MIR COIN - Live MIR COIN price and market cap

MIR COIN Crypto Coin Rank 1179

Website

780,627,481 MIR

24h Vol

1 BTC

1 H

-0.62 %

24 H

-9.68 %

7 d

-12.24 %

Today MIR COIN price in US dollars is currently 0.0091 USD, and if converted to Bitcoin is 0.00000016 BTC. A total of 780,627,481 MIR are currently circulating in the Market. MIR COIN price is currently experiencing a change of -9.68 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MIR COIN have been traded on Crypto Exchanges. Get MIR COIN's progress by adding it to your favourites and creating a free portfolio.

Full Name

MIR COIN

Symbol

MIR

Algorithm

BTC Price

0.00000016 BTC

BTC Market

126 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

780,627,481 MIR

-0.62 %

24h

-9.68 %

-12.24 %

Twitter

MIR COIN

Website

MIR COIN

MIR Charts

MIR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$0.006984	$0.007450	$0.007894	$0.006884
2021-03-06	$0.007450	$0.007476	$0.007478	$0.007415
2021-03-08	$0.007648	$0.008145	$0.008329	$0.008053
2021-03-09	$0.008145	$0.008064	$0.008170	$0.008053
2021-03-12	$0.006486	$0.006205	$0.006382	$0.006134
2021-03-13	$0.006205	$0.006324	$0.006349	$0.006181
2021-03-14	$0.009068	$0.006748	$0.008985	$0.005990
2021-03-15	$0.006748	$0.005079	$0.006910	$0.005026
2021-03-16	$0.005079	$0.005616	$0.008595	$0.0037740
2021-03-17	$0.005616	$0.005636	$0.005636	$0.005615
2021-03-18	$0.009060	$0.005400	$0.009680	$0.005204
2021-03-19	$0.005400	$0.005339	$0.005403	$0.005303
2021-03-26	$0.005681	$0.008992	$0.009434	$0.005848
2021-03-27	$0.008992	$0.008158	$0.009358	$0.005896
2021-03-28	$0.008158	$0.0108100	$0.0113700	$0.007101
2021-03-29	$0.0108100	$0.0103400	$0.0133500	$0.007175
2021-03-30	$0.0103400	$0.0109000	$0.0124700	$0.0104200
2021-03-31	$0.0109000	$0.0118600	$0.0139500	$0.0113300
2021-04-01	$0.0119000	$0.0130700	$0.0133800	$0.0121800
2021-04-02	$0.0130700	$0.0130800	$0.0144500	$0.0128100
2021-04-03	$0.0130800	$0.0129800	$0.0130800	$0.0122600
2021-04-04	$0.0129800	$0.0129300	$0.0130800	$0.0129300
2021-04-06	$0.0130300	$0.0154200	$0.0181400	$0.0129900
2021-04-07	$0.0154200	$0.0154400	$0.0155700	$0.0152800
2021-04-09	$0.0124000	$0.0122800	$0.0126300	$0.009031
2021-04-10	$0.0122800	$0.0122700	$0.0123000	$0.0122700
2021-04-11	$0.0112700	$0.0113800	$0.0124900	$0.0102400
2021-04-12	$0.0113800	$0.0114100	$0.0119700	$0.0108400
2021-04-16	$0.0132100	$0.0115700	$0.0139700	$0.0113800
2021-04-17	$0.0115700	$0.0126600	$0.0132100	$0.0110600
