72	$1.64
2022-07-27	$1.71	$1.89	$1.89	$1.68
2022-07-28	$1.89	$1.93	$2.04	$1.84
2022-07-29	$1.93	$1.89	$1.99	$1.85
2022-07-30	$1.89	$1.90	$2.03	$1.87
2022-07-31	$1.90	$1.90	$2.01	$1.86
2022-08-01	$1.90	$1.97	$2.09	$1.90
2022-08-02	$1.97	$2.03	$2.10	$1.86
2022-08-03	$2.03	$2.04	$2.16	$1.92
2022-08-04	$2.04	$2.11	$2.16	$2.04
2022-08-05	$2.11	$2.18	$2.24	$2.10
2022-08-06	$2.18	$2.16	$2.26	$2.15
2022-08-07	$2.16	$2.13	$2.19	$2.11
2022-08-08	$2.13	$2.17	$2.25	$2.13
2022-08-09	$2.17	$2.23	$2.29	$2.15
2022-08-10	$2.23	$2.30	$2.33	$2.13
2022-08-11	$2.30	$2.27	$2.36	$2.25
2022-08-12	$2.27	$2.29	$2.29	$2.22
2022-08-13	$2.29	$2.27	$2.34	$2.26
2022-08-14	$2.27	$2.24	$2.30	$2.19
2022-08-15	$2.24	$2.26	$2.32	$2.21
2022-08-16	$2.26	$2.15	$2.26	$2.11
2022-08-17	$2.15	$2.04	$2.22	$2.02
2022-08-18	$2.04	$1.98	$2.15	$1.98
2022-08-19	$1.98	$1.84	$1.98	$1.82
2022-08-20	$1.84	$1.81	$1.90	$1.77
2022-08-21	$1.81	$1.85	$1.87	$1.79
2022-08-22	$1.85	$1.79	$1.86	$1.73
2022-08-23	$1.79	$1.79	$1.84	$1.72
2022-08-24	$1.79	$1.81	$1.87	$1.75
2022-08-25	$1.81	$1.84	$1.89	$1.81
2022-08-26	$1.84	$1.65	$1.87	$1.64
2022-08-27	$1.65	$1.65	$1.68	$1.62
2022-08-28	$1.65	$1.63	$1.69	$1.62
2022-08-29	$1.63	$1.72	$1.72	$1.61
2022-08-30	$1.72	$1.69	$1.76	$1.65
2022-08-31	$1.69	$1.78	$1.86	$1.69
2022-09-01	$1.78	$1.74	$1.78	$1.67
2022-09-02	$1.74	$1.72	$1.79	$1.70
2022-09-03	$1.72	$1.68	$1.72	$1.66
2022-09-04	$1.68	$1.70	$1.70	$1.66
2022-09-05	$1.70	$1.67	$1.71	$1.65
2022-09-06	$1.67	$1.52	$1.70	$1.52
2022-09-07	$1.52	$1.58	$1.61	$1.51
2022-09-08	$1.58	$1.65	$1.67	$1.55
2022-09-09	$1.65	$1.75	$1.78	$1.65
2022-09-10	$1.75	$1.76	$1.77	$1.71
2022-09-11	$1.76	$1.72	$1.79	$1.69
2022-09-12	$1.72	$1.70	$1.77	$1.68
2022-09-13	$1.70	$1.53	$1.71	$1.52
2022-09-14	$1.53	$1.56	$1.58	$1.52
2022-09-15	$1.56	$1.53	$1.59	$1.52
2022-09-16	$1.53	$1.57	$1.58	$1.51
2022-09-17	$1.57	$1.60	$1.61	$1.56
2022-09-18	$1.60	$1.46	$1.61	$1.43
2022-09-19	$1.46	$1.51	$1.51	$1.41
2022-09-20	$1.51	$1.48	$1.56	$1.47
2022-09-21	$1.48	$1.44	$1.53	$1.41
2022-09-22	$1.44	$1.56	$1.56	$1.43
2022-09-23	$1.56	$1.56	$1.56	$1.56
2022-09-24	$1.54	$1.52	$1.57	$1.52
2022-09-25	$1.52	$1.50	$1.55	$1.49
2022-09-26	$1.50	$1.50	$1.51	$1.44
2022-09-27	$1.50	$1.49	$1.56	$1.44
2022-09-28	$1.49	$1.58	$1.60	$1.47
2022-09-29	$1.58	$1.54	$1.59	$1.51
2022-09-30	$1.54	$1.51	$1.56	$1.50
2022-10-01	$1.51	$1.51	$1.53	$1.50
2022-10-02	$1.51	$1.45	$1.52	$1.45
2022-10-03	$1.45	$1.52	$1.53	$1.44
2022-10-04	$1.52	$1.59	$1.61	$1.52
2022-10-05	$1.59	$1.55	$1.61	$1.51
