Beam - Live Beam price and market cap

Beam Crypto Coin Rank 73

Website

49,466,004,168 BEAM

24h Vol

566 BTC

1 H

0.81 %

24 H

2.06 %

7 d

-20.19 %

Today Beam price in US dollars is currently 0.0276 USD, and if converted to Bitcoin is 0.00000029 BTC. A total of 49,466,004,168 BEAM are currently circulating in the Market. Beam price is currently experiencing a change of 2.06 %, and check here all cryptocurrency. Over the past 24 hours 0.544 M US dollars Beam have been traded on Crypto Exchanges. Get Beam's progress by adding it to your favourites and creating a free portfolio.

Full Name

Beam

Symbol

BEAM

Algorithm

Equihash

BTC Price

0.00000029 BTC

BTC Market

14,202 BTC

BTC 24h Vol

566 BTC

Total Coins Mined

49,466,004,168 BEAM

0.81 %

24h

2.06 %

-20.19 %

Twitter

Beam

Website

Beam

BEAM Charts

BEAM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-03-12	$0.6603000	$0.6548000	$0.6661000	$0.6548000
2019-03-13	$0.6548000	$0.6520000	$0.7109000	$0.6252000
2019-03-14	$0.6520000	$0.6509000	$0.7705000	$0.6366000
2019-03-15	$0.6509000	$0.7014000	$0.7226000	$0.6586000
2019-03-16	$0.7014000	$0.7253000	$0.7321000	$0.7128000
2019-03-17	$0.7253000	$0.6873000	$0.7200000	$0.6797000
2019-03-18	$0.6873000	$0.7020000	$0.7579000	$0.6857000
2019-03-19	$0.7020000	$0.6958000	$0.7312000	$0.6958000
2019-03-20	$0.6958000	$0.7043000	$0.7262000	$0.7006000
2019-03-21	$0.7043000	$0.6883000	$0.7155000	$0.6883000
2019-03-22	$0.6883000	$0.7101000	$0.7294000	$0.6769000
2019-03-23	$0.7101000	$0.7389000	$0.7958000	$0.7093000
2019-03-24	$0.7389000	$0.8767000	$0.9518000	$0.7365000
2019-03-25	$0.8767000	$0.8595000	$0.8716000	$0.8045000
2019-03-26	$0.8595000	$0.7648000	$0.8748000	$0.7494000
2019-03-27	$0.7648000	$0.8031000	$0.8383000	$0.7809000
2019-03-28	$0.8031000	$0.7811000	$0.8380000	$0.7689000
2019-03-29	$0.7811000	$0.8313000	$0.8313000	$0.7750000
2019-03-30	$0.8313000	$0.8422000	$0.8512000	$0.7969000
2019-03-31	$0.8422000	$0.9101000	$0.9356000	$0.8410000
2019-04-01	$0.9101000	$0.8739000	$0.9245000	$0.8386000
2019-04-02	$0.8739000	$0.9392000	$1.04	$0.8970000
2019-04-03	$0.9392000	$0.9510000	$0.9864000	$0.8789000
2019-04-04	$0.9510000	$0.8682000	$0.9389000	$0.8554000
2019-04-05	$0.8682000	$0.8833000	$0.9080000	$0.8636000
2019-04-06	$0.8833000	$0.8395000	$0.9093000	$0.8193000
2019-04-07	$0.8395000	$0.8244000	$0.8795000	$0.8161000
2019-04-08	$0.8244000	$0.7968000	$0.8391000	$0.7645000
2019-04-09	$0.7968000	$0.7630000	$0.7922000	$0.7370000
2019-04-10	$0.7630000	$0.7590000	$0.8137000	$0.7531000
2019-04-11	$0.7590000	$0.6977000	$0.7497000	$0.6720000
2019-04-12	$0.6977000	$0.7439000	$0.8019000	$0.6763000
2019-04-13	$0.7439000	$0.7352000	$0.7906000	$0.7352000
2019-04-14	$0.7352000	$0.7940000	$0.8105000	$0.7232000
2019-04-15	$0.7940000	$0.7304000	$0.7742000	$0.7148000
2019-04-16	$0.7304000	$0.7079000	$0.7559000	$0.7001000
2019-04-17	$0.7079000	$0.7058000	$0.7446000	$0.6996000
2019-04-18	$0.7058000	$0.7115000	$0.7406000	$0.7083000
2019-04-19	$0.7115000	$0.6799000	$0.7271000	$0.6784000
2019-04-20	$0.6799000	$0.6466000	$0.6839000	$0.6445000
2019-04-21	$0.6466000	$0.6102000	$0.6584000	$0.5842000
2019-04-22	$0.6102000	$0.5967000	$0.6420000	$0.5562000
2019-04-23	$0.5967000	$0.6259000	$0.6730000	$0.6004000
2019-04-24	$0.6259000	$0.5809000	$0.6545000	$0.5645000
2019-04-25	$0.5809000	$0.5390000	$0.5674000	$0.5374000
2019-04-26	$0.5390000	$0.5245000	$0.5899000	$0.5203000
2019-04-27	$0.5245000	$0.5125000	$0.5266000	$0.5094000
2019-04-28	$0.5129000	$0.5214000	$0.5631000	$0.5088000
2019-04-29	$0.5214000	$0.5400000	$0.5788000	$0.5070000
2019-04-30	$0.5400000	$0.5902000	$0.7459000	$0.5313000
2019-05-01	$0.5902000	$0.5433000	$0.7378000	$0.5325000
2019-05-02	$0.5433000	$0.5473000	$0.6953000	$0.5374000
2019-05-03	$0.5473000	$0.5414000	$0.5748000	$0.5247000
2019-05-04	$0.5414000	$0.5256000	$0.5782000	$0.5227000
2019-05-05	$0.5256000	$0.5192000	$0.5545000	$0.4873000
2019-05-06	$0.5192000	$0.5001000	$0.5219000	$0.4943000
2019-05-07	$0.5001000	$0.5092000	$0.5470000	$0.4661000
2019-05-08	$0.5092000	$0.4877000	$0.5309000	$0.4763000
2019-05-09	$0.4877000	$0.4722000	$0.5098000	$0.4623000
2019-05-10	$0.4722000	$0.4235000	$0.4896000	$0.4152000
2019-05-11	$0.4235000	$0.4387000	$0.4984000	$0.4380000
2019-05-12	$0.4387000	$0.4431000	$0.4926000	$0.3914000
2019-05-13	$0.4431000	$0.4293000	$0.5012000	$0.3942000
2019-05-14	$0.4293000	$0.4389000	$0.4533000	$0.4150000
2019-05-15	$0.4389000	$0.4771000	$0.5000000	$0.4411000
2019-05-16	$0.4771000	$0.4882000	$0.5087000	$0.4575000
2019-05-17	$0.4882000	$0.4408000	$0.4777000	$0.4327000
2019-05-18	$0.4408000	$0.4418000	$0.4469000	$0.4302000
2019-05-19	$0.4418000	$0.4555000	$0.4981000	$0.4416000
2019-05-20	$0.4555000	$0.4863000	$0.5471000	$0.4343000
2019-05-21	$0.4863000	$0.4793000	$0.5134000	$0.4435000
2019-05-22	$0.4793000	$0.4622000	$0.4683000	$0.4462000
2019-05-23	$0.4622000	$0.4458000	$0.4860000	$0.4458000
2019-05-24	$0.4458000	$0.4542000	$0.4742000	$0.4438000
2019-05-25	$0.4542000	$0.4408000	$0.4578000	$0.4328000
2019-05-26	$0.4408000	$0.4450000	$0.4887000	$0.4450000
2019-05-27	$0.4450000	$0.4393000	$0.4779000	$0.4103000
2019-05-28	$0.4393000	$0.4325000	$0.4455000	$0.4272000
2019-05-29	$0.4325000	$0.4419000	$0.4566000	$0.4142000
2019-05-30	$0.4419000	$0.4386000	$0.4585000	$0.4138000
2019-05-31	$0.4379000	$0.4410000	$0.4763000	$0.3958000
2019-06-01	$0.4410000	$0.4460000	$0.4611000	$0.4225000
2019-06-02	$0.4460000	$0.4441000	$0.4624000	$0.4392000
2019-06-03	$0.4441000	$0.4338000	$0.4401000	$0.4066000
2019-06-04	$0.4338000	$0.4029000	$0.4540000	$0.4029000
2019-06-05	$0.4029000	$0.4049000	$0.4197000	$0.3988000
2019-06-06	$0.4049000	$0.3934000	$0.4156000	$0.3934000
2019-06-07	$0.3934000	$0.4085000	$0.4225000	$0.3920000
2019-06-08	$0.4085000	$0.5646000	$0.6032000	$0.3950000
2019-06-09	$0.5646000	$0.5427000	$0.6031000	$0.4987000
2019-06-10	$0.5427000	$0.5557000	$0.5815000	$0.5418000
2019-06-11	$0.5557000	$0.5614000	$0.5653000	$0.5357000
2019-06-12	$0.5614000	$0.6739000	$0.7276000	$0.5979000
2019-06-13	$0.6739000	$0.6632000	$0.6709000	$0.6201000
2019-06-14	$0.6671000	$0.7277000	$0.7303000	$0.6807000
2019-06-15	$0.7232000	$0.8279000	$0.8499000	$0.6849000
2019-06-16	$0.8279000	$0.9501000	$0.9898000	$0.8249000
2019-06-17	$0.9501000	$1.38	$1.50	$0.9642000
2019-06-18	$1.38	$1.27	$1.37	$1.12
2019-06-19	$1.27	$1.45	$1.59	$1.28
2019-06-20	$1.45	$1.42	$1.65	$1.41
2019-06-21	$1.41	$1.18	$1.54	$1.12
2019-06-22	$1.18	$1.45	$1.54	$1.24
2019-06-23	$1.45	$2.24	$2.99	$1.47
2019-06-24	$2.24	$2.30	$2.70	$2.15
2019-06-25	$2.30	$2.16	$2.60	$2.07
2019-06-26	$2.16	$2.34	$2.63	$2.13
2019-06-27	$2.34	$2.01	$2.08	$1.90
2019-06-28	$2.01	$2.18	$2.38	$2.11
2019-06-29	$2.18	$2.02	$2.19	$1.97
2019-06-30	$2.02	$1.73	$1.94	$1.63
2019-07-01	$1.73	$1.69	$1.89	$1.65
2019-07-02	$1.69	$1.88	$2.30	$1.41
2019-07-03	$1.88	$1.90	$2.11	$1.80
2019-07-04	$1.90	$1.71	$1.79	$1.58
2019-07-05	$1.71	$1.52	$1.77	$1.50
2019-07-06	$1.52	$1.60	$1.76	$1.47
2019-07-07	$1.60	$1.54	$1.66	$1.52
2019-07-08	$1.54	$1.50	$1.69	$1.49
2019-07-09	$1.50	$1.42	$1.63	$1.38
2019-07-10	$1.42	$1.53	$1.74	$1.27
2019-07-11	$1.53	$1.29	$1.44	$1.26
2019-07-12	$1.29	$1.31	$1.42	$1.30
2019-07-13	$1.31	$1.19	$1.31	$1.19
2019-07-14	$1.19	$1.25	$1.43	$0.9755000
2019-07-15	$1.25	$1.25	$1.47	$1.17
2019-07-16	$1.25	$1.17	$1.20	$1.04
2019-07-17	$1.17	$1.21	$1.36	$1.18
2019-07-18	$1.21	$1.26	$1.39	$1.23
2019-07-19	$1.26	$1.21	$1.26	$1.16
2019-07-20	$1.21	$1.22	$1.25	$1.18
2019-07-21	$1.22	$1.17	$1.23	$1.17
2019-07-22	$1.17	$1.07	$1.15	$1.03
2019-07-23	$1.07	$1.01	$1.16	$0.9677000
2019-07-24	$1.01	$0.9694000	$1.02	$0.9147000
2019-07-25	$0.9694000	$1.07	$1.09	$0.9359000
2019-07-26	$1.07	$1.02	$1.08	$1.01
2019-07-27	$1.02	$0.9374000	$1.03	$0.9336000
2019-07-28	$0.9374000	$0.9131000	$0.9541000	$0.9008000
2019-07-29	$0.9131000	$0.9478000	$0.9583000	$0.9041000
2019-07-30	$0.9478000	$0.9356000	$0.9567000	$0.9240000
2019-07-31	$0.9356000	$1.06	$1.15	$0.9686000
2019-08-01	$1.06	$1.32	$1.40	$1.09
2019-08-02	$1.32	$1.29	$1.40	$1.22
2019-08-03	$1.29	$1.27	$1.39	$1.25
2019-08-04	$1.27	$1.20	$1.30	$1.19
2019-08-05	$1.20	$1.21	$1.32	$1.20
2019-08-06	$1.21	$1.12	$1.19	$1.10
2019-08-07	$1.12	$1.17	$1.22	$1.13
2019-08-08	$1.17	$1.14	$1.19	$1.13
2019-08-09	$1.14	$1.01	$1.10	$0.9774000
2019-08-10	$1.01	$1.02	$1.03	$0.9799000
2019-08-11	$1.02	$1.14	$1.16	$1.05
2019-08-12	$1.14	$1.08	$1.13	$1.06
2019-08-13	$1.07	$1.07	$1.10	$1.02
2019-08-14	$1.07	$1.11	$1.11	$0.9891000
2019-08-15	$1.11	$1.17	$1.17	$1.04
2019-08-16	$1.17	$1.21	$1.28	$1.15
2019-08-17	$1.21	$1.25	$1.25	$1.18
2019-08-18	$1.24	$1.38	$1.44	$1.30
2019-08-19	$1.38	$1.47	$1.56	$1.39
2019-08-20	$1.47	$1.34	$1.48	$1.31
2019-08-21	$1.35	$1.27	$1.37	$1.20
2019-08-22	$1.27	$1.42	$1.42	$1.26
2019-08-23	$1.42	$1.51	$1.62	$1.44
2019-08-24	$1.51	$1.49	$1.51	$1.41
2019-08-25	$1.49	$1.49	$1.57	$1.48
2019-08-26	$1.49	$1.45	$1.52	$1.44
2019-08-27	$1.45	$1.40	$1.47	$1.35
2019-08-28	$1.40	$1.28	$1.35	$1.21
2019-08-29	$1.28	$1.18	$1.27	$1.13
2019-08-30	$1.18	$1.20	$1.27	$1.18
2019-08-31	$1.20	$1.17	$1.26	$1.15
2019-09-01	$1.17	$1.15	$1.20	$1.11
2019-09-02	$1.16	$1.32	$1.50	$1.19
2019-09-03	$1.32	$1.32	$1.37	$1.30
2019-09-04	$1.32	$1.24	$1.32	$1.22
2019-09-05	$1.24	$1.22	$1.27	$1.22
2019-09-06	$1.22	$1.19	$1.21	$1.15
2019-09-07	$1.19	$1.19	$1.25	$1.17
2019-09-08	$1.19	$1.19	$1.23	$1.17
2019-09-09	$1.19	$1.20	$1.22	$1.16
2019-09-10	$1.20	$1.20	$1.23	$1.15
2019-09-11	$1.20	$1.19	$1.23	$1.19
2019-09-12	$1.19	$1.24	$1.25	$1.21
2019-09-13	$1.24	$1.22	$1.27	$1.20
2019-09-14	$1.22	$1.23	$1.24	$1.19
2019-09-15	$1.23	$1.20	$1.23	$1.19
2019-09-16	$1.19	$1.25	$1.28	$1.18
2019-09-17	$1.25	$1.22	$1.28	$1.17
2019-09-18	$1.22	$1.32	$1.37	$1.17