2021-04-18	$0.0126600	$0.0129300	$0.0138500	$0.0110900
2021-04-19	$0.0129300	$0.0163100	$0.0180600	$0.0106200
2021-04-20	$0.0163100	$0.0175600	$0.0194300	$0.0173800
2021-04-21	$0.0175600	$0.0145500	$0.0177500	$0.0105600
2021-04-22	$0.0145500	$0.0106100	$0.0148900	$0.009581
2021-04-23	$0.0106100	$0.0114200	$0.0131800	$0.0104700
2021-04-24	$0.0114200	$0.009664	$0.0122800	$0.009287
2021-04-25	$0.009664	$0.008940	$0.0112200	$0.007918
2021-04-26	$0.008940	$0.009683	$0.009835	$0.009607
2021-04-27	$0.009683	$0.0103200	$0.0103800	$0.0101900
2021-04-28	$0.0103200	$0.0099860	$0.0106700	$0.0099860
2021-04-29	$0.0099860	$0.0099810	$0.0101300	$0.0099780
2021-04-30	$0.0101200	$0.0102400	$0.0103800	$0.009771
2021-05-01	$0.0102400	$0.0104600	$0.0110200	$0.0099340
2021-05-02	$0.0104600	$0.0104700	$0.0105000	$0.0104600
2021-05-07	$10.06	$9.82	$10.26	$9.63
2021-05-08	$9.82	$10.09	$10.21	$9.58
2021-05-09	$10.09	$10.32	$10.63	$9.91
2021-05-10	$10.32	$10.35	$10.36	$10.32
2021-05-13	$7.92	$7.99	$8.70	$7.84
2021-05-14	$7.99	$8.20	$8.66	$7.97
2021-05-15	$8.20	$7.72	$7.96	$7.43
2021-05-16	$7.72	$7.43	$7.77	$7.32
2021-05-17	$7.43	$7.73	$8.04	$6.92
2021-05-18	$7.73	$7.75	$7.76	$7.69
2021-05-20	$6.27	$6.25	$6.96	$5.86
2021-05-21	$6.26	$5.74	$6.22	$5.61
2021-05-22	$5.74	$4.62	$5.82	$4.60
2021-05-23	$4.62	$3.52	$4.36	$3.38
2021-05-24	$3.52	$4.18	$4.47	$3.65
2021-05-25	$4.18	$4.17	$4.19	$4.16
2021-05-26	$4.53	$5.40	$5.49	$4.56
2021-05-27	$5.40	$4.86	$5.32	$4.83
2021-05-28	$4.86	$5.18	$6.21	$4.39
2021-05-29	$5.18	$4.66	$5.03	$4.52
2021-05-30	$4.66	$4.69	$4.86	$4.56
2021-05-31	$4.69	$4.96	$5.26	$4.76
2021-06-01	$4.96	$4.79	$5.15	$4.76
2021-06-02	$4.79	$4.90	$4.99	$4.79
2021-06-03	$4.90	$4.92	$5.13	$4.83
2021-06-04	$4.92	$5.01	$5.35	$4.62
2021-06-05	$5.01	$4.81	$4.92	$4.73
2021-06-06	$4.81	$4.77	$4.87	$4.69
2021-06-07	$4.77	$4.53	$4.61	$4.32
2021-06-08	$4.53	$4.21	$4.60	$4.14
2021-06-09	$4.21	$4.18	$4.86	$4.15
2021-06-10	$4.18	$4.00	$4.15	$3.95
2021-06-11	$4.00	$3.85	$4.13	$3.85
2021-06-12	$3.85	$3.74	$3.82	$3.65
2021-06-13	$3.74	$3.82	$4.16	$3.77
2021-06-14	$3.82	$3.93	$4.07	$3.85
2021-06-15	$3.93	$4.03	$4.23	$3.88
2021-06-16	$4.03	$3.87	$3.93	$3.74
2021-06-17	$3.87	$4.70	$4.89	$3.82
2021-06-18	$4.70	$5.14	$6.91	$4.41
2021-06-19	$5.14	$4.61	$5.13	$4.57
2021-06-20	$4.61	$4.50	$4.68	$4.39
2021-06-21	$4.50	$4.57	$5.12	$3.97
2021-06-22	$4.57	$4.70	$5.10	$4.52
2021-06-23	$4.70	$4.82	$5.12	$4.66
2021-06-24	$4.82	$4.66	$5.05	$4.61
2021-06-25	$4.66	$4.15	$4.25	$4.06
2021-06-26	$4.15	$4.05	$4.31	$4.05