2022-10-06	$1.55	$1.52	$1.58	$1.51
2022-10-07	$1.52	$1.53	$1.53	$1.48
2022-10-08	$1.53	$1.54	$1.55	$1.53
2022-10-09	$1.54	$1.54	$1.55	$1.53
2022-10-10	$1.54	$1.51	$1.56	$1.51
2022-10-11	$1.51	$1.47	$1.51	$1.45
2022-10-12	$1.47	$1.46	$1.48	$1.44
2022-10-13	$1.46	$1.40	$1.47	$1.32
2022-10-14	$1.40	$1.38	$1.45	$1.36
2022-10-15	$1.38	$1.38	$1.40	$1.37
2022-10-16	$1.38	$1.41	$1.42	$1.38
2022-10-17	$1.41	$1.42	$1.47	$1.41
2022-10-18	$1.42	$1.41	$1.43	$1.39
2022-10-19	$1.41	$1.35	$1.42	$1.34
2022-10-20	$1.35	$1.43	$1.48	$1.35
2022-10-21	$1.43	$1.41	$1.43	$1.36
2022-10-22	$1.41	$1.43	$1.45	$1.40
2022-10-23	$1.43	$1.49	$1.49	$1.42
2022-10-24	$1.49	$1.51	$1.55	$1.46
2022-10-25	$1.51	$1.54	$1.58	$1.50
2022-10-26	$1.54	$1.55	$1.62	$1.53
2022-10-27	$1.55	$1.47	$1.58	$1.46
2022-10-28	$1.47	$1.49	$1.52	$1.46
2022-10-29	$1.49	$1.49	$1.53	$1.48
2022-10-30	$1.49	$1.47	$1.55	$1.45
2022-10-31	$1.47	$1.46	$1.50	$1.45
2022-11-01	$1.46	$1.42	$1.47	$1.41
2022-11-02	$1.42	$1.37	$1.45	$1.36
2022-11-03	$1.37	$1.40	$1.43	$1.37
2022-11-04	$1.40	$1.46	$1.46	$1.39
2022-11-05	$1.46	$1.45	$1.50	$1.44
2022-11-06	$1.45	$1.39	$1.48	$1.39
2022-11-07	$1.39	$1.36	$1.42	$1.34
2022-11-08	$1.36	$1.16	$1.37	$1.08
2022-11-09	$1.16	$0.8229000	$1.16	$0.8001000
2022-11-10	$0.8229000	$1.03	$1.10	$0.8079000
2022-11-11	$1.03	$0.9937000	$1.04	$0.9087000
2022-11-12	$0.9937000	$0.9586000	$1.06	$0.9274000
2022-11-13	$0.9586000	$0.9256000	$1.03	$0.9121000
2022-11-14	$0.9220000	$0.8999000	$0.9458000	$0.8617000
2022-11-15	$0.8999000	$0.9674000	$0.9853000	$0.8828000
2022-11-16	$0.9674000	$0.9055000	$0.9686000	$0.8884000
2022-11-17	$0.9055000	$0.9536000	$0.9600000	$0.8729000
2022-11-18	$0.9536000	$0.9042000	$0.9540000	$0.8966000
2022-11-19	$0.9042000	$0.8743000	$0.9042000	$0.8726000
2022-11-20	$0.8743000	$0.8212000	$0.8834000	$0.8133000
2022-11-21	$0.8212000	$0.8395000	$0.8916000	$0.7972000
2022-11-22	$0.8395000	$0.8966000	$0.9199000	$0.8226000
2022-11-23	$0.8966000	$0.9043000	$0.9524000	$0.8896000
2022-11-24	$0.9043000	$0.9152000	$0.9500000	$0.8883000
2022-11-25	$0.9152000	$0.8674000	$0.9152000	$0.8619000
2022-11-26	$0.8674000	$0.8531000	$0.8910000	$0.8516000
2022-11-27	$0.8531000	$0.8437000	$0.8733000	$0.8361000
2022-11-28	$0.8437000	$0.8400000	$0.8518000	$0.8007000
2022-11-29	$0.8400000	$0.8632000	$0.8796000	$0.8299000
2022-11-30	$0.8632000	$0.8632000	$0.8632000	$0.8632000
2022-12-14	$0.8527000	$0.8640000	$0.8857000	$0.8521000
2022-12-15	$0.8640000	$0.8625000	$0.8830000	$0.8481000