2019-09-19	$1.31	$1.48	$1.49	$1.30
2019-09-20	$1.48	$1.50	$1.60	$1.39
2019-09-21	$1.50	$1.33	$1.51	$1.29
2019-09-22	$1.33	$1.25	$1.31	$1.23
2019-09-23	$1.25	$1.21	$1.32	$1.14
2019-09-24	$1.20	$1.00	$1.17	$0.8773000
2019-09-25	$1.00	$0.9427000	$1.00	$0.8726000
2019-09-26	$0.9427000	$0.8446000	$0.9109000	$0.8172000
2019-09-27	$0.8446000	$0.8464000	$0.8923000	$0.8283000
2019-09-28	$0.8464000	$0.8717000	$0.8997000	$0.8429000
2019-09-29	$0.8644000	$0.9239000	$1.06	$0.8274000
2019-09-30	$0.9340000	$0.9504000	$0.9994000	$0.9063000
2019-10-01	$0.9504000	$0.9034000	$0.9576000	$0.8918000
2019-10-02	$0.9034000	$0.9088000	$0.9189000	$0.8811000
2019-10-03	$0.9088000	$0.8560000	$0.8947000	$0.8444000
2019-10-04	$0.8560000	$0.8552000	$0.8911000	$0.8380000
2019-10-05	$0.8552000	$0.8638000	$0.8826000	$0.8524000
2019-10-06	$0.8638000	$0.8018000	$0.8372000	$0.7947000
2019-10-07	$0.8018000	$0.8347000	$0.8593000	$0.8223000
2019-10-08	$0.8347000	$0.8429000	$0.8503000	$0.8208000
2019-10-09	$0.8429000	$0.8748000	$0.9186000	$0.8602000
2019-10-10	$0.8748000	$0.8199000	$0.8794000	$0.8020000
2019-10-11	$0.8199000	$0.7795000	$0.8118000	$0.7540000
2019-10-12	$0.7795000	$0.7843000	$0.8072000	$0.7695000
2019-10-13	$0.7843000	$0.7550000	$0.7882000	$0.7525000
2019-10-14	$0.7550000	$0.7468000	$0.7801000	$0.7247000
2019-10-15	$0.7520000	$0.6942000	$0.7432000	$0.6848000
2019-10-16	$0.6942000	$0.6187000	$0.6713000	$0.5868000
2019-10-17	$0.6187000	$0.5895000	$0.6284000	$0.5847000
2019-10-18	$0.5895000	$0.5471000	$0.5845000	$0.5344000
2019-10-19	$0.5471000	$0.5268000	$0.5452000	$0.5063000
2019-10-20	$0.5215000	$0.5922000	$0.6100000	$0.5262000
2019-10-21	$0.5877000	$0.5782000	$0.6257000	$0.5695000
2019-10-22	$0.5732000	$0.5688000	$0.6001000	$0.5529000
2019-10-23	$0.5688000	$0.5349000	$0.5510000	$0.5049000
2019-10-24	$0.5349000	$0.5291000	$0.5446000	$0.5094000
2019-10-25	$0.5291000	$0.5608000	$0.6171000	$0.5510000
2019-10-26	$0.5608000	$0.5406000	$0.6197000	$0.5236000
2019-10-27	$0.5406000	$0.5680000	$0.5979000	$0.5459000
2019-10-28	$0.5680000	$0.6021000	$0.6448000	$0.5452000
2019-10-29	$0.6021000	$0.5990000	$0.6227000	$0.5802000
2019-10-30	$0.6018000	$0.5700000	$0.5808000	$0.5506000
2019-10-31	$0.5700000	$0.5677000	$0.5786000	$0.5606000
2019-11-01	$0.5677000	$0.5821000	$0.6038000	$0.5608000
2019-11-02	$0.5821000	$0.6401000	$0.6606000	$0.5821000
2019-11-03	$0.6401000	$0.7206000	$0.7277000	$0.6100000
2019-11-04	$0.7206000	$0.7353000	$0.7775000	$0.7027000
2019-11-05	$0.7353000	$0.7090000	$0.7511000	$0.6825000
2019-11-06	$0.7090000	$0.7495000	$0.7881000	$0.7038000
2019-11-07	$0.7495000	$0.6999000	$0.7322000	$0.6796000
2019-11-08	$0.6999000	$0.6543000	$0.6957000	$0.6315000
2019-11-09	$0.6543000	$0.7029000	$0.7408000	$0.6496000
2019-11-10	$0.7029000	$0.6909000	$0.7233000	$0.6724000
2019-11-11	$0.6909000	$0.6522000	$0.6749000	$0.6333000
2019-11-12	$0.6522000	$0.7321000	$0.7439000	$0.6485000
2019-11-13	$0.7321000	$0.7951000	$0.8152000	$0.7101000
2019-11-14	$0.7951000	$0.7380000	$0.7806000	$0.7184000
2019-11-15	$0.7380000	$0.6944000	$0.7347000	$0.6870000
2019-11-16	$0.6944000	$0.7147000	$0.7226000	$0.6864000
2019-11-17	$0.7147000	$0.7292000	$0.7504000	$0.7066000
2019-11-18	$0.7292000	$0.6375000	$0.7056000	$0.6277000
2019-11-19	$0.6375000	$0.6141000	$0.6333000	$0.5926000
2019-11-20	$0.6141000	$0.5874000	$0.6137000	$0.5792000
2019-11-21	$0.5874000	$0.5419000	$0.5498000	$0.5145000
2019-11-22	$0.5478000	$0.4940000	$0.5439000	$0.4565000
2019-11-23	$0.4818000	$0.5034000	$0.5172000	$0.4759000
2019-11-24	$0.5034000	$0.4472000	$0.4654000	$0.4383000
2019-11-25	$0.4539000	$0.4893000	$0.5235000	$0.4507000
2019-11-26	$0.4893000	$0.5127000	$0.5294000	$0.4803000
2019-11-27	$0.5127000	$0.5252000	$0.5526000	$0.5116000
2019-11-28	$0.5252000	$0.5344000	$0.5478000	$0.5024000
2019-11-29	$0.5344000	$0.5861000	$0.6152000	$0.5451000
2019-11-30	$0.5849000	$0.5508000	$0.5978000	$0.5357000
2019-12-01	$0.5555000	$0.5306000	$0.5643000	$0.5218000
2019-12-02	$0.5306000	$0.5161000	$0.5355000	$0.5073000
2019-12-03	$0.5161000	$0.5184000	$0.5247000	$0.5068000
2019-12-04	$0.5184000	$0.4999000	$0.5239000	$0.4877000
2019-12-05	$0.4999000	$0.5211000	$0.5461000	$0.5128000
2019-12-06	$0.5211000	$0.5284000	$0.5417000	$0.5217000
2019-12-07	$0.5284000	$0.5398000	$0.5541000	$0.5194000
2019-12-08	$0.5398000	$0.5633000	$0.5794000	$0.5208000
2019-12-09	$0.5633000	$0.5587000	$0.5912000	$0.5381000
2019-12-10	$0.5587000	$0.5249000	$0.5605000	$0.5035000
2019-12-11	$0.5249000	$0.5517000	$0.5599000	$0.5219000
2019-12-12	$0.5512000	$0.5629000	$0.5848000	$0.5416000
2019-12-13	$0.5629000	$0.6013000	$0.6329000	$0.5626000
2019-12-14	$0.6070000	$0.5923000	$0.6153000	$0.5615000
2019-12-15	$0.5923000	$0.6111000	$0.6276000	$0.5665000
2019-12-16	$0.6111000	$0.5770000	$0.5978000	$0.5608000
2019-12-17	$0.5770000	$0.5189000	$0.5589000	$0.5031000
2019-12-18	$0.5189000	$0.5594000	$0.6011000	$0.5549000
2019-12-19	$0.5594000	$0.5523000	$0.5619000	$0.5334000
2019-12-20	$0.5523000	$0.5705000	$0.5890000	$0.5514000
2019-12-21	$0.5705000	$0.5467000	$0.5834000	$0.5445000
2019-12-22	$0.5467000	$0.5745000	$0.5867000	$0.5625000
2019-12-23	$0.5745000	$0.5385000	$0.5605000	$0.5220000
2019-12-24	$0.5385000	$0.5299000	$0.5437000	$0.5255000
2019-12-25	$0.5299000	$0.5324000	$0.5375000	$0.5203000
2019-12-26	$0.5324000	$0.5648000	$0.5761000	$0.5318000
2019-12-27	$0.5648000	$0.5485000	$0.5713000	$0.5415000
2019-12-28	$0.5485000	$0.5516000	$0.5800000	$0.5461000
2019-12-29	$0.5516000	$0.5527000	$0.5616000	$0.5462000
2019-12-30	$0.5527000	$0.5382000	$0.5497000	$0.5330000
2019-12-31	$0.5382000	$0.5338000	$0.5481000	$0.5295000
2020-01-01	$0.5338000	$0.5451000	$0.5484000	$0.5320000
2020-01-02	$0.5451000	$0.5203000	$0.5304000	$0.5100000
2020-01-03	$0.5203000	$0.5394000	$0.5494000	$0.5262000
2020-01-04	$0.5394000	$0.5216000	$0.5459000	$0.5158000
2020-01-05	$0.5180000	$0.5828000	$0.6265000	$0.5223000
2020-01-06	$0.5784000	$0.6077000	$0.6472000	$0.5899000
2020-01-07	$0.6077000	$0.5599000	$0.6430000	$0.5543000
2020-01-08	$0.5599000	$0.5334000	$0.5528000	$0.5234000
2020-01-09	$0.5334000	$0.5246000	$0.5334000	$0.5145000
2020-01-10	$0.5246000	$0.5346000	$0.5673000	$0.5269000
2020-01-11	$0.5346000	$0.5349000	$0.5661000	$0.5223000
2020-01-12	$0.5349000	$0.5433000	$0.5571000	$0.5394000
2020-01-13	$0.5433000	$0.5276000	$0.5464000	$0.5174000
2020-01-14	$0.5276000	$0.6111000	$0.6343000	$0.5605000
2020-01-15	$0.6111000	$0.5976000	$0.6721000	$0.5837000
2020-01-16	$0.5976000	$0.6034000	$0.6047000	$0.5762000
2020-01-17	$0.6034000	$0.6320000	$0.6475000	$0.5983000
2020-01-18	$0.6301000	$0.6356000	$0.7089000	$0.6201000
2020-01-19	$0.6307000	$0.5858000	$0.6161000	$0.5662000
2020-01-20	$0.5858000	$0.5875000	$0.5930000	$0.5619000
2020-01-21	$0.5875000	$0.6030000	$0.6094000	$0.5819000
2020-01-22	$0.6030000	$0.5917000	$0.6097000	$0.5862000
2020-01-23	$0.5917000	$0.5910000	$0.6026000	$0.5633000
2020-01-24	$0.5910000	$0.6162000	$0.6332000	$0.5859000
2020-01-25	$0.6162000	$0.6109000	$0.6292000	$0.5993000
2020-01-26	$0.6109000	$0.6142000	$0.6363000	$0.6050000
2020-01-27	$0.6142000	$0.6345000	$0.6484000	$0.6239000
2020-01-28	$0.6345000	$0.6301000	$0.6702000	$0.6257000
2020-01-29	$0.6301000	$0.6547000	$0.6787000	$0.6195000
2020-01-30	$0.6547000	$0.6908000	$0.7086000	$0.6537000
2020-01-31	$0.6925000	$0.7210000	$0.7582000	$0.6703000
2020-02-01	$0.7232000	$0.8095000	$0.8209000	$0.7256000
2020-02-02	$0.8095000	$0.7656000	$0.8169000	$0.7607000
2020-02-03	$0.7656000	$0.7386000	$0.7636000	$0.7056000
2020-02-04	$0.7386000	$0.7190000	$0.7390000	$0.6871000
2020-02-05	$0.7190000	$0.7499000	$0.7804000	$0.7409000
2020-02-06	$0.7499000	$0.7454000	$0.7802000	$0.7393000
2020-02-07	$0.7454000	$0.8291000	$0.8465000	$0.7446000
2020-02-08	$0.8291000	$0.8018000	$0.8514000	$0.7762000
2020-02-09	$0.8018000	$0.8308000	$0.8498000	$0.7962000
2020-02-10	$0.8308000	$0.8798000	$0.8920000	$0.8024000
2020-02-11	$0.8798000	$0.9335000	$0.9831000	$0.8658000
2020-02-12	$0.9379000	$0.9879000	$1.11	$0.9429000
2020-02-13	$0.9816000	$0.9108000	$0.9943000	$0.8982000
2020-02-14	$0.9108000	$0.9376000	$0.9682000	$0.9117000
2020-02-15	$0.9376000	$0.8194000	$0.9181000	$0.8021000
2020-02-16	$0.8194000	$0.7502000	$0.8413000	$0.6701000
2020-02-17	$0.7502000	$0.7422000	$0.7541000	$0.6733000
2020-02-18	$0.7422000	$0.7769000	$0.8032000	$0.7548000
2020-02-19	$0.7769000	$0.7058000	$0.7384000	$0.6776000
2020-02-20	$0.7058000	$0.7043000	$0.7184000	$0.6741000
2020-02-21	$0.7043000	$0.7110000	$0.7359000	$0.7109000
2020-02-22	$0.7110000	$0.6973000	$0.7147000	$0.6896000
2020-02-23	$0.6973000	$0.7254000	$0.7353000	$0.7164000
2020-02-24	$0.7254000	$0.6736000	$0.7150000	$0.6697000
2020-02-25	$0.6736000	$0.6307000	$0.6568000	$0.6179000
2020-02-26	$0.6307000	$0.5716000	$0.5953000	$0.5402000
2020-02-27	$0.5716000	$0.5893000	$0.6214000	$0.5549000
2020-02-28	$0.5893000	$0.5707000	$0.5963000	$0.5579000
2020-02-29	$0.5707000	$0.5665000	$0.5825000	$0.5557000
2020-03-01	$0.5665000	$0.5779000	$0.5910000	$0.5608000
2020-03-02	$0.5779000	$0.6271000	$0.6436000	$0.6021000
2020-03-03	$0.6271000	$0.6343000	$0.6361000	$0.6048000
2020-03-04	$0.6343000	$0.6169000	$0.6361000	$0.6091000
2020-03-05	$0.6169000	$0.6252000	$0.6499000	$0.6234000
2020-03-06	$0.6252000	$0.6406000	$0.6530000	$0.6248000
2020-03-07	$0.6406000	$0.6072000	$0.6275000	$0.6055000
2020-03-08	$0.6072000	$0.4921000	$0.5616000	$0.4844000
2020-03-09	$0.4921000	$0.4926000	$0.5079000	$0.4596000
2020-03-10	$0.4926000	$0.4918000	$0.5043000	$0.4816000
2020-03-11	$0.4918000	$0.4769000	$0.5188000	$0.4616000
2020-03-12	$0.4769000	$0.2245000	$0.2964000	$0.2090000
2020-03-13	$0.2245000	$0.2490000	$0.2677000	$0.1904000
