DFT Coin Values DFT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0172200 | $0.0171700 | $0.0171700 | $0.0171700 |
2021-12-09 | $0.0171700 | $0.0172500 | $0.0172800 | $0.0171700 |
2021-12-10 | $0.0161800 | $0.0160400 | $0.0160400 | $0.0160400 |
2021-12-11 | $0.0160400 | $0.0160300 | $0.0161000 | $0.0160100 |
2021-12-13 | $0.0170400 | $0.0158900 | $0.0158900 | $0.0158900 |
2021-12-14 | $0.0158900 | $0.0159000 | $0.0159000 | $0.0158000 |
2021-12-15 | $0.0164500 | $0.0166200 | $0.0166200 | $0.0166200 |
2021-12-16 | $0.0166200 | $0.0165900 | $0.0166400 | $0.0165800 |
2021-12-26 | $0.0171500 | $0.0172700 | $0.0172700 | $0.0172700 |
2021-12-27 | $0.0172700 | $0.0172400 | $0.0172400 | $0.0172400 |
2021-12-28 | $0.0172400 | $0.0161600 | $0.0161600 | $0.0161600 |
2021-12-29 | $0.0161600 | $0.0158000 | $0.0158000 | $0.0158000 |
2021-12-30 | $0.0158000 | $0.0157500 | $0.0158300 | $0.0157300 |
2021-12-31 | $0.0160200 | $0.0157100 | $0.0157100 | $0.0157100 |
2022-01-01 | $0.0157100 | $0.0157600 | $0.0158100 | $0.0157100 |
2022-01-03 | $0.0160800 | $0.0157900 | $0.0157900 | $0.0157900 |
2022-01-04 | $0.0157900 | $0.0155800 | $0.0155800 | $0.0155800 |
2022-01-05 | $0.0155800 | $0.0147700 | $0.0147700 | $0.0147700 |
2022-01-06 | $0.0147700 | $0.0146500 | $0.0146500 | $0.0146500 |
2022-01-07 | $0.0146500 | $0.0146300 | $0.0146700 | $0.0146100 |
2022-01-10 | $0.0142400 | $0.0142200 | $0.0142200 | $0.0142200 |
2022-01-11 | $0.0142200 | $0.0145300 | $0.0145300 | $0.0145300 |
2022-01-12 | $0.0145300 | $0.0145700 | $0.0145900 | $0.0145300 |
2022-02-24 | $0.0126700 | $0.0130400 | $0.0130400 | $0.0130400 |
2022-02-25 | $0.0130400 | $0.0133400 | $0.0133400 | $0.0133400 |
2022-02-26 | $0.0133400 | $0.0133700 | $0.0133700 | $0.0133000 |
2022-02-27 | $0.0133100 | $0.0128200 | $0.0128200 | $0.0128200 |
2022-02-28 | $0.0128200 | $0.0146800 | $0.0146800 | $0.0146800 |
2022-03-01 | $0.0146800 | $0.0151100 | $0.0151100 | $0.0151100 |
2022-03-02 | $0.0151100 | $0.0149400 | $0.0149400 | $0.0149400 |
2022-03-03 | $0.0149400 | $0.0144400 | $0.0144400 | $0.0144400 |
2022-03-04 | $0.0144400 | $0.0144300 | $0.0144600 | $0.0144300 |
2022-03-06 | $0.0134000 | $0.0130700 | $0.0130700 | $0.0130700 |
2022-03-07 | $0.0130700 | $0.0129300 | $0.0129300 | $0.0129300 |
2022-03-08 | $0.0129300 | $0.0129700 | $0.0129800 | $0.0128900 |
2022-03-09 | $0.0131700 | $0.0142700 | $0.0142700 | $0.0142700 |
2022-03-10 | $0.0142700 | $0.0142500 | $0.0142800 | $0.0142400 |
2022-03-13 | $0.0131900 | $0.0128500 | $0.0128500 | $0.0128500 |
2022-03-14 | $0.0128500 | $0.0128200 | $0.0128600 | $0.0128200 |