2022-12-16	$0.8625000	$0.7230000	$0.8720000	$0.7148000
2022-12-17	$0.7230000	$0.7158000	$0.7285000	$0.6990000
2022-12-18	$0.7158000	$0.7006000	$0.7245000	$0.6913000
2022-12-19	$0.7006000	$0.6747000	$0.7178000	$0.6656000
2022-12-20	$0.6747000	$0.7222000	$0.7447000	$0.6747000
2022-12-21	$0.7222000	$0.7145000	$0.7237000	$0.6906000
2022-12-22	$0.7145000	$0.7178000	$0.7205000	$0.6815000
2022-12-23	$0.7178000	$0.7264000	$0.7397000	$0.7102000
2022-12-24	$0.7264000	$0.7071000	$0.7334000	$0.7048000
2022-12-25	$0.7071000	$0.6902000	$0.7085000	$0.6852000
2022-12-26	$0.6902000	$0.6977000	$0.7000000	$0.6843000
2022-12-27	$0.6977000	$0.6943000	$0.7011000	$0.6800000
2022-12-28	$0.6943000	$0.6579000	$0.6959000	$0.6513000
2022-12-29	$0.6579000	$0.6248000	$0.6621000	$0.6094000
2022-12-30	$0.6248000	$0.5961000	$0.6274000	$0.5872000
2022-12-31	$0.5961000	$0.5728000	$0.6019000	$0.5663000
2023-01-01	$0.5728000	$0.5354000	$0.5728000	$0.5283000
2023-01-02	$0.5354000	$0.5445000	$0.5554000	$0.5118000
2023-01-03	$0.5445000	$0.6198000	$0.6574000	$0.5445000
2023-01-04	$0.6198000	$0.6284000	$0.6485000	$0.6082000
2023-01-05	$0.6284000	$0.6581000	$0.6776000	$0.6201000
2023-01-06	$0.6581000	$0.6604000	$0.6642000	$0.6419000
2023-01-07	$0.6604000	$0.6570000	$0.6838000	$0.6523000
2023-01-08	$0.6570000	$0.6816000	$0.6817000	$0.6470000
2023-01-09	$0.6816000	$0.7387000	$0.7755000	$0.6785000
2023-01-10	$0.7387000	$0.7431000	$0.7625000	$0.7202000
2023-01-11	$0.7431000	$0.7411000	$0.7550000	$0.7189000
2023-01-12	$0.7411000	$0.7622000	$0.7943000	$0.7030000
2023-01-13	$0.7622000	$0.7813000	$0.7939000	$0.7455000
2023-01-14	$0.7813000	$0.8441000	$0.9194000	$0.7805000
2023-01-15	$0.8441000	$0.8475000	$0.8730000	$0.7995000
2023-01-16	$0.8475000	$0.9142000	$0.9476000	$0.8132000
2023-01-17	$0.9142000	$0.9392000	$0.9666000	$0.8843000
2023-01-18	$0.9392000	$1.04	$1.08	$0.8964000
2023-01-19	$1.04	$1.01	$1.08	$0.9998000
2023-01-20	$1.01	$1.07	$1.09	$1.01
2023-01-21	$1.07	$1.05	$1.15	$1.04
2023-01-22	$1.05	$1.00	$1.08	$0.9758000
2023-01-23	$1.00	$1.00	$1.03	$0.9720000
2023-01-24	$1.00	$1.06	$1.14	$0.9958000
2023-01-25	$1.06	$1.02	$1.07	$0.9800000
2023-01-26	$1.02	$1.04	$1.07	$1.02
2023-01-27	$1.04	$1.02	$1.04	$0.9919000
2023-01-28	$1.02	$0.9971000	$1.04	$0.9886000
2023-01-29	$0.9971000	$1.03	$1.05	$0.9899000
2023-01-30	$1.03	$0.9417000	$1.04	$0.9205000
2023-01-31	$0.9417000	$0.9532000	$0.9780000	$0.9342000
2023-02-01	$0.9532000	$0.9709000	$0.9750000	$0.8948000
2023-02-02	$0.9709000	$1.01	$1.07	$0.9709000