2020-03-14	$0.2490000	$0.2213000	$0.2333000	$0.2178000
2020-03-15	$0.2213000	$0.2469000	$0.2597000	$0.2277000
2020-03-16	$0.2469000	$0.2306000	$0.2497000	$0.2182000
2020-03-17	$0.2306000	$0.2418000	$0.2514000	$0.2349000
2020-03-18	$0.2418000	$0.2430000	$0.2553000	$0.2356000
2020-03-19	$0.2430000	$0.2706000	$0.2937000	$0.2671000
2020-03-20	$0.2706000	$0.2884000	$0.2979000	$0.2690000
2020-03-21	$0.2884000	$0.2770000	$0.2966000	$0.2685000
2020-03-22	$0.2770000	$0.2430000	$0.2663000	$0.2395000
2020-03-23	$0.2430000	$0.2783000	$0.2874000	$0.2681000
2020-03-24	$0.2783000	$0.2788000	$0.2896000	$0.2734000
2020-03-25	$0.2788000	$0.2698000	$0.2771000	$0.2611000
2020-03-26	$0.2698000	$0.2749000	$0.2805000	$0.2670000
2020-03-27	$0.2749000	$0.2554000	$0.2685000	$0.2536000
2020-03-28	$0.2554000	$0.2539000	$0.2625000	$0.2485000
2020-03-29	$0.2539000	$0.2447000	$0.2499000	$0.2388000
2020-03-30	$0.2447000	$0.2760000	$0.2943000	$0.2606000
2020-03-31	$0.2760000	$0.2698000	$0.2781000	$0.2621000
2020-04-01	$0.2698000	$0.2711000	$0.2871000	$0.2687000
2020-04-02	$0.2711000	$0.2688000	$0.2857000	$0.2662000
2020-04-03	$0.2688000	$0.2610000	$0.2697000	$0.2576000
2020-04-04	$0.2610000	$0.2688000	$0.2750000	$0.2654000
2020-04-05	$0.2688000	$0.2604000	$0.2705000	$0.2585000
2020-04-06	$0.2604000	$0.2895000	$0.2925000	$0.2763000
2020-04-07	$0.2899000	$0.2798000	$0.3025000	$0.2253000
2020-04-08	$0.2798000	$0.2906000	$0.3186000	$0.2292000
2020-04-09	$0.2906000	$0.2955000	$0.3042000	$0.2598000
2020-04-10	$0.2955000	$0.2649000	$0.2829000	$0.2471000
2020-04-11	$0.2649000	$0.2891000	$0.3045000	$0.2612000
2020-04-12	$0.2891000	$0.2888000	$0.3072000	$0.2767000
2020-04-13	$0.2888000	$0.2733000	$0.2953000	$0.2672000
2020-04-14	$0.2733000	$0.2710000	$0.2837000	$0.2696000
2020-04-15	$0.2710000	$0.2605000	$0.2730000	$0.2594000
2020-04-16	$0.2605000	$0.2697000	$0.3008000	$0.2689000
2020-04-17	$0.2697000	$0.2734000	$0.2806000	$0.2488000
2020-04-18	$0.2734000	$0.2898000	$0.3031000	$0.2753000
2020-04-19	$0.2898000	$0.2736000	$0.2880000	$0.2581000
2020-04-20	$0.2736000	$0.2431000	$0.2593000	$0.2431000
2020-04-21	$0.2431000	$0.2495000	$0.2565000	$0.2394000
2020-04-22	$0.2495000	$0.2866000	$0.4159000	$0.2643000
2020-04-23	$0.2866000	$0.2755000	$0.3025000	$0.2691000
2020-04-24	$0.2755000	$0.2829000	$0.3033000	$0.2731000
2020-04-25	$0.2829000	$0.2943000	$0.3184000	$0.2865000
2020-04-26	$0.2943000	$0.3552000	$0.3774000	$0.2994000
2020-04-27	$0.3552000	$0.3229000	$0.3591000	$0.3093000
2020-04-28	$0.3229000	$0.3284000	$0.3618000	$0.3177000
2020-04-29	$0.3284000	$0.3557000	$0.3705000	$0.3261000
2020-04-30	$0.3557000	$0.3121000	$0.3465000	$0.3014000
2020-05-01	$0.3121000	$0.3192000	$0.3625000	$0.3000000
2020-05-02	$0.3192000	$0.3634000	$0.3887000	$0.3129000
2020-05-03	$0.3634000	$0.3508000	$0.3781000	$0.3292000
2020-05-04	$0.3508000	$0.3305000	$0.3640000	$0.3276000
2020-05-05	$0.3305000	$0.3337000	$0.3366000	$0.3269000
2020-05-06	$0.3337000	$0.3785000	$0.3982000	$0.3172000
2020-05-07	$0.3785000	$0.3965000	$0.4041000	$0.3071000
2020-05-08	$0.3965000	$0.3315000	$0.3956000	$0.3175000
2020-05-09	$0.3315000	$0.3433000	$0.3736000	$0.3156000
2020-05-10	$0.3433000	$0.3009000	$0.3263000	$0.2919000
2020-05-11	$0.3009000	$0.2825000	$0.3117000	$0.2751000
2020-05-12	$0.2825000	$0.2797000	$0.2926000	$0.2723000
2020-05-13	$0.2797000	$0.3355000	$0.3437000	$0.2902000
2020-05-14	$0.3355000	$0.3019000	$0.3414000	$0.3009000
2020-05-15	$0.3019000	$0.2900000	$0.3046000	$0.2846000
2020-05-16	$0.2900000	$0.3004000	$0.3176000	$0.2966000
2020-05-17	$0.3004000	$0.3156000	$0.3521000	$0.3082000
2020-05-18	$0.3156000	$0.3451000	$0.4295000	$0.3230000
2020-05-19	$0.3451000	$0.3449000	$0.4011000	$0.3200000
2020-05-20	$0.3449000	$0.3870000	$0.3939000	$0.3154000
2020-05-21	$0.3870000	$0.3258000	$0.3729000	$0.3080000
2020-05-22	$0.3258000	$0.3385000	$0.3723000	$0.3292000
2020-05-23	$0.3385000	$0.3518000	$0.3754000	$0.3332000
2020-05-24	$0.3518000	$0.3278000	$0.3538000	$0.3224000
2020-05-25	$0.3278000	$0.3623000	$0.3764000	$0.3311000
2020-05-26	$0.3623000	$0.3715000	$0.3743000	$0.3428000
2020-05-27	$0.3715000	$0.3673000	$0.3908000	$0.3488000
2020-05-28	$0.3673000	$0.3624000	$0.3915000	$0.3578000
2020-05-29	$0.3624000	$0.3776000	$0.4043000	$0.3560000
2020-05-30	$0.3776000	$0.4146000	$0.4489000	$0.3977000
2020-05-31	$0.4146000	$0.4044000	$0.4322000	$0.3798000
2020-06-01	$0.4044000	$0.4445000	$0.4597000	$0.4205000
2020-06-02	$0.4445000	$0.4547000	$0.5503000	$0.4102000
2020-06-03	$0.4547000	$0.4764000	$0.5574000	$0.4449000
2020-06-04	$0.4764000	$0.5052000	$0.5473000	$0.4636000
2020-06-05	$0.5052000	$0.5022000	$0.5577000	$0.4665000
2020-06-06	$0.5022000	$0.4817000	$0.5592000	$0.4638000
2020-06-07	$0.4817000	$0.4841000	$0.5639000	$0.4724000
2020-06-08	$0.4841000	$0.4814000	$0.4912000	$0.4722000
2020-06-09	$0.4814000	$0.4787000	$0.4846000	$0.4507000
2020-06-10	$0.4787000	$0.4973000	$0.5302000	$0.4405000
2020-06-11	$0.4973000	$0.4567000	$0.4860000	$0.4061000
2020-06-12	$0.4567000	$0.4639000	$0.5468000	$0.4347000
2020-06-13	$0.4639000	$0.4919000	$0.5326000	$0.4416000
2020-06-14	$0.4919000	$0.4773000	$0.5112000	$0.4544000
2020-06-15	$0.4773000	$0.4795000	$0.4922000	$0.4486000
2020-06-16	$0.4795000	$0.4820000	$0.5018000	$0.4599000
2020-06-17	$0.4820000	$0.4652000	$0.4858000	$0.4579000
2020-06-18	$0.4652000	$0.4935000	$0.5076000	$0.4574000
2020-06-19	$0.4935000	$0.5057000	$0.5414000	$0.4757000
2020-06-20	$0.5057000	$0.4944000	$0.5203000	$0.4653000
2020-06-21	$0.4944000	$0.4905000	$0.5092000	$0.4837000
2020-06-22	$0.4905000	$0.4898000	$0.5299000	$0.4786000
2020-06-23	$0.4898000	$0.4917000	$0.5046000	$0.4810000
2020-06-24	$0.4917000	$0.4771000	$0.4961000	$0.4518000
2020-06-25	$0.4771000	$0.4979000	$0.4993000	$0.4508000
2020-06-26	$0.4979000	$0.4998000	$0.5447000	$0.4536000
2020-06-27	$0.4998000	$0.4337000	$0.4816000	$0.4246000
2020-06-28	$0.4337000	$0.4356000	$0.5141000	$0.4304000
2020-06-29	$0.4356000	$0.4172000	$0.5191000	$0.3762000
2020-06-30	$0.4172000	$0.4078000	$0.4266000	$0.4006000
2020-07-01	$0.4078000	$0.3999000	$0.4261000	$0.3891000
2020-07-02	$0.3999000	$0.3821000	$0.4036000	$0.3601000
2020-07-03	$0.3821000	$0.3670000	$0.4012000	$0.3571000
2020-07-04	$0.3670000	$0.3757000	$0.4158000	$0.3640000
2020-07-05	$0.3757000	$0.3607000	$0.4084000	$0.3594000
2020-07-06	$0.3607000	$0.3984000	$0.4332000	$0.3815000
2020-07-07	$0.3984000	$0.3851000	$0.4282000	$0.3789000
2020-07-08	$0.3851000	$0.4102000	$0.4438000	$0.3899000
2020-07-09	$0.4102000	$0.4045000	$0.4391000	$0.3837000
2020-07-10	$0.4045000	$0.4048000	$0.4397000	$0.3811000
2020-07-11	$0.4048000	$0.4000000	$0.4378000	$0.3816000
2020-07-12	$0.4000000	$0.4024000	$0.4109000	$0.3856000
2020-07-13	$0.4024000	$0.4012000	$0.4017000	$0.3852000
2020-07-14	$0.4012000	$0.3816000	$0.4030000	$0.3770000
2020-07-15	$0.3816000	$0.3672000	$0.3870000	$0.3574000
2020-07-16	$0.3672000	$0.3521000	$0.3675000	$0.3467000
2020-07-17	$0.3521000	$0.3538000	$0.3648000	$0.3450000
2020-07-18	$0.3538000	$0.3731000	$0.3766000	$0.3516000
2020-07-19	$0.3731000	$0.3722000	$0.3804000	$0.3591000
2020-07-20	$0.3722000	$0.3847000	$0.3918000	$0.3559000
2020-07-21	$0.3847000	$0.3836000	$0.4077000	$0.3713000
2020-07-22	$0.3836000	$0.3923000	$0.4367000	$0.3920000
2020-07-23	$0.3923000	$0.4264000	$0.4568000	$0.3876000
2020-07-24	$0.4264000	$0.4502000	$0.4879000	$0.4239000
2020-07-25	$0.4502000	$0.4548000	$0.5288000	$0.4499000
2020-07-26	$0.4548000	$0.4177000	$0.4875000	$0.4030000
2020-07-27	$0.4177000	$0.3885000	$0.4372000	$0.3511000
2020-07-28	$0.3885000	$0.4067000	$0.4308000	$0.3670000
2020-07-29	$0.4067000	$0.3934000	$0.4195000	$0.3880000
2020-07-30	$0.3934000	$0.3956000	$0.5518000	$0.3932000
2020-07-31	$0.3956000	$0.4044000	$0.4231000	$0.3922000
2020-08-01	$0.4044000	$0.4157000	$0.4579000	$0.4072000
2020-08-02	$0.4157000	$0.3976000	$0.5430000	$0.3838000
2020-08-03	$0.3976000	$0.3992000	$0.4197000	$0.3903000
2020-08-04	$0.3992000	$0.4034000	$0.4120000	$0.3862000
2020-08-05	$0.4034000	$0.4176000	$0.4356000	$0.4063000
2020-08-06	$0.4176000	$0.4322000	$0.4484000	$0.4022000
2020-08-07	$0.4322000	$0.4297000	$0.5033000	$0.4092000
2020-08-08	$0.4297000	$0.5009000	$0.5272000	$0.4405000
2020-08-09	$0.5009000	$0.5971000	$0.6471000	$0.4898000
2020-08-10	$0.5971000	$0.5585000	$0.6060000	$0.4944000
2020-08-11	$0.5585000	$0.5006000	$0.6476000	$0.4513000
2020-08-12	$0.5006000	$0.5905000	$0.6300000	$0.4786000
2020-08-13	$0.5905000	$0.5512000	$0.6621000	$0.5350000
2020-08-14	$0.5512000	$0.5582000	$0.6003000	$0.5385000
2020-08-15	$0.5582000	$0.5551000	$0.5789000	$0.5226000
2020-08-16	$0.5551000	$0.5423000	$0.5709000	$0.5098000
2020-08-17	$0.5423000	$0.6003000	$0.6296000	$0.5158000
2020-08-18	$0.6003000	$0.6201000	$0.6788000	$0.5276000
2020-08-19	$0.6201000	$0.5747000	$0.6118000	$0.5282000
2020-08-20	$0.5747000	$0.6033000	$0.6107000	$0.5525000
2020-08-21	$0.6033000	$0.5339000	$0.6021000	$0.5079000
2020-08-22	$0.5339000	$0.5374000	$0.5556000	$0.4967000
2020-08-23	$0.5374000	$0.5458000	$0.5685000	$0.5204000
2020-08-24	$0.5458000	$0.5406000	$0.5729000	$0.5329000
2020-08-25	$0.5406000	$0.4983000	$0.5213000	$0.4811000
2020-08-26	$0.4983000	$0.4999000	$0.5068000	$0.4829000
2020-08-27	$0.4999000	$0.4552000	$0.4985000	$0.4468000
2020-08-28	$0.4552000	$0.4687000	$0.4822000	$0.4102000
2020-08-29	$0.4687000	$0.4502000	$0.4801000	$0.4287000
2020-08-30	$0.4502000	$0.4857000	$0.5170000	$0.4278000
2020-08-31	$0.4857000	$0.4701000	$0.5222000	$0.2844000
2020-09-01	$0.4701000	$0.4614000	$0.5239000	$0.4475000
2020-09-02	$0.4614000	$0.4342000	$0.5982000	$0.4168000
2020-09-03	$0.4342000	$0.3557000	$0.3828000	$0.3280000
2020-09-04	$0.3557000	$0.3779000	$0.4623000	$0.3450000