2021-06-27	$4.05	$4.11	$4.40	$4.08
2021-06-28	$4.11	$4.09	$4.25	$4.04
2021-06-29	$4.09	$4.11	$4.29	$4.08
2021-06-30	$4.11	$3.99	$4.06	$3.92
2021-07-01	$3.99	$3.80	$3.90	$3.79
2021-07-02	$3.80	$3.74	$3.92	$3.73
2021-07-03	$3.74	$3.82	$3.93	$3.77
2021-07-04	$3.82	$3.91	$4.03	$3.74
2021-07-05	$3.91	$3.77	$3.77	$3.64
2021-07-06	$3.77	$3.84	$4.03	$3.81
2021-07-07	$3.84	$3.96	$4.07	$3.80
2021-07-08	$3.96	$3.70	$3.90	$3.70
2021-07-09	$3.70	$3.72	$3.82	$3.69
2021-07-10	$3.72	$3.73	$3.80	$3.67
2021-07-11	$3.73	$3.74	$3.83	$3.72
2021-07-12	$3.74	$3.52	$3.63	$3.51
2021-07-13	$3.52	$3.34	$3.49	$3.34
2021-07-14	$3.34	$3.27	$3.40	$3.23
2021-07-15	$3.27	$3.37	$3.62	$3.16
2021-07-16	$3.37	$3.12	$3.36	$3.11
2021-07-17	$3.12	$3.00	$3.14	$2.97
2021-07-18	$3.00	$2.96	$3.06	$2.96
2021-07-19	$2.96	$2.77	$2.90	$2.75
2021-07-20	$2.77	$2.64	$2.84	$2.51
2021-07-21	$2.64	$2.74	$2.95	$2.73
2021-07-22	$2.74	$2.76	$2.79	$2.69
2021-07-23	$2.76	$2.76	$2.92	$2.75
2021-07-24	$2.76	$2.80	$2.90	$2.80
2021-07-25	$2.80	$2.93	$2.99	$2.80
2021-07-26	$2.93	$2.98	$3.12	$2.81
2021-07-27	$2.98	$2.93	$3.12	$2.93
2021-07-28	$2.93	$2.91	$2.98	$2.84
2021-07-29	$2.91	$2.93	$2.99	$2.89
2021-07-30	$2.93	$2.96	$3.20	$2.96
2021-07-31	$2.96	$2.96	$3.10	$2.95
2021-08-01	$2.96	$2.95	$3.14	$2.88
2021-08-02	$2.94	$2.96	$2.98	$2.86
2021-08-03	$2.96	$2.92	$2.98	$2.84
2021-08-04	$2.92	$3.06	$3.37	$3.06
2021-08-05	$3.06	$3.15	$3.31	$3.07
2021-08-06	$3.14	$3.14	$3.14	$3.13
2021-08-07	$3.32	$3.44	$3.68	$3.44
2021-08-08	$3.44	$3.21	$3.29	$3.16
2021-08-09	$3.21	$3.44	$3.51	$3.30
2021-08-10	$3.44	$3.41	$3.50	$3.36
2021-08-11	$3.41	$3.64	$3.81	$3.39
2021-08-12	$3.62	$3.40	$3.50	$3.39
2021-08-13	$3.40	$3.82	$3.88	$3.65
2021-08-14	$3.82	$4.01	$4.14	$3.72
2021-08-15	$4.01	$4.01	$4.16	$3.97
2021-08-16	$4.01	$3.91	$4.04	$3.77
2021-08-17	$3.91	$4.16	$4.48	$3.70
2021-08-18	$4.16	$4.44	$4.58	$4.01
2021-08-19	$4.42	$4.49	$5.13	$4.48
2021-08-20	$4.49	$4.51	$4.73	$4.48
2021-08-21	$4.51	$4.28	$4.44	$4.26
2021-08-22	$4.28	$4.25	$4.35	$4.19
2021-08-23	$4.25	$4.13	$4.36	$4.10
2021-08-24	$4.13	$3.99	$4.21	$3.93
2021-08-25	$3.99	$4.03	$4.11	$3.96
2021-08-26	$4.03	$3.70	$3.94	$3.68
2021-08-27	$3.70	$4.00	$4.06	$3.77
2021-08-28	$4.00	$4.13	$4.27	$3.96
2021-08-29	$4.13	$4.22	$4.53	$4.08
2021-08-30	$4.22	$4.01	$4.25	$3.97
2021-08-31	$4.00	$3.95	$4.31	$3.86
2021-09-01	$3.95	$4.09	$4.43	$4.07
2021-09-02	$4.09	$3.95	$4.13	$3.95
2021-09-03	$3.95	$4.16	$4.44	$3.93
2021-09-04	$4.16	$4.11	$4.16	$4.06
2021-09-05	$4.11	$4.22	$4.38	$4.20