2023-02-03	$1.01	$1.04	$1.06	$1.00
2023-02-04	$1.04	$1.01	$1.06	$1.00
2023-02-05	$1.01	$0.9697000	$1.05	$0.9453000
2023-02-06	$0.9697000	$0.9642000	$0.9850000	$0.9445000
2023-02-07	$0.9642000	$1.04	$1.04	$0.9467000
2023-02-08	$1.04	$1.02	$1.10	$0.9833000
2023-02-09	$1.02	$0.8702000	$1.02	$0.8436000
2023-02-10	$0.8702000	$0.8475000	$0.8961000	$0.8321000
2023-02-11	$0.8475000	$0.8608000	$0.8647000	$0.8407000
2023-02-12	$0.8608000	$0.8607000	$0.8922000	$0.8420000
2023-02-13	$0.8607000	$0.8539000	$0.8664000	$0.8120000
2023-02-14	$0.8539000	$0.8830000	$0.8912000	$0.8337000
2023-02-15	$0.8830000	$0.9503000	$0.9525000	$0.8649000
2023-02-16	$0.9503000	$0.8861000	$0.9759000	$0.8861000
2023-02-17	$0.8861000	$0.9150000	$0.9504000	$0.8810000
2023-02-18	$0.9150000	$0.9208000	$0.9342000	$0.9067000
2023-02-19	$0.9208000	$0.9281000	$0.9752000	$0.9125000
2023-02-20	$0.9281000	$0.9896000	$0.9990000	$0.9140000
2023-02-21	$0.9896000	$0.9638000	$1.01	$0.9535000
2023-02-22	$0.9638000	$0.9064000	$0.9648000	$0.8782000
2023-02-23	$0.9064000	$0.9166000	$0.9349000	$0.8886000
2023-02-24	$0.9166000	$0.8824000	$0.9280000	$0.8571000
2023-02-25	$0.8824000	$0.8611000	$0.8875000	$0.8332000
2023-02-26	$0.8611000	$0.8764000	$0.8805000	$0.8516000
2023-02-27	$0.8764000	$0.8609000	$0.8894000	$0.8500000
2023-02-28	$0.8609000	$0.8513000	$0.8815000	$0.8508000
2023-03-01	$0.8513000	$0.8971000	$0.9241000	$0.8374000
2023-03-02	$0.8971000	$0.8663000	$0.8986000	$0.8514000
2023-03-03	$0.8663000	$0.7973000	$0.8663000	$0.7624000
2023-03-04	$0.7973000	$0.7907000	$0.8012000	$0.7547000
2023-03-05	$0.7907000	$0.7911000	$0.8075000	$0.7868000
2023-03-06	$0.7911000	$0.8124000	$0.8262000	$0.7788000
2023-03-07	$0.8124000	$0.8078000	$0.8173000	$0.7748000
2023-03-08	$0.8078000	$0.8327000	$0.8594000	$0.7884000
2023-03-09	$0.8327000	$0.8530000	$0.8937000	$0.8218000
2023-03-10	$0.8530000	$0.9445000	$0.9789000	$0.8393000
2023-03-11	$0.9445000	$0.8867000	$0.9935000	$0.8670000
2023-03-12	$0.8867000	$1.00	$1.01	$0.8800000
2023-03-13	$1.00	$1.08	$1.12	$0.9977000
2023-03-14	$1.08	$1.12	$1.22	$1.08
2023-03-15	$1.12	$1.09	$1.18	$1.07
2023-03-16	$1.09	$0.9935000	$1.13	$0.9881000
2023-03-17	$0.9935000	$1.04	$1.04	$0.9647000
2023-03-18	$1.04	$0.9859000	$1.08	$0.9694000
2023-03-19	$0.9859000	$0.9915000	$1.02	$0.9807000
2023-03-20	$0.9915000	$0.9378000	$1.02	$0.9339000
2023-03-21	$0.9378000	$0.9738000	$0.9771000	$0.8959000
2023-03-22	$0.9738000	$0.8867000	$0.9801000	$0.8496000