2020-09-05	$0.3779000	$0.3191000	$0.3329000	$0.2990000
2020-09-06	$0.3191000	$0.3294000	$0.4793000	$0.3152000
2020-09-07	$0.3294000	$0.3295000	$0.4004000	$0.3042000
2020-09-08	$0.3295000	$0.3108000	$0.3300000	$0.3074000
2020-09-09	$0.3108000	$0.3285000	$0.3381000	$0.3212000
2020-09-10	$0.3285000	$0.3429000	$0.3526000	$0.3248000
2020-09-11	$0.3429000	$0.3507000	$0.3676000	$0.3352000
2020-09-12	$0.3507000	$0.3610000	$0.3850000	$0.3570000
2020-09-13	$0.3610000	$0.3351000	$0.3537000	$0.3221000
2020-09-14	$0.3351000	$0.3292000	$0.3557000	$0.2826000
2020-09-15	$0.3292000	$0.3172000	$0.3331000	$0.3097000
2020-09-16	$0.3172000	$0.3170000	$0.3285000	$0.2721000
2020-09-17	$0.3170000	$0.3357000	$0.3541000	$0.2879000
2020-09-18	$0.3357000	$0.3338000	$0.3487000	$0.3223000
2020-09-19	$0.3338000	$0.3378000	$0.3449000	$0.3303000
2020-09-20	$0.3378000	$0.3219000	$0.3318000	$0.3098000
2020-09-21	$0.3219000	$0.2950000	$0.3069000	$0.2855000
2020-09-22	$0.2950000	$0.3083000	$0.3153000	$0.2908000
2020-09-23	$0.3083000	$0.2745000	$0.2901000	$0.2688000
2020-09-24	$0.2745000	$0.2929000	$0.3153000	$0.2565000
2020-09-25	$0.2929000	$0.2915000	$0.3147000	$0.2596000
2020-09-26	$0.2915000	$0.2935000	$0.3034000	$0.2606000
2020-09-27	$0.2935000	$0.2974000	$0.3062000	$0.2687000
2020-09-28	$0.2974000	$0.2942000	$0.3114000	$0.2682000
2020-09-29	$0.2942000	$0.2881000	$0.3187000	$0.2699000
2020-09-30	$0.2881000	$0.2896000	$0.2953000	$0.2698000
2020-10-01	$0.2896000	$0.2810000	$0.3004000	$0.2631000
2020-10-02	$0.2810000	$0.2738000	$0.2821000	$0.2565000
2020-10-03	$0.2738000	$0.2711000	$0.2772000	$0.2584000
2020-10-04	$0.2711000	$0.2678000	$0.2771000	$0.2656000
2020-10-05	$0.2678000	$0.2763000	$0.2829000	$0.2633000
2020-10-06	$0.2763000	$0.2589000	$0.2733000	$0.2510000
2020-10-07	$0.2589000	$0.2540000	$0.2616000	$0.2459000
2020-10-08	$0.2540000	$0.2553000	$0.2638000	$0.2505000
2020-10-09	$0.2553000	$0.2715000	$0.2762000	$0.2630000
2020-10-10	$0.2715000	$0.2711000	$0.2762000	$0.2632000
2020-10-11	$0.2711000	$0.2773000	$0.2790000	$0.2631000
2020-10-12	$0.2773000	$0.2818000	$0.3095000	$0.2803000
2020-10-13	$0.2818000	$0.2773000	$0.2803000	$0.2694000
2020-10-14	$0.2773000	$0.2637000	$0.2772000	$0.2085000
2020-10-15	$0.2637000	$0.2556000	$0.2636000	$0.2073000
2020-10-16	$0.2556000	$0.2097000	$0.2523000	$0.1869000
2020-10-17	$0.2097000	$0.2409000	$0.2553000	$0.2101000
2020-10-18	$0.2409000	$0.2537000	$0.2568000	$0.2181000
2020-10-19	$0.2537000	$0.2423000	$0.2612000	$0.2421000
2020-10-20	$0.2423000	$0.2352000	$0.2466000	$0.1961000
2020-10-21	$0.2352000	$0.2425000	$0.2530000	$0.2317000
2020-10-22	$0.2425000	$0.2571000	$0.2632000	$0.2503000
2020-10-23	$0.2571000	$0.2541000	$0.2640000	$0.2200000
2020-10-24	$0.2541000	$0.2499000	$0.2594000	$0.2457000
2020-10-25	$0.2499000	$0.2452000	$0.2523000	$0.2149000
2020-10-26	$0.2452000	$0.2369000	$0.2625000	$0.2074000
2020-10-27	$0.2369000	$0.2349000	$0.2699000	$0.2128000
2020-10-28	$0.2349000	$0.2422000	$0.2616000	$0.2239000
2020-10-29	$0.2422000	$0.2405000	$0.2607000	$0.2317000
2020-10-30	$0.2184000	$0.2105000	$0.2481000	$0.2065000
2020-10-31	$0.2105000	$0.2229000	$0.2432000	$0.2086000
2020-11-01	$0.2229000	$0.2324000	$0.2367000	$0.2177000
2020-11-02	$0.2324000	$0.2251000	$0.2410000	$0.2213000
2020-11-03	$0.2251000	$0.2033000	$0.2373000	$0.1917000
2020-11-04	$0.2259000	$0.2158000	$0.2343000	$0.2146000
2020-11-05	$0.2091000	$0.2232000	$0.3452000	$0.2067000
2020-11-06	$0.2232000	$0.2401000	$0.2471000	$0.2141000
2020-11-07	$0.2401000	$0.2221000	$0.2382000	$0.2159000
2020-11-08	$0.2221000	$0.2419000	$0.2511000	$0.2294000
2020-11-09	$0.2419000	$0.2377000	$0.2559000	$0.2332000
2020-11-10	$0.2377000	$0.2485000	$0.2657000	$0.2332000
2020-11-11	$0.2485000	$0.2502000	$0.2633000	$0.2417000
2020-11-12	$0.2502000	$0.2436000	$0.2744000	$0.2417000
2020-11-13	$0.2436000	$0.2680000	$0.2701000	$0.2419000
2020-11-14	$0.2680000	$0.2636000	$0.2714000	$0.2566000
2020-11-15	$0.2623000	$0.2539000	$0.2583000	$0.2539000
2020-11-16	$0.2539000	$0.2524000	$0.2649000	$0.2455000
2020-11-17	$0.2583000	$0.2661000	$0.2976000	$0.2597000
2020-11-18	$0.2661000	$0.2657000	$0.2693000	$0.2483000
2020-11-19	$0.2657000	$0.2485000	$0.2665000	$0.2470000
2020-11-20	$0.2485000	$0.2511000	$0.2622000	$0.2493000
2020-11-21	$0.2511000	$0.2665000	$0.2735000	$0.2476000
2020-11-22	$0.2665000	$0.2625000	$0.2728000	$0.2584000
2020-11-23	$0.2625000	$0.2824000	$0.2980000	$0.2611000
2020-11-24	$0.2824000	$0.3255000	$0.3351000	$0.2923000
2020-11-25	$0.3255000	$0.3088000	$0.3337000	$0.2992000
2020-11-26	$0.3088000	$0.2691000	$0.2916000	$0.2590000
2020-11-27	$0.2691000	$0.2669000	$0.2772000	$0.2616000
2020-11-28	$0.2669000	$0.2780000	$0.3000000	$0.2734000
2020-11-29	$0.2780000	$0.2755000	$0.2897000	$0.2710000
2020-11-30	$0.2755000	$0.2807000	$0.3059000	$0.2772000
2020-12-01	$0.2807000	$0.2657000	$0.2759000	$0.2582000
2020-12-02	$0.2657000	$0.2724000	$0.2765000	$0.2690000
2020-12-03	$0.2724000	$0.2736000	$0.2869000	$0.2715000
2020-12-04	$0.2736000	$0.2593000	$0.2673000	$0.2546000
2020-12-05	$0.2593000	$0.2686000	$0.2720000	$0.2630000
2020-12-06	$0.2686000	$0.2634000	$0.2796000	$0.2608000
2020-12-07	$0.2634000	$0.2603000	$0.2680000	$0.2576000
2020-12-08	$0.2603000	$0.2413000	$0.2519000	$0.2349000
2020-12-09	$0.2413000	$0.2599000	$0.2816000	$0.2361000
2020-12-10	$0.2590000	$0.2638000	$0.2708000	$0.2440000
2020-12-11	$0.2638000	$0.2577000	$0.2668000	$0.2482000
2020-12-12	$0.2577000	$0.2683000	$0.2755000	$0.2568000
2020-12-13	$0.2683000	$0.2656000	$0.2797000	$0.2596000
2020-12-14	$0.2656000	$0.2749000	$0.2749000	$0.2562000
2020-12-15	$0.2749000	$0.2989000	$0.3067000	$0.2732000
2020-12-16	$0.2989000	$0.3098000	$0.3622000	$0.3063000
2020-12-17	$0.3098000	$0.4130000	$0.5024000	$0.3045000
2020-12-18	$0.4130000	$0.3789000	$0.4574000	$0.3720000
2020-12-19	$0.3789000	$0.3992000	$0.4247000	$0.3693000
2020-12-20	$0.3992000	$0.3959000	$0.4082000	$0.3544000
2020-12-21	$0.3959000	$0.3359000	$0.3771000	$0.3181000
2020-12-22	$0.3359000	$0.3261000	$0.3550000	$0.2692000
2020-12-23	$0.3259000	$0.2740000	$0.3226000	$0.2673000
2020-12-24	$0.2794000	$0.2837000	$0.2994000	$0.2787000
2020-12-25	$0.2837000	$0.2866000	$0.3129000	$0.2830000
2020-12-26	$0.2859000	$0.2885000	$0.3237000	$0.2827000
2020-12-27	$0.2885000	$0.2775000	$0.2890000	$0.2541000
2020-12-28	$0.2775000	$0.2745000	$0.2869000	$0.2723000
2020-12-29	$0.2729000	$0.2604000	$0.3103000	$0.2414000
2020-12-30	$0.2604000	$0.2658000	$0.2729000	$0.2544000
2020-12-31	$0.2658000	$0.2995000	$0.3044000	$0.2604000
2021-01-01	$0.2995000	$0.2749000	$0.2999000	$0.2716000
2021-01-02	$0.2749000	$0.2742000	$0.2952000	$0.2621000
2021-01-03	$0.2742000	$0.2834000	$0.3464000	$0.2734000
2021-01-04	$0.2834000	$0.2777000	$0.3129000	$0.2689000
2021-01-05	$0.2777000	$0.3256000	$0.3368000	$0.2758000
2021-01-06	$0.3257000	$0.3228000	$0.3718000	$0.3224000
2021-01-07	$0.3228000	$0.3131000	$0.3672000	$0.3099000
2021-01-08	$0.3157000	$0.3174000	$0.3314000	$0.3034000
2021-01-09	$0.3174000	$0.3355000	$0.3691000	$0.3297000
2021-01-10	$0.3355000	$0.3832000	$0.3938000	$0.3207000
2021-01-11	$0.3832000	$0.3420000	$0.3730000	$0.3131000
2021-01-12	$0.3420000	$0.3292000	$0.3468000	$0.3133000
2021-01-13	$0.3292000	$0.3498000	$0.3649000	$0.3226000
2021-01-14	$0.3498000	$0.3353000	$0.3837000	$0.3353000
2021-01-15	$0.3297000	$0.3322000	$0.3561000	$0.3043000
2021-01-16	$0.3365000	$0.3338000	$0.3768000	$0.3273000
2021-01-17	$0.3338000	$0.3419000	$0.3552000	$0.3299000
2021-01-18	$0.3419000	$0.3944000	$0.4233000	$0.3443000
2021-01-19	$0.3944000	$0.3635000	$0.4356000	$0.3563000
2021-01-20	$0.3622000	$0.3752000	$0.3820000	$0.3444000
2021-01-21	$0.3752000	$0.3608000	$0.4154000	$0.3238000
2021-01-22	$0.3608000	$0.3697000	$0.4060000	$0.3571000
2021-01-23	$0.3697000	$0.3551000	$0.3818000	$0.3503000
2021-01-24	$0.3551000	$0.3703000	$0.3906000	$0.3548000
2021-01-25	$0.3714000	$0.3530000	$0.3559000	$0.3313000
2021-01-26	$0.3530000	$0.3467000	$0.3719000	$0.3437000
2021-01-27	$0.3467000	$0.3356000	$0.3428000	$0.3117000
2021-01-28	$0.3356000	$0.3529000	$0.3712000	$0.3413000
2021-01-29	$0.3565000	$0.3453000	$0.3737000	$0.3090000
2021-01-30	$0.3457000	$0.3595000	$0.3808000	$0.3422000
2021-01-31	$0.3595000	$0.4027000	$0.4270000	$0.3396000
2021-02-01	$0.4027000	$0.3951000	$0.4476000	$0.3908000
2021-02-02	$0.3951000	$0.3966000	$0.4351000	$0.3750000
2021-02-03	$0.3966000	$0.4113000	$0.4461000	$0.4085000
2021-02-04	$0.4113000	$0.4219000	$0.4244000	$0.3768000
2021-02-05	$0.4219000	$0.4693000	$0.4743000	$0.4361000
2021-02-06	$0.4701000	$0.4398000	$0.4826000	$0.4202000
2021-02-07	$0.4448000	$0.4198000	$0.4466000	$0.4051000
2021-02-08	$0.4198000	$0.4512000	$0.4701000	$0.4212000
2021-02-09	$0.4569000	$0.5051000	$0.5195000	$0.4465000
2021-02-10	$0.5051000	$0.5723000	$0.5975000	$0.4795000
2021-02-11	$0.5723000	$0.6625000	$0.7518000	$0.5914000
2021-02-12	$0.6625000	$0.6783000	$0.7367000	$0.6299000
2021-02-13	$0.6783000	$0.7527000	$0.7891000	$0.6559000
2021-02-14	$0.7527000	$0.6383000	$0.7784000	$0.6281000
2021-02-15	$0.6383000	$0.6217000	$0.7147000	$0.5920000
2021-02-16	$0.6217000	$0.6650000	$0.6925000	$0.6217000
2021-02-17	$0.6650000	$0.7010000	$0.7276000	$0.6332000
2021-02-18	$0.7010000	$0.6846000	$0.7207000	$0.6650000
2021-02-19	$0.6846000	$0.7003000	$0.7467000	$0.6673000
2021-02-20	$0.7003000	$0.7323000	$0.8279000	$0.6736000
2021-02-21	$0.7323000	$0.8546000	$0.8971000	$0.7253000
2021-02-22	$0.8546000	$0.7214000	$0.8914000	$0.6825000
2021-02-23	$0.7214000	$0.5618000	$0.6699000	$0.5007000
2021-02-24	$0.5618000	$0.5620000	$0.6327000	$0.5431000
2021-02-25	$0.5620000	$0.5334000	$0.5848000	$0.5217000
2021-02-26	$0.5334000	$0.5003000	$0.5355000	$0.4957000