2022-03-17 | $0.0139900 | $0.0139300 | $0.0139300 | $0.0139300 |
2022-03-18 | $0.0139300 | $0.0142100 | $0.0142100 | $0.0142100 |
2022-03-19 | $0.0142100 | $0.0142300 | $0.0142300 | $0.0142100 |
2022-03-23 | $0.0144100 | $0.0145900 | $0.0145900 | $0.0145900 |
2022-03-24 | $0.0145900 | $0.0145900 | $0.0146100 | $0.0145600 |
2022-03-25 | $0.0149600 | $0.0150700 | $0.0150700 | $0.0150700 |
2022-03-26 | $0.0150700 | $0.0151400 | $0.0151400 | $0.0151400 |
2022-03-27 | $0.0151400 | $0.0159300 | $0.0159300 | $0.0159300 |
2022-03-28 | $0.0159300 | $0.0160200 | $0.0160200 | $0.0160200 |
2022-03-29 | $0.0160200 | $0.0161300 | $0.0161300 | $0.0161300 |
2022-03-30 | $0.0161300 | $0.0161000 | $0.0161300 | $0.0161000 |
2022-03-31 | $0.0160000 | $0.0154800 | $0.0154800 | $0.0154800 |
2022-04-01 | $0.0154800 | $0.0155000 | $0.0155000 | $0.0154500 |
2022-04-02 | $0.0157400 | $0.0155800 | $0.0155800 | $0.0155800 |
2022-04-03 | $0.0155800 | $0.0156200 | $0.0156300 | $0.0155700 |
2022-04-04 | $0.0157800 | $0.0158500 | $0.0158500 | $0.0158500 |
2022-04-05 | $0.0158500 | $0.0154700 | $0.0154700 | $0.0154700 |
2022-04-06 | $0.0154700 | $0.0146800 | $0.0146800 | $0.0146800 |
2022-04-07 | $0.0146800 | $0.0146800 | $0.0147200 | $0.0146700 |
2022-04-08 | $0.0147800 | $0.0143700 | $0.0143700 | $0.0143700 |
2022-04-09 | $0.0143700 | $0.0145400 | $0.0145400 | $0.0145400 |
2022-04-10 | $0.0145400 | $0.0145300 | $0.0145500 | $0.0145200 |
2022-04-11 | $0.0143300 | $0.0134400 | $0.0134400 | $0.0134400 |
2022-04-12 | $0.0134400 | $0.0136600 | $0.0136600 | $0.0136600 |
2022-04-13 | $0.0136600 | $0.0136200 | $0.0136600 | $0.0136100 |
2022-04-14 | $0.0139900 | $0.0135800 | $0.0135800 | $0.0135800 |
2022-04-15 | $0.0135800 | $0.0135900 | $0.0136000 | $0.0135700 |
2022-04-16 | $0.0137900 | $0.0137300 | $0.0137300 | $0.0137300 |
2022-04-17 | $0.0137300 | $0.0134900 | $0.0134900 | $0.0134900 |
2022-04-18 | $0.0134900 | $0.0134800 | $0.0135000 | $0.0134600 |
Pair | Exchange |
---|---|
DFT/BTC | ccex |
DFT/DOGE | ccex |
DFT/BTC | coindeal |
DFT/BTC | yobit |
DFT/DOGE | yobit |
DFT/ETH | yobit |
DFT/RUR | yobit |
DFT/USD | yobit |
DFT/WAVES | yobit |
Draftcoin is a cryptocurrency with a blockchain built on top of a gaming platform. Along with using DFT as the gaming website’s native currency, Draftcoin will also take advantage of blockchain technology to store player statistics and high scores, and so provide a verifiable high score system.
Sorry, detailed technology about DigiFinexToken is not currently available
Sorry, detailed features about DigiFinexToken is not currently available