2023-03-23	$0.8867000	$0.8850000	$0.9010000	$0.8608000
2023-03-24	$0.8850000	$0.8905000	$0.8987000	$0.8422000
2023-03-25	$0.8905000	$0.8536000	$0.9061000	$0.8460000
2023-03-26	$0.8536000	$0.8667000	$0.8724000	$0.8380000
2023-03-27	$0.8667000	$0.8375000	$0.8723000	$0.8166000
2023-03-28	$0.8375000	$0.8830000	$0.8968000	$0.8231000
2023-03-29	$0.8830000	$0.9176000	$0.9295000	$0.8774000
2023-03-30	$0.9176000	$0.8796000	$0.9230000	$0.8693000
2023-03-31	$0.8796000	$0.8868000	$0.8920000	$0.8659000
2023-04-01	$0.8868000	$0.8770000	$0.8933000	$0.8649000
2023-04-02	$0.8770000	$0.8471000	$0.8790000	$0.8342000
2023-04-03	$0.8471000	$0.8503000	$0.8661000	$0.8227000
2023-04-04	$0.8503000	$0.8626000	$0.8687000	$0.8416000
2023-04-05	$0.8626000	$0.8835000	$0.8874000	$0.8584000
2023-04-06	$0.8835000	$0.8727000	$0.8835000	$0.8591000
2023-04-07	$0.8727000	$0.8757000	$0.8903000	$0.8668000
2023-04-08	$0.8757000	$0.8558000	$0.8801000	$0.8518000
2023-04-09	$0.8558000	$0.8647000	$0.8694000	$0.8522000
2023-04-10	$0.8647000	$0.8906000	$0.9017000	$0.8588000
2023-04-11	$0.8906000	$0.9262000	$0.9523000	$0.8875000
2023-04-12	$0.9262000	$0.9012000	$0.9322000	$0.8980000
2023-04-13	$0.9012000	$0.9260000	$0.9499000	$0.8937000
2023-04-14	$0.9260000	$0.9393000	$0.9720000	$0.9253000
2023-04-15	$0.9393000	$0.9305000	$0.9482000	$0.9200000
2023-04-16	$0.9305000	$0.9528000	$0.9584000	$0.9136000
2023-04-17	$0.9528000	$0.9111000	$0.9612000	$0.9052000
2023-04-18	$0.9111000	$0.9316000	$0.9541000	$0.9007000
2023-04-19	$0.9316000	$0.8410000	$0.9325000	$0.8275000
2023-04-20	$0.8410000	$0.8080000	$0.8508000	$0.7983000
2023-04-21	$0.8080000	$0.7638000	$0.8229000	$0.7574000
2023-04-22	$0.7638000	$0.7764000	$0.7802000	$0.7556000
2023-04-23	$0.7764000	$0.7741000	$0.7780000	$0.7511000
2023-04-24	$0.7741000	$0.7845000	$0.8005000	$0.7578000
2023-04-25	$0.7845000	$0.7992000	$0.8108000	$0.7543000
2023-04-26	$0.7992000	$0.7782000	$0.8330000	$0.7507000
2023-04-27	$0.7782000	$0.8185000	$0.8426000	$0.7758000
2023-04-28	$0.8185000	$0.7879000	$0.8198000	$0.7789000
2023-04-29	$0.7879000	$0.7997000	$0.8071000	$0.7840000
2023-04-30	$0.7997000	$0.7761000	$0.8016000	$0.7739000
2023-05-01	$0.7761000	$0.7595000	$0.7845000	$0.7564000
2023-05-02	$0.7595000	$0.7744000	$0.7841000	$0.7548000
2023-05-03	$0.7744000	$0.7811000	$0.7831000	$0.7472000
2023-05-04	$0.7811000	$0.7916000	$0.8038000	$0.7734000
2023-05-05	$0.7916000	$0.7938000	$0.8106000	$0.7800000
2023-05-06	$0.7938000	$0.7264000	$0.7988000	$0.7159000
2023-05-07	$0.7264000	$0.7267000	$0.7438000	$0.7264000