2021-02-27	$0.5003000	$0.5464000	$0.5737000	$0.4961000
2021-02-28	$0.5464000	$0.5087000	$0.5391000	$0.4847000
2021-03-01	$0.5087000	$0.5703000	$0.5817000	$0.5465000
2021-03-02	$0.5703000	$0.5403000	$0.5602000	$0.5248000
2021-03-03	$0.5403000	$0.5891000	$0.6067000	$0.5553000
2021-03-04	$0.5891000	$0.5533000	$0.5765000	$0.5402000
2021-03-05	$0.5533000	$0.5325000	$0.5601000	$0.5150000
2021-05-20	$0.8413000	$0.9707000	$1.01	$0.8716000
2021-05-21	$0.9707000	$0.9749000	$0.9766000	$0.9668000
2021-05-22	$0.7761000	$0.7123000	$0.7843000	$0.6786000
2021-05-23	$0.7123000	$0.7050000	$0.7126000	$0.7035000
2021-05-30	$0.7435000	$0.7354000	$0.7721000	$0.7061000
2021-05-31	$0.7354000	$0.7273000	$0.7354000	$0.7264000
2021-06-05	$0.7273000	$0.6926000	$0.7253000	$0.6838000
2021-06-06	$0.6926000	$0.6940000	$0.6944000	$0.6913000
2021-06-08	$0.6280000	$0.6294000	$0.6378000	$0.5867000
2021-06-09	$0.6294000	$0.6760000	$0.7359000	$0.6600000
2021-06-10	$0.6760000	$0.6752000	$0.6776000	$0.6740000
2021-06-12	$0.6163000	$0.6353000	$0.6611000	$0.5889000
2021-06-13	$0.6355000	$0.6719000	$0.7187000	$0.6711000
2021-06-14	$0.6719000	$0.6679000	$0.7039000	$0.6586000
2021-06-15	$0.6679000	$0.6675000	$0.7117000	$0.6558000
2021-06-16	$0.6675000	$0.6223000	$0.6373000	$0.6062000
2021-06-17	$0.6223000	$0.6236000	$0.6239000	$0.6206000
2021-06-18	$0.6383000	$0.6213000	$0.6260000	$0.5625000
2021-06-19	$0.6213000	$0.6006000	$0.6350000	$0.5935000
2021-06-20	$0.6006000	$0.5998000	$0.6008000	$0.5997000
2021-06-22	$0.4412000	$0.4015000	$0.4607000	$0.3931000
2021-06-23	$0.4015000	$0.4203000	$0.4378000	$0.4132000
2021-06-24	$0.4203000	$0.4220000	$0.4225000	$0.4191000
2021-06-26	$0.4012000	$0.3991000	$0.4231000	$0.3951000
2021-06-27	$0.3993000	$0.3983000	$0.3996000	$0.3983000
2021-07-01	$0.4368000	$0.4115000	$0.4115000	$0.3953000
2021-07-02	$0.4078000	$0.4081000	$0.4089000	$0.4068000
2021-07-07	$0.4278000	$0.4430000	$0.4933000	$0.4224000
2021-07-08	$0.4435000	$0.4425000	$0.4455000	$0.4416000
2021-07-11	$0.4620000	$0.5088000	$0.6565000	$0.4601000
2021-07-12	$0.5086000	$0.4924000	$0.4970000	$0.4722000
2021-07-13	$0.4924000	$0.4762000	$0.5065000	$0.4659000
2021-07-14	$0.4762000	$0.4818000	$0.4974000	$0.4690000
2021-07-15	$0.4815000	$0.4877000	$0.4877000	$0.4813000
2021-07-17	$0.4351000	$0.4317000	$0.4687000	$0.4286000
2021-07-18	$0.4312000	$0.4307000	$0.4320000	$0.4307000
2021-08-09	$0.6666000	$0.6712000	$0.7722000	$0.6666000
2021-08-10	$0.6712000	$0.6700000	$0.6714000	$0.6688000
2021-08-11	$0.6566000	$0.6839000	$0.6985000	$0.6539000
2021-08-12	$0.6810000	$0.6817000	$0.6834000	$0.6794000
2021-08-14	$0.7054000	$0.7406000	$0.7536000	$0.6716000
2021-08-15	$0.7414000	$0.7408000	$0.7422000	$0.7381000
2021-08-18	$0.6828000	$0.6675000	$0.6976000	$0.6527000
2021-08-19	$0.6685000	$0.6686000	$0.6692000	$0.6653000
2021-08-22	$0.7134000	$0.7809000	$0.8389000	$0.7132000
2021-08-23	$0.7827000	$0.7838000	$0.7838000	$0.7822000
2021-08-26	$0.7443000	$0.6770000	$0.7276000	$0.6756000
2021-08-27	$0.6770000	$0.6786000	$0.6800000	$0.6719000
2021-08-28	$0.7059000	$0.6919000	$0.7211000	$0.6883000
2021-08-29	$0.6907000	$0.6922000	$0.6923000	$0.6907000
2021-08-31	$0.6631000	$0.6578000	$0.7303000	$0.6245000
2021-09-01	$0.6583000	$0.6582000	$0.6593000	$0.6572000
2021-09-09	$0.6676000	$0.7373000	$0.7808000	$0.6544000
2021-09-10	$0.7386000	$0.7383000	$0.8419000	$0.7064000
2021-09-11	$0.7383000	$0.7462000	$0.7465000	$0.7378000
2021-09-13	$0.7419000	$0.6865000	$0.7643000	$0.6717000
2021-09-14	$0.6865000	$0.7073000	$0.7075000	$0.6856000
2021-09-15	$0.7291000	$0.7140000	$0.7810000	$0.6856000
2021-09-16	$0.7140000	$0.6984000	$0.7149000	$0.6815000
2021-09-18	$0.6872000	$0.7228000	$0.7387000	$0.6894000
2021-09-19	$0.7228000	$0.7193000	$0.7228000	$0.7167000
2021-09-22	$0.5190000	$0.5813000	$0.5953000	$0.5412000
2021-09-23	$0.5813000	$0.5744000	$0.5814000	$0.5682000
2021-09-24	$0.5769000	$0.5347000	$0.5913000	$0.5322000
2021-09-25	$0.5347000	$0.6105000	$0.6507000	$0.5238000
2021-09-26	$0.6105000	$0.5478000	$0.6179000	$0.5375000
2021-09-27	$0.5478000	$0.5585000	$0.5586000	$0.5460000
2021-09-29	$0.5185000	$0.5226000	$0.5504000	$0.5151000
2021-09-30	$0.5226000	$0.5225000	$0.5435000	$0.5225000
2021-10-03	$0.5935000	$0.5856000	$0.6965000	$0.5836000
2021-10-04	$0.5856000	$0.5849000	$0.5875000	$0.5849000
2021-10-09	$0.7456000	$0.7085000	$0.7915000	$0.6942000
2021-10-10	$0.7085000	$0.6487000	$0.7160000	$0.5782000
2021-10-11	$0.6487000	$0.6954000	$0.7763000	$0.6678000
2021-10-12	$0.6963000	$0.7438000	$0.8206000	$0.6654000
2021-10-13	$0.7438000	$0.7350000	$0.7524000	$0.7345000
2021-10-18	$0.8693000	$0.9206000	$0.9839000	$0.8704000
2021-10-19	$0.9206000	$0.9263000	$0.9264000	$0.9201000
2021-12-08	$0.7458000	$0.7936000	$0.8527000	$0.7324000
2021-12-09	$0.7936000	$0.7949000	$0.7954000	$0.7910000
2021-12-10	$0.7139000	$0.6550000	$0.7192000	$0.6319000
2021-12-11	$0.6550000	$0.6832000	$0.7005000	$0.6689000
2021-12-12	$0.6832000	$0.6680000	$0.7071000	$0.6630000
2021-12-13	$0.6680000	$0.5790000	$0.6388000	$0.5753000
2021-12-14	$0.5790000	$0.5589000	$0.6165000	$0.5550000
2021-12-15	$0.5589000	$0.5881000	$0.5886000	$0.5534000
2021-12-16	$0.5881000	$0.5837000	$0.5883000	$0.5836000
2021-12-18	$0.6822000	$0.6292000	$0.7112000	$0.6208000
2021-12-19	$0.6256000	$0.6250000	$0.6266000	$0.6250000
2021-12-20	$0.6201000	$0.6009000	$0.6304000	$0.5840000
2021-12-21	$0.6052000	$0.6031000	$0.6060000	$0.6007000
2021-12-22	$0.6051000	$0.6018000	$0.6325000	$0.5890000
2021-12-23	$0.6062000	$0.6333000	$0.6720000	$0.6130000
2021-12-24	$0.6333000	$0.6101000	$0.6411000	$0.6070000
2021-12-25	$0.6101000	$0.6269000	$0.6561000	$0.5976000
2021-12-26	$0.6269000	$0.6374000	$0.6694000	$0.6252000
2021-12-27	$0.6374000	$0.6639000	$0.7414000	$0.6278000
2021-12-28	$0.6639000	$0.5928000	$0.6351000	$0.5823000
2021-12-29	$0.5928000	$0.5820000	$0.6108000	$0.5714000
2021-12-30	$0.5832000	$0.5849000	$0.5981000	$0.5731000
2021-12-31	$0.5849000	$0.5798000	$0.5941000	$0.5627000
2022-01-01	$0.5798000	$0.5848000	$0.6001000	$0.5814000
2022-01-02	$0.5848000	$0.5858000	$0.5871000	$0.5832000
2022-01-03	$0.6027000	$0.5927000	$0.6271000	$0.5825000
2022-01-04	$0.5927000	$0.5838000	$0.6095000	$0.5673000
2022-01-05	$0.5838000	$0.5334000	$0.5577000	$0.5277000
2022-01-06	$0.5334000	$0.5236000	$0.5391000	$0.5059000
2022-01-07	$0.5236000	$0.4960000	$0.5214000	$0.4832000
2022-01-08	$0.4960000	$0.4681000	$0.5523000	$0.4673000
2022-01-09	$0.4681000	$0.4693000	$0.4699000	$0.4671000
2022-01-10	$0.4828000	$0.4518000	$0.4949000	$0.4397000
2022-01-11	$0.4518000	$0.4762000	$0.4770000	$0.4561000
2022-01-12	$0.4762000	$0.4919000	$0.5011000	$0.4792000
2022-01-13	$0.4919000	$0.4619000	$0.5020000	$0.4568000
2022-01-14	$0.4619000	$0.4589000	$0.4636000	$0.4589000
2022-01-16	$0.4740000	$0.4743000	$0.4823000	$0.4659000
2022-01-17	$0.4743000	$0.4508000	$0.4624000	$0.4434000
2022-01-18	$0.4508000	$0.4524000	$0.4834000	$0.4224000
2022-01-19	$0.4524000	$0.4414000	$0.4476000	$0.4171000
2022-01-20	$0.4414000	$0.4188000	$0.4336000	$0.4089000
2022-01-21	$0.4188000	$0.3412000	$0.3592000	$0.3364000
2022-01-22	$0.3412000	$0.3174000	$0.3261000	$0.2846000
2022-01-23	$0.3174000	$0.3253000	$0.3398000	$0.3210000
2022-01-24	$0.3253000	$0.3148000	$0.3226000	$0.3031000
2022-01-25	$0.3148000	$0.3111000	$0.3242000	$0.3030000
2022-01-26	$0.3111000	$0.3075000	$0.3334000	$0.3036000
2022-01-27	$0.3075000	$0.3083000	$0.3175000	$0.2983000
2022-01-28	$0.3081000	$0.3181000	$0.3291000	$0.3138000
2022-01-29	$0.3181000	$0.3759000	$0.4558000	$0.3184000
2022-01-30	$0.3759000	$0.3889000	$0.4610000	$0.3507000
2022-01-31	$0.3889000	$0.3792000	$0.4034000	$0.3722000
2022-02-01	$0.3792000	$0.3585000	$0.3943000	$0.3549000
2022-02-02	$0.3585000	$0.3593000	$0.3597000	$0.3574000
2022-02-04	$0.3412000	$0.3687000	$0.3860000	$0.3609000
2022-02-05	$0.3687000	$0.3878000	$0.4233000	$0.3627000
2022-02-06	$0.3878000	$0.3788000	$0.3987000	$0.3672000
2022-02-07	$0.3788000	$0.3880000	$0.3974000	$0.3826000
2022-02-08	$0.3880000	$0.3923000	$0.3955000	$0.3708000
2022-02-09	$0.3923000	$0.3924000	$0.3930000	$0.3922000
2022-02-10	$0.3903000	$0.3988000	$0.4440000	$0.3674000
2022-02-11	$0.3988000	$0.3603000	$0.4010000	$0.3567000
2022-02-12	$0.3603000	$0.3639000	$0.3861000	$0.3470000
2022-02-13	$0.3639000	$0.3470000	$0.3614000	$0.3441000
2022-02-14	$0.3450000	$0.3455000	$0.3463000	$0.3444000
2022-02-16	$0.3807000	$0.3687000	$0.3809000	$0.3671000
2022-02-17	$0.3687000	$0.3705000	$0.4318000	$0.3392000
2022-02-18	$0.3705000	$0.3590000	$0.3935000	$0.3551000
2022-02-19	$0.3590000	$0.3526000	$0.3653000	$0.3462000
2022-02-20	$0.3522000	$0.3318000	$0.3415000	$0.3184000
2022-02-21	$0.3315000	$0.3025000	$0.3269000	$0.2992000
2022-02-22	$0.3025000	$0.3013000	$0.3042000	$0.3012000
2022-02-24	$0.3224000	$0.2964000	$0.3296000	$0.2777000
2022-02-25	$0.2967000	$0.3040000	$0.3298000	$0.3004000
2022-02-26	$0.3040000	$0.3017000	$0.3292000	$0.2989000
2022-02-27	$0.3017000	$0.2999000	$0.3481000	$0.2790000
2022-02-28	$0.2999000	$0.3293000	$0.3573000	$0.3252000
2022-03-01	$0.3297000	$0.3242000	$0.3393000	$0.3233000
2022-03-02	$0.3242000	$0.3645000	$0.4253000	$0.3206000
2022-03-03	$0.3645000	$0.3599000	$0.3721000	$0.3239000
2022-03-04	$0.3599000	$0.3291000	$0.3491000	$0.3129000
2022-03-05	$0.3291000	$0.3309000	$0.3346000	$0.3101000
2022-03-06	$0.3309000	$0.3045000	$0.3196000	$0.2762000
2022-03-07	$0.3045000	$0.3068000	$0.3186000	$0.2841000
2022-03-08	$0.3068000	$0.3353000	$0.3353000	$0.3087000
2022-03-09	$0.3353000	$0.3542000	$0.4340000	$0.3430000
2022-03-10	$0.3542000	$0.3845000	$0.3892000	$0.3331000
2022-03-11	$0.3845000	$0.3734000	$0.4051000	$0.3537000
2022-03-12	$0.3734000	$0.3585000	$0.3770000	$0.3459000
2022-03-13	$0.3585000	$0.3443000	$0.3672000	$0.3405000
2022-03-14	$0.3447000	$0.3447000	$0.3455000	$0.3442000
2022-03-15	$0.3602000	$0.3516000	$0.3840000	$0.3405000
2022-03-16	$0.3515000	$0.3521000	$0.3527000	$0.3511000
2022-03-17	$0.3569000	$0.3515000	$0.3690000	$0.3462000
2022-03-18	$0.3515000	$0.3509000	$0.3706000	$0.3485000
2022-03-19	$0.3509000	$0.3607000	$0.3654000	$0.3498000
2022-03-20	$0.3614000	$0.3731000	$0.4017000	$0.3454000
2022-03-21	$0.3731000	$0.3674000	$0.3940000	$0.3619000
2022-03-22	$0.3743000	$0.3703000	$0.3743000	$0.3698000
2022-03-23	$0.3707000	$0.3700000	$0.3840000	$0.3664000
2022-03-24	$0.3703000	$0.3703000	$0.3711000	$0.3702000
2022-03-25	$0.3798000	$0.3716000	$0.3806000	$0.3678000
2022-03-26	$0.3716000	$0.3854000	$0.3996000	$0.3713000
2022-03-27	$0.3854000	$0.3999000	$0.4157000	$0.3943000
2022-03-28	$0.3999000	$0.3958000	$0.4192000	$0.3938000
2022-03-29	$0.3964000	$0.3954000	$0.4046000	$0.3954000
2022-03-30	$0.3943000	$0.3934000	$0.3967000	$0.3628000
2022-03-31	$0.3934000	$0.3860000	$0.3979000	$0.3564000
2022-04-01	$0.3860000	$0.3854000	$0.3868000	$0.3831000
2022-04-02	$0.4269000	$0.4188000	$0.4550000	$0.4037000
2022-04-03	$0.4188000	$0.4193000	$0.4211000	$0.4173000
2022-04-04	$0.4488000	$0.4340000	$0.4534000	$0.4224000
2022-04-05	$0.4340000	$0.4330000	$0.4807000	$0.4149000
2022-04-06	$0.4330000	$0.3895000	$0.4234000	$0.3869000
2022-04-07	$0.3895000	$0.4056000	$0.4108000	$0.3891000
2022-04-08	$0.4056000	$0.3918000	$0.4039000	$0.3793000
2022-04-09	$0.3918000	$0.3912000	$0.4016000	$0.3830000
2022-04-10	$0.3913000	$0.3892000	$0.3916000	$0.3875000
2022-04-11	$0.3722000	$0.3358000	$0.3468000	$0.3292000
2022-04-12	$0.3358000	$0.3580000	$0.3831000	$0.3410000
2022-04-13	$0.3580000	$0.3599000	$0.3686000	$0.3446000
2022-04-14	$0.3599000	$0.3551000	$0.3714000	$0.3478000
2022-04-15	$0.3551000	$0.3604000	$0.3646000	$0.3561000
2022-04-16	$0.3604000	$0.3553000	$0.3749000	$0.3538000
2022-04-17	$0.3553000	$0.3416000	$0.3511000	$0.3416000
2022-04-18	$0.3416000	$0.3420000	$0.3557000	$0.3380000
2022-04-19	$0.3420000	$0.3618000	$0.3773000	$0.3444000
2022-04-20	$0.3623000	$0.3618000	$0.3624000	$0.3617000
2022-04-21	$0.3616000	$0.3427000	$0.3568000	$0.3374000
2022-04-22	$0.3423000	$0.3393000	$0.3425000	$0.3328000
2022-04-23	$0.3393000	$0.3312000	$0.3406000	$0.3300000
2022-04-24	$0.3312000	$0.3220000	$0.3320000	$0.3180000
2022-04-25	$0.3220000	$0.3154000	$0.3325000	$0.3112000
2022-04-26	$0.3154000	$0.2869000	$0.2967000	$0.2787000
2022-04-27	$0.2869000	$0.2919000	$0.2971000	$0.2881000
2022-04-28	$0.2919000	$0.2914000	$0.2919000	$0.2911000
2022-04-29	$0.2848000	$0.2707000	$0.2752000	$0.2676000
2022-04-30	$0.2707000	$0.2495000	$0.2648000	$0.2449000
2022-05-01	$0.2495000	$0.2575000	$0.2611000	$0.2490000
2022-05-02	$0.2575000	$0.2610000	$0.2699000	$0.2545000
2022-05-03	$0.2610000	$0.2541000	$0.2756000	$0.2514000
2022-05-04	$0.2541000	$0.2779000	$0.2811000	$0.2661000
2022-05-05	$0.2779000	$0.2417000	$0.2654000	$0.2417000
2022-05-06	$0.2416000	$0.2418000	$0.2420000	$0.2414000
2022-05-07	$0.2393000	$0.2322000	$0.2351000	$0.2295000
2022-05-08	$0.2322000	$0.2207000	$0.2260000	$0.2194000
2022-05-09	$0.2207000	$0.1783000	$0.1954000	$0.1776000
2022-05-10	$0.1783000	$0.1749000	$0.1918000	$0.1716000
2022-05-11	$0.1749000	$0.1126000	$0.1579000	$0.1043000
2022-05-12	$0.1126000	$0.1084000	$0.1158000	$0.1004000
2022-05-13	$0.1084000	$0.1208000	$0.1208000	$0.1100000
2022-05-14	$0.1208000	$0.1237000	$0.1237000	$0.1218000
2022-05-15	$0.1298000	$0.1306000	$0.1307000	$0.1291000
2022-05-16	$0.1443000	$0.1390000	$0.1390000	$0.1256000
2022-05-17	$0.1390000	$0.1442000	$0.1454000	$0.1390000
2022-05-18	$0.1431000	$0.1334000	$0.1623000	$0.1310000
2022-05-19	$0.1334000	$0.1449000	$0.1679000	$0.1388000
2022-05-20	$0.1505000	$0.1519000	$0.1520000	$0.1500000
2022-05-22	$0.1394000	$0.1444000	$0.1498000	$0.1404000
2022-05-23	$0.1444000	$0.1375000	$0.1425000	$0.1364000
2022-05-24	$0.1375000	$0.1380000	$0.1380000	$0.1369000
2022-05-27	$0.1366000	$0.1327000	$0.1424000	$0.1290000
2022-05-28	$0.1327000	$0.1321000	$0.1334000	$0.1315000
2022-05-29	$0.1357000	$0.1390000	$0.1466000	$0.1371000
2022-05-30	$0.1390000	$0.1506000	$0.1562000	$0.1506000
2022-05-31	$0.1508000	$0.1632000	$0.1898000	$0.1436000
2022-06-01	$0.1632000	$0.1472000	$0.1528000	$0.1461000
2022-06-02	$0.1472000	$0.1569000	$0.1573000	$0.1457000
2022-06-03	$0.1569000	$0.1506000	$0.1648000	$0.1476000
2022-06-04	$0.1506000	$0.1584000	$0.1773000	$0.1528000
2022-06-05	$0.1585000	$0.1590000	$0.1592000	$0.1584000
2022-06-07	$0.1548000	$0.1611000	$0.1671000	$0.1508000
2022-06-08	$0.1618000	$0.1621000	$0.1624000	$0.1610000
2022-06-09	$0.1589000	$0.1620000	$0.1648000	$0.1580000
2022-06-10	$0.1606000	$0.1491000	$0.1573000	$0.1471000
2022-06-11	$0.1491000	$0.1383000	$0.1496000	$0.1377000
2022-06-12	$0.1383000	$0.1337000	$0.1393000	$0.1255000
2022-06-13	$0.1337000	$0.1166000	$0.1191000	$0.1034000
2022-06-14	$0.1166000	$0.1168000	$0.1232000	$0.1139000
2022-06-15	$0.1168000	$0.1259000	$0.1284000	$0.1142000
2022-06-16	$0.1259000	$0.1265000	$0.1268000	$0.1258000
2022-06-17	$0.1147000	$0.1201000	$0.1210000	$0.1146000
2022-06-18	$0.1201000	$0.1137000	$0.1173000	$0.1065000
2022-06-19	$0.1137000	$0.1135000	$0.1143000	$0.1135000
2022-06-20	$0.1200000	$0.1254000	$0.1278000	$0.1196000
2022-06-21	$0.1254000	$0.1267000	$0.1424000	$0.1238000
2022-06-22	$0.1267000	$0.1265000	$0.1269000	$0.1263000
2022-06-23	$0.1209000	$0.1312000	$0.1336000	$0.1270000
2022-06-24	$0.1312000	$0.1330000	$0.1339000	$0.1311000
2022-06-25	$0.1330000	$0.1329000	$0.1334000	$0.1327000
2022-06-26	$0.1334000	$0.1298000	$0.1342000	$0.1291000
2022-06-27	$0.1298000	$0.1311000	$0.1322000	$0.1274000
2022-06-28	$0.1311000	$0.1311000	$0.1320000	$0.1307000
2022-06-29	$0.1241000	$0.1246000	$0.1258000	$0.1220000
2022-06-30	$0.1246000	$0.1204000	$0.1242000	$0.1187000
2022-07-01	$0.1204000	$0.1168000	$0.1186000	$0.1128000
2022-07-02	$0.1168000	$0.1160000	$0.1170000	$0.1159000
2022-07-03	$0.1225000	$0.1246000	$0.1326000	$0.1214000
2022-07-04	$0.1246000	$0.1271000	$0.1324000	$0.1269000
2022-07-05	$0.1271000	$0.1282000	$0.1306000	$0.1258000
2022-07-06	$0.1282000	$0.1356000	$0.1407000	$0.1294000
2022-07-07	$0.1356000	$0.1357000	$0.1357000	$0.1356000
2022-07-08	$0.1390000	$0.1343000	$0.1458000	$0.1328000
2022-07-09	$0.1343000	$0.1344000	$0.1344000	$0.1340000
2022-07-15	$0.1921000	$0.1772000	$0.1986000	$0.1710000
2022-07-16	$0.1762000	$0.1757000	$0.1768000	$0.1755000
2022-07-27	$0.1676000	$0.1778000	$0.2126000	$0.1756000
2022-07-28	$0.1778000	$0.1793000	$0.1926000	$0.1771000
2022-07-29	$0.1793000	$0.1776000	$0.1876000	$0.1762000
2022-07-30	$0.1783000	$0.1789000	$0.1791000	$0.1783000
2022-07-31	$0.1862000	$0.1911000	$0.1972000	$0.1809000
2022-08-01	$0.1911000	$0.1912000	$0.1914000	$0.1909000
2022-08-02	$0.1970000	$0.1884000	$0.1983000	$0.1863000
2022-08-03	$0.1884000	$0.1867000	$0.1910000	$0.1846000
2022-08-04	$0.1858000	$0.1866000	$0.1867000	$0.1856000
2022-08-05	$0.1864000	$0.1923000	$0.2023000	$0.1916000
2022-08-06	$0.1923000	$0.1904000	$0.2009000	$0.1856000
2022-08-07	$0.1904000	$0.1988000	$0.2078000	$0.1896000
2022-08-08	$0.1987000	$0.1979000	$0.1987000	$0.1979000
2022-08-10	$0.1927000	$0.2029000	$0.2155000	$0.1990000
2022-08-11	$0.2032000	$0.2022000	$0.2067000	$0.1962000
2022-08-12	$0.2022000	$0.2040000	$0.2120000	$0.2028000
2022-08-13	$0.2040000	$0.1972000	$0.2076000	$0.1947000
2022-08-14	$0.1972000	$0.1843000	$0.1930000	$0.1818000
2022-08-15	$0.1843000	$0.1808000	$0.2242000	$0.1780000
2022-08-16	$0.1808000	$0.1815000	$0.1977000	$0.1780000
2022-08-17	$0.1815000	$0.1783000	$0.1808000	$0.1753000
2022-08-18	$0.1783000	$0.1767000	$0.1828000	$0.1754000
2022-08-19	$0.1752000	$0.1756000	$0.1756000	$0.1750000
2022-08-20	$0.1521000	$0.1605000	$0.1668000	$0.1441000
2022-08-21	$0.1603000	$0.1686000	$0.1736000	$0.1592000
2022-08-22	$0.1686000	$0.1641000	$0.1693000	$0.1600000
2022-08-23	$0.1631000	$0.1633000	$0.1643000	$0.1631000
2022-08-24	$0.1663000	$0.1668000	$0.1714000	$0.1628000
2022-08-25	$0.1668000	$0.1733000	$0.1757000	$0.1667000
2022-08-26	$0.1733000	$0.1721000	$0.1908000	$0.1507000
2022-08-27	$0.1735000	$0.1731000	$0.1735000	$0.1720000
2022-08-28	$0.1690000	$0.1585000	$0.1620000	$0.1549000
2022-08-29	$0.1585000	$0.1661000	$0.1725000	$0.1633000
2022-08-30	$0.1661000	$0.1618000	$0.1695000	$0.1581000
2022-08-31	$0.1618000	$0.1595000	$0.1663000	$0.1587000
2022-09-01	$0.1590000	$0.1588000	$0.1590000	$0.1584000
2022-09-02	$0.1699000	$0.1658000	$0.1700000	$0.1623000
2022-09-03	$0.1658000	$0.1646000	$0.1667000	$0.1625000
2022-09-04	$0.1634000	$0.1638000	$0.1639000	$0.1634000
2022-09-07	$0.1607000	$0.1734000	$0.1829000	$0.1681000
2022-09-08	$0.1744000	$0.1749000	$0.1749000	$0.1743000
2022-09-09	$0.1781000	$0.1895000	$0.1970000	$0.1836000
2022-09-10	$0.1895000	$0.1901000	$0.2057000	$0.1901000
2022-09-11	$0.1901000	$0.1873000	$0.1937000	$0.1862000
2022-09-12	$0.1880000	$0.1876000	$0.1882000	$0.1876000
2022-09-16	$0.2247000	$0.2062000	$0.2240000	$0.1977000
2022-09-17	$0.2060000	$0.2059000	$0.2062000	$0.2056000
2022-10-25	$0.1700000	$0.1718000	$0.1863000	$0.1665000
2022-10-26	$0.1711000	$0.1713000	$0.1715000	$0.1709000
2022-10-28	$0.1695000	$0.1740000	$0.1774000	$0.1711000
2022-10-29	$0.1740000	$0.1744000	$0.1748000	$0.1738000
2022-11-03	$0.1606000	$0.1705000	$0.1727000	$0.1604000
2022-11-04	$0.1697000	$0.1700000	$0.1704000	$0.1697000
2022-11-07	$0.1737000	$0.1689000	$0.1741000	$0.1650000
2022-11-08	$0.1689000	$0.1680000	$0.1690000	$0.1678000
2022-11-16	$0.1218000	$0.1224000	$0.1259000	$0.1144000
2022-11-17	$0.1224000	$0.1211000	$0.1257000	$0.1183000
2022-11-18	$0.1211000	$0.1200000	$0.1251000	$0.1186000
2022-11-19	$0.1200000	$0.1181000	$0.1218000	$0.1124000