2023-05-08	$0.7267000	$0.7476000	$0.7728000	$0.6769000
2023-05-09	$0.7476000	$0.8019000	$0.8755000	$0.7343000
2023-05-10	$0.8019000	$0.8866000	$0.9058000	$0.8012000
2023-05-11	$0.8866000	$0.8896000	$0.8896000	$0.8866000
2023-05-12	$0.8596000	$0.9139000	$0.9469000	$0.8364000
2023-05-13	$0.9139000	$0.9218000	$0.9543000	$0.9064000
2023-05-14	$0.9218000	$1.01	$1.04	$0.9194000
2023-05-15	$1.01	$1.01	$1.05	$0.9874000
2023-05-16	$1.01	$0.9236000	$1.01	$0.9233000
2023-05-17	$0.9236000	$0.9400000	$0.9521000	$0.8967000
2023-05-18	$0.9400000	$0.9336000	$0.9862000	$0.9280000
2023-05-19	$0.9336000	$1.01	$1.04	$0.9223000
2023-05-20	$1.01	$1.05	$1.09	$0.9926000
2023-05-21	$1.05	$1.02	$1.08	$1.02
2023-05-22	$1.02	$1.07	$1.12	$1.01
2023-05-23	$1.07	$1.30	$1.47	$1.07
2023-05-24	$1.30	$1.17	$1.36	$1.11
2023-05-25	$1.17	$1.10	$1.17	$1.09
2023-05-26	$1.10	$1.12	$1.16	$1.06
2023-05-27	$1.12	$1.13	$1.15	$1.11
2023-05-28	$1.13	$1.16	$1.17	$1.11
2023-05-29	$1.16	$1.13	$1.16	$1.12
2023-05-30	$1.13	$1.08	$1.14	$1.08
2023-05-31	$1.08	$1.04	$1.08	$1.02
2023-06-01	$1.04	$1.00	$1.04	$0.9889000
2023-06-02	$1.00	$1.02	$1.02	$0.9774000
2023-06-03	$1.02	$1.01	$1.02	$1.00
2023-06-04	$1.01	$1.00	$1.02	$0.9964000
2023-06-05	$1.00	$1.00	$1.00	$1.00
2023-06-06	$1.02	$1.09	$1.13	$1.01
2023-06-07	$1.09	$0.9936000	$1.22	$0.9770000
2023-06-08	$0.9936000	$0.9759000	$1.01	$0.9334000
2023-06-09	$0.9759000	$0.9354000	$0.9762000	$0.9285000
2023-06-10	$0.9354000	$0.8043000	$0.9354000	$0.7650000
2023-06-11	$0.8043000	$0.8050000	$0.8050000	$0.8043000
2023-06-12	$0.8216000	$0.7978000	$0.8220000	$0.7882000
2023-06-13	$0.7978000	$0.8071000	$0.8127000	$0.7702000
2023-06-14	$0.8071000	$0.7656000	$0.8149000	$0.7551000
2023-06-15	$0.7656000	$0.7583000	$0.7724000	$0.7321000
2023-06-16	$0.7583000	$0.7657000	$0.7766000	$0.7393000
2023-06-17	$0.7657000	$0.7872000	$0.7988000	$0.7577000
2023-06-18	$0.7872000	$0.7875000	$0.8265000	$0.7792000
2023-06-19	$0.7875000	$0.8137000	$0.8263000	$0.7845000
2023-06-20	$0.8137000	$0.8682000	$0.8822000	$0.8030000
2023-06-21	$0.8682000	$0.9415000	$0.9809000	$0.8644000
2023-06-22	$0.9415000	$0.8916000	$0.9623000	$0.8910000
2023-06-23	$0.8916000	$0.9255000	$0.9483000	$0.8916000
2023-06-24	$0.9255000	$1.03	$1.07	$0.9154000
2023-06-25	$1.03	$1.12	$1.27	$1.03
2023-06-26	$1.12	$1.01	$1.12	$1.00
2023-06-27	$1.01	$0.9806000	$1.03	$0.9679000
2023-06-28	$0.9806000	$0.9139000	$0.9819000	$0.9046000
2023-06-29	$0.9139000	$0.9140000	$0.9140000	$0.9139000