2022-11-20	$0.1181000	$0.1176000	$0.1247000	$0.1098000
2022-11-21	$0.1176000	$0.1230000	$0.1259000	$0.1123000
2022-11-22	$0.1230000	$0.1273000	$0.1376000	$0.1236000
2022-11-23	$0.1273000	$0.1288000	$0.1357000	$0.1250000
2022-11-24	$0.1288000	$0.1268000	$0.1332000	$0.1259000
2022-11-25	$0.1268000	$0.1202000	$0.1279000	$0.1125000
2022-11-26	$0.1202000	$0.1210000	$0.1284000	$0.1122000
2022-11-27	$0.1210000	$0.1175000	$0.1275000	$0.1136000
2022-11-28	$0.1176000	$0.1199000	$0.1283000	$0.1094000
2022-11-29	$0.1199000	$0.1309000	$0.1450000	$0.1182000
2022-11-30	$0.1308000	$0.1302000	$0.1309000	$0.1300000
2022-12-14	$0.1281000	$0.1232000	$0.1356000	$0.1190000
2022-12-15	$0.1232000	$0.1205000	$0.1235000	$0.1168000
2022-12-16	$0.1205000	$0.1173000	$0.1297000	$0.1090000
2022-12-17	$0.1173000	$0.1252000	$0.1318000	$0.1155000
2022-12-18	$0.1252000	$0.1203000	$0.1248000	$0.1188000
2022-12-19	$0.1203000	$0.1145000	$0.1220000	$0.1144000
2022-12-20	$0.1167000	$0.1193000	$0.1205000	$0.1171000
2022-12-21	$0.1196000	$0.1196000	$0.1197000	$0.1196000
2022-12-22	$0.1169000	$0.1196000	$0.1237000	$0.1166000
2022-12-23	$0.1196000	$0.1175000	$0.1220000	$0.1172000
2022-12-24	$0.1175000	$0.1170000	$0.1207000	$0.1137000
2022-12-25	$0.1170000	$0.1117000	$0.1178000	$0.1117000
2022-12-26	$0.1117000	$0.1159000	$0.1226000	$0.1113000
2022-12-27	$0.1159000	$0.1152000	$0.1199000	$0.1134000
2022-12-28	$0.1152000	$0.1101000	$0.1169000	$0.1082000
2022-12-29	$0.1101000	$0.1115000	$0.1145000	$0.1093000
2022-12-30	$0.1115000	$0.1098000	$0.1128000	$0.1037000
2022-12-31	$0.1098000	$0.1055000	$0.1136000	$0.1016000
2023-01-01	$0.1055000	$0.1092000	$0.1098000	$0.1049000
2023-01-02	$0.1092000	$0.1082000	$0.1113000	$0.1056000
2023-01-03	$0.1082000	$0.1061000	$0.1102000	$0.1050000
2023-01-04	$0.1061000	$0.1089000	$0.1117000	$0.1070000
2023-01-05	$0.1089000	$0.1089000	$0.1096000	$0.1067000
2023-01-06	$0.1089000	$0.1077000	$0.1116000	$0.1052000
2023-01-07	$0.1077000	$0.1074000	$0.1086000	$0.1054000
2023-01-08	$0.1074000	$0.1071000	$0.1112000	$0.1064000
2023-01-09	$0.1071000	$0.1079000	$0.1138000	$0.1067000
2023-01-10	$0.1079000	$0.1077000	$0.1126000	$0.1073000
2023-01-11	$0.1076000	$0.1121000	$0.1207000	$0.1043000
2023-01-12	$0.1121000	$0.1112000	$0.1155000	$0.1059000
2023-01-13	$0.1112000	$0.1183000	$0.1216000	$0.1122000
2023-01-14	$0.1183000	$0.1265000	$0.1321000	$0.1082000
2023-01-15	$0.1265000	$0.1242000	$0.1317000	$0.1160000
2023-01-16	$0.1242000	$0.1227000	$0.1311000	$0.1195000
2023-01-17	$0.1227000	$0.1227000	$0.1249000	$0.1194000
2023-01-18	$0.1227000	$0.1166000	$0.1208000	$0.1140000
2023-01-19	$0.1166000	$0.0918	$0.1201000	$0.0766
2023-01-20	$0.0918	$0.0854	$0.1000000	$0.0848
2023-01-21	$0.0854	$0.0831	$0.0890	$0.0807
2023-01-22	$0.0831	$0.0746	$0.0833	$0.0744
2023-01-23	$0.0746	$0.0755	$0.0795	$0.0724
2023-01-24	$0.0755	$0.0735	$0.0795	$0.0714
2023-01-25	$0.0735	$0.0685	$0.0775	$0.0664
2023-01-26	$0.0685	$0.0549	$0.0721	$0.0528
2023-01-27	$0.0549	$0.0468200	$0.0555	$0.0361100
2023-01-28	$0.0468200	$0.0446600	$0.0474900	$0.0426100
2023-01-29	$0.0446600	$0.0442600	$0.0500	$0.0434400
2023-01-30	$0.0442600	$0.0407300	$0.0444900	$0.0382200
2023-01-31	$0.0407300	$0.0437600	$0.0463000	$0.0402700
2023-02-01	$0.0437600	$0.0449800	$0.0522	$0.0421900
2023-02-02	$0.0449800	$0.0460000	$0.0503	$0.0425500
2023-02-03	$0.0460000	$0.0447600	$0.0480900	$0.0427600
2023-02-04	$0.0447600	$0.0441700	$0.0463400	$0.0426700
2023-02-05	$0.0441700	$0.0433500	$0.0458000	$0.0427000
2023-02-06	$0.0433500	$0.0440700	$0.0450400	$0.0422900
2023-02-07	$0.0440700	$0.0443000	$0.0464700	$0.0438000
2023-02-08	$0.0443000	$0.0459000	$0.0480400	$0.0435900
2023-02-09	$0.0459000	$0.0435900	$0.0440500	$0.0412700
2023-02-10	$0.0435900	$0.0426900	$0.0432900	$0.0410200
2023-02-11	$0.0426900	$0.0415500	$0.0437000	$0.0413900
2023-02-12	$0.0415500	$0.0421300	$0.0424300	$0.0407600
2023-02-13	$0.0421300	$0.0420300	$0.0462500	$0.0411200
2023-02-14	$0.0420300	$0.0427900	$0.0443500	$0.0415500
2023-02-15	$0.0427900	$0.0444000	$0.0467400	$0.0428900
2023-02-16	$0.0444000	$0.0450600	$0.0470200	$0.0411200
2023-02-17	$0.0450600	$0.0438800	$0.0465900	$0.0428700
2023-02-18	$0.0438800	$0.0443300	$0.0456800	$0.0433100
2023-02-19	$0.0443300	$0.0443900	$0.0484200	$0.0425400
2023-02-20	$0.0443900	$0.0449700	$0.0490600	$0.0437800
2023-02-21	$0.0449700	$0.0454700	$0.0469700	$0.0429800
2023-02-22	$0.0454700	$0.0443700	$0.0456800	$0.0435500
2023-02-23	$0.0443700	$0.0442400	$0.0457200	$0.0434100
2023-02-24	$0.0442400	$0.0427700	$0.0448600	$0.0424500
2023-02-25	$0.0427700	$0.0419400	$0.0448100	$0.0416200
2023-02-26	$0.0419400	$0.0438300	$0.0458000	$0.0430100
2023-02-27	$0.0438300	$0.0432900	$0.0473700	$0.0423100
2023-02-28	$0.0432900	$0.0430100	$0.0446100	$0.0414000
2023-03-01	$0.0430100	$0.0431400	$0.0464700	$0.0429700
2023-03-02	$0.0431400	$0.0425100	$0.0469600	$0.0421800
2023-03-03	$0.0425100	$0.0417500	$0.0450500	$0.0403400
2023-03-04	$0.0417500	$0.0405800	$0.0434000	$0.0404300
2023-03-05	$0.0405800	$0.0405300	$0.0422500	$0.0399000
2023-03-06	$0.0405300	$0.0408700	$0.0413400	$0.0400900
2023-03-07	$0.0408700	$0.0406000	$0.0413800	$0.0402900
2023-03-08	$0.0406000	$0.0396900	$0.0403100	$0.0392300
2023-03-09	$0.0396900	$0.0345000	$0.0376700	$0.0289000
2023-03-10	$0.0345000	$0.0356400	$0.0365000	$0.0333500
2023-03-11	$0.0356400	$0.0336700	$0.0375200	$0.0333700
2023-03-12	$0.0336700	$0.0353300	$0.0366000	$0.0335800
2023-03-13	$0.0353300	$0.0373200	$0.0390000	$0.0358100
2023-03-14	$0.0373200	$0.0363200	$0.0400700	$0.0351300
2023-03-15	$0.0363200	$0.0350500	$0.0373700	$0.0345600
2023-03-16	$0.0351100	$0.0350500	$0.0365600	$0.0343800
2023-03-17	$0.0350500	$0.0360500	$0.0382000	$0.0360500
2023-03-18	$0.0360500	$0.0352600	$0.0356200	$0.0340300
2023-03-19	$0.0352600	$0.0339200	$0.0360600	$0.0330200
2023-03-20	$0.0339200	$0.0326800	$0.0339000	$0.0318100
2023-03-21	$0.0326800	$0.0326700	$0.0326900	$0.0326600
2023-03-22	$0.0338000	$0.0307800	$0.0328600	$0.0304300
2023-03-23	$0.0307800	$0.0323500	$0.0339800	$0.0310800
2023-03-24	$0.0323500	$0.0301300	$0.0318800	$0.0299500
2023-03-25	$0.0301300	$0.0392400	$0.0750	$0.0298200
2023-03-26	$0.0392400	$0.0420900	$0.0488300	$0.0376500
2023-03-27	$0.0420900	$0.0415300	$0.0439300	$0.0386100
2023-03-28	$0.0415300	$0.0457600	$0.0514	$0.0416800
2023-03-29	$0.0457600	$0.0464500	$0.0475300	$0.0444800
2023-03-30	$0.0464500	$0.0489800	$0.0527	$0.0455700
2023-03-31	$0.0489800	$0.0507	$0.0507	$0.0464700
2023-04-01	$0.0507	$0.0499100	$0.0563	$0.0480900
2023-04-02	$0.0499100	$0.0481200	$0.0505	$0.0459700
2023-04-03	$0.0481200	$0.0534	$0.0567	$0.0463600
2023-04-04	$0.0534	$0.0565	$0.0646	$0.0505
2023-04-05	$0.0565	$0.0554	$0.0588	$0.0550
2023-04-06	$0.0554	$0.0534	$0.0545	$0.0534
2023-04-07	$0.0534	$0.0518	$0.0541	$0.0502
2023-04-08	$0.0518	$0.0497600	$0.0518	$0.0482800
2023-04-09	$0.0497600	$0.0549	$0.0562	$0.0491000
2023-04-10	$0.0549	$0.0512	$0.0570	$0.0505
2023-04-11	$0.0512	$0.0518	$0.0543	$0.0501
2023-04-12	$0.0518	$0.0473900	$0.0537	$0.0473900
2023-04-13	$0.0473900	$0.0504	$0.0524	$0.0493400
2023-04-14	$0.0504	$0.0528	$0.0534	$0.0496000
2023-04-15	$0.0528	$0.0525	$0.0532	$0.0511
2023-04-16	$0.0525	$0.0526	$0.0534	$0.0513
2023-04-17	$0.0526	$0.0500	$0.0523	$0.0494100
2023-04-18	$0.0500	$0.0501	$0.0516	$0.0490300
2023-04-19	$0.0501	$0.0468600	$0.0489900	$0.0441500
2023-04-20	$0.0468600	$0.0464400	$0.0480000	$0.0452800
2023-04-21	$0.0464400	$0.0443800	$0.0454900	$0.0423500
2023-04-22	$0.0443800	$0.0449900	$0.0455500	$0.0427400
2023-04-23	$0.0449900	$0.0461900	$0.0463700	$0.0433900
2023-04-24	$0.0461900	$0.0434800	$0.0460600	$0.0416400
2023-04-25	$0.0434800	$0.0448000	$0.0457300	$0.0421800
2023-04-26	$0.0448000	$0.0435000	$0.0463000	$0.0418200
2023-04-27	$0.0435000	$0.0450600	$0.0506	$0.0433400
2023-04-28	$0.0450600	$0.0435300	$0.0450500	$0.0427800
2023-04-29	$0.0435300	$0.0433400	$0.0444800	$0.0425800
2023-04-30	$0.0433400	$0.0417000	$0.0428300	$0.0405800
2023-05-01	$0.0417000	$0.0417600	$0.0474400	$0.0379100
2023-05-02	$0.0417600	$0.0432400	$0.0439900	$0.0419300
2023-05-03	$0.0432400	$0.0423100	$0.0442200	$0.0402100
2023-05-04	$0.0423100	$0.0437700	$0.0447100	$0.0396400
2023-05-05	$0.0437700	$0.0431200	$0.0503	$0.0427200
2023-05-06	$0.0431200	$0.0408900	$0.0426000	$0.0388000
2023-05-07	$0.0408900	$0.0402200	$0.0413500	$0.0390900
2023-05-08	$0.0402200	$0.0348500	$0.0398600	$0.0339300
2023-05-09	$0.0348500	$0.0343900	$0.0355000	$0.0327300
2023-05-10	$0.0343900	$0.0329800	$0.0346400	$0.0315100
2023-05-11	$0.0329800	$0.0327600	$0.0329900	$0.0327600
2023-05-12	$0.0316000	$0.0390600	$0.0468300	$0.0309200
2023-05-13	$0.0390600	$0.0344900	$0.0389800	$0.0337700
2023-05-14	$0.0344900	$0.0343800	$0.0365400	$0.0340200
2023-05-15	$0.0343800	$0.0354300	$0.0370600	$0.0330700
2023-05-16	$0.0354300	$0.0397700	$0.0447000	$0.0350300
2023-05-17	$0.0397700	$0.0410000	$0.0413600	$0.0388100
2023-05-18	$0.0410000	$0.0401500	$0.0424900	$0.0399700
2023-05-19	$0.0401500	$0.0391500	$0.0413300	$0.0377000
2023-05-20	$0.0391500	$0.0427700	$0.0438600	$0.0391300
2023-05-21	$0.0427700	$0.0400800	$0.0444100	$0.0395400
2023-05-22	$0.0400800	$0.0390800	$0.0403600	$0.0387200
2023-05-23	$0.0390800	$0.0396900	$0.0404300	$0.0391300
2023-05-24	$0.0396900	$0.0381600	$0.0399600	$0.0381600
2023-05-25	$0.0381600	$0.0370300	$0.0399200	$0.0368400
2023-05-26	$0.0370300	$0.0402300	$0.0409600	$0.0369400
2023-05-27	$0.0402300	$0.0413800	$0.0437600	$0.0391800
2023-05-28	$0.0413800	$0.0441000	$0.0467800	$0.0421900
2023-05-29	$0.0441000	$0.0418400	$0.0461900	$0.0418400
2023-05-30	$0.0418400	$0.0412600	$0.0431600	$0.0410700
2023-05-31	$0.0412600	$0.0414500	$0.0414500	$0.0412400