Markets

Pair	Exchange
KAVA/BTC	biki
KAVA/USDT	biki
KAVA/USDT	bilaxy
KAVA/BNB	binance
KAVA/BTC	binance
KAVA/USDT	binance
KAVA/BTC	bitmax
KAVA/USDT	bitmax
KAVA/USDT	bkex
KAVA/USD	cexio
KAVA/USDT	cexio
KAVA/USDT	coinex
KAVA/KRW	coinone
KAVA/USDT	dcoin
KAVA/USDT	gateio
KAVA/BTC	hitbtc
KAVA/BTC	huobikorea
KAVA/ETH	huobikorea
KAVA/USDT	huobikorea
KAVA/BTC	huobipro
KAVA/ETH	huobipro
KAVA/HUSD	huobipro
KAVA/USDT	huobipro
KAVA/BTC	kraken
KAVA/ETH	kraken
KAVA/EUR	kraken
KAVA/USD	kraken
KAVA/BTC	upbit
KAVA/KRW	upbit

Description

Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.

Technology

Sorry, detailed technology about Kava is not currently available

Features

Sorry, detailed features about Kava is not currently available

Kava News

Altcoin Heatwave: Pullix (PLX) Surg...

Календарь на июль: запуск USDT в се...

ApeCoin & Kava Lag But Uwerx Presal...

DeFi Breaks Out As AAVE, Compound (...

Tether Chooses Kava As Gateway for...

Tether to launch USD₮ on Kava

Related Coins

Neutrino Dollar

BitRewards

Guaranteed Ethu...

Dragon Coins

DigiFinexToken

DoDreamChain

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Kava
KAVA Coin Values KAVA

Kava valuesUSD Price
$ 0.6657

Kava BTC Price
0.00001079

Kava 24h Vol
$ 16,331,546

Kava Market Cap
$ 720,828,870

Kava KAVA Coin Values KAVA

Kava valuesUSD Price $ 0.6657

Kava BTC Price 0.00001079

Kava 24h Vol $ 16,331,546

Kava Market Cap $ 720,828,870

Share Kava Price

Kava Price Charts

Kava Price High/Low Price Chart

Kava Crypto Technology

Kava Crypto Market

Kava Crypto ICO Description

Kava Crypto Technology

Kava Crypto Features

Kava
KAVA Coin Values KAVA

Kava valuesUSD Price
$ 0.6657

Kava BTC Price
0.00001079

Kava 24h Vol
$ 16,331,546

Kava Market Cap
$ 720,828,870