Markets

Pair	Exchange
BEAM/BTC	abcc
BEAM/USDT	abcc
BEAM/BTC	bhex
BEAM/USDT	bhex
BEAM/BTC	bigone
BEAM/USDT	bigone
BEAM/USDT	biki
BEAM/BNB	binance
BEAM/BTC	binance
BEAM/USDT	binance
BEAM/BTC	bitforex
BEAM/ETH	bitforex
BEAM/USDT	bitforex
BEAM/BTC	bitsquare
BEAM/USDT	bkex
BEAM/BTC	bw
BEAM/ETH	bw
BEAM/USDT	bw
BEAM/BTC	chainrift
BEAM/BTC	codex
BEAM/BTC	coinex
BEAM/USDT	coinex
BEAM/USDT	coinsuper
BEAM/BTC	gateio
BEAM/ETH	gateio
BEAM/USDT	gateio
BEAM/BTC	huobikorea
BEAM/ETH	huobikorea
BEAM/USDT	zbg

Description

Sorry, detailed description about Beam is not currently available

Technology

Sorry, detailed technology about Beam is not currently available

Features

Sorry, detailed features about Beam is not currently available

Beam News

Ethereum-разработчик предложил обно...

As IMX, BEAM, and GALA Prices Explo...

Beam Price Prediction 2024 – 2030:...

Cryptocurrency Prices Today Aug 30:...

Разработчики Eco Protocol запустили...

Moonbeam has successfully incorpora...

Related Coins

Grid+

Netflix tokeniz...

Bolivarcoin

BitKan

28VCK

Flexacoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Beam
BEAM Coin Values BEAM

Beam valuesUSD Price
$ 0.0276

Beam BTC Price
0.00000029

Beam 24h Vol
$ 54,361,747

Beam Market Cap
$ 1,364,568,691

Beam BEAM Coin Values BEAM

Beam valuesUSD Price $ 0.0276

Beam BTC Price 0.00000029

Beam 24h Vol $ 54,361,747

Beam Market Cap $ 1,364,568,691

Share Beam Price

Beam Price Charts

Beam Price High/Low Price Chart

Beam Crypto Technology

Beam Crypto Market

Beam Crypto ICO Description

Beam Crypto Technology

Beam Crypto Features

Beam
BEAM Coin Values BEAM

Beam valuesUSD Price
$ 0.0276

Beam BTC Price
0.00000029

Beam 24h Vol
$ 54,361,747

Beam Market Cap
$ 1,364,568,691