2021-09-06	$4.22	$4.14	$4.34	$4.10
2021-09-07	$4.14	$3.59	$3.94	$3.59
2021-09-08	$3.59	$3.49	$3.69	$3.46
2021-09-09	$3.49	$3.51	$3.51	$3.35
2021-09-10	$3.51	$4.01	$4.04	$3.25
2021-09-11	$4.01	$3.65	$4.15	$3.65
2021-09-12	$3.65	$3.63	$3.83	$3.61
2021-09-13	$3.63	$3.50	$3.63	$3.47
2021-09-14	$3.50	$3.67	$3.76	$3.59
2021-09-15	$3.67	$3.76	$4.08	$3.75
2021-09-16	$3.76	$3.58	$3.78	$3.57
2021-09-17	$3.58	$3.49	$3.52	$3.39
2021-09-18	$3.49	$3.76	$4.23	$3.43
2021-09-19	$3.76	$3.62	$3.76	$3.56
2021-09-20	$3.62	$3.16	$3.27	$3.07
2021-09-21	$3.16	$3.01	$3.08	$2.82
2021-09-22	$3.01	$3.21	$3.37	$3.14
2021-09-23	$3.21	$3.20	$3.32	$3.17
2021-09-24	$3.20	$3.03	$3.29	$2.98
2021-09-25	$3.03	$3.04	$3.12	$3.02
2021-09-26	$3.04	$2.92	$3.25	$2.91
2021-09-27	$2.92	$2.91	$2.93	$2.76
2021-09-28	$2.91	$2.76	$2.82	$2.70
2021-09-29	$2.76	$2.77	$2.85	$2.71
2021-09-30	$2.81	$2.86	$2.90	$2.78
2021-10-01	$2.86	$3.05	$3.31	$2.84
2021-10-02	$3.05	$3.08	$3.12	$2.99
2021-10-03	$3.08	$3.06	$3.10	$3.01
2021-10-04	$3.06	$2.99	$3.06	$2.93
2021-10-05	$2.99	$3.05	$3.07	$2.96
2021-10-06	$3.05	$3.09	$3.16	$2.91
2021-10-07	$3.09	$3.10	$3.78	$3.02
2021-10-08	$3.10	$3.17	$3.23	$3.08
2021-10-09	$3.17	$3.29	$3.33	$3.11
2021-10-10	$3.29	$2.98	$3.29	$2.96
2021-10-11	$2.98	$2.83	$3.03	$2.79
2021-10-12	$2.83	$2.83	$2.85	$2.69
2021-10-13	$2.83	$2.81	$2.89	$2.73
2021-10-14	$2.81	$2.91	$2.95	$2.80
2021-10-15	$2.91	$3.05	$3.08	$2.76
2021-10-16	$3.05	$3.08	$3.51	$3.01
2021-10-17	$3.08	$3.08	$3.08	$3.08
2021-10-18	$2.95	$2.94	$3.06	$2.88
2021-10-19	$2.94	$2.93	$3.02	$2.89
2021-10-20	$2.93	$3.04	$3.12	$2.91
2021-10-21	$3.04	$3.04	$3.04	$3.04
2021-10-29	$2.98	$3.08	$3.29	$2.92
2021-10-30	$3.08	$3.26	$3.38	$3.07
2021-10-31	$3.26	$3.15	$3.35	$3.05
2021-11-01	$3.15	$3.14	$3.15	$3.14
2021-11-02	$3.12	$3.19	$3.30	$3.06
2021-11-03	$3.19	$3.78	$4.12	$3.15
2021-11-04	$3.78	$3.79	$3.79	$3.77
2021-11-05	$3.52	$3.34	$3.55	$3.32
2021-11-06	$3.34	$3.54	$3.66	$3.26
2021-11-07	$3.54	$3.45	$3.58	$3.37
2021-11-08	$3.45	$3.45	$3.45	$3.45
2021-11-10	$3.68	$3.32	$3.79	$3.21
2021-11-11	$3.32	$3.31	$3.40	$3.26
2021-11-12	$3.31	$3.16	$3.32	$3.12
2021-11-13	$3.16	$3.15	$3.21	$3.12
2021-11-14	$3.15	$3.12	$3.22	$3.06
2021-11-15	$3.12	$3.09	$3.15	$3.05
2021-11-16	$3.09	$2.80	$3.09	$2.76
2021-11-17	$2.80	$2.80	$2.80	$2.80
2021-11-18	$2.83	$2.65	$2.86	$2.64
2021-11-19	$2.65	$2.76	$2.79	$2.61
2021-11-20	$2.76	$3.01	$3.04	$2.76
2021-11-21	$3.01	$2.94	$3.12	$2.87
2021-11-22	$2.94	$2.80	$2.94	$2.78
2021-11-23	$2.80	$2.80	$2.80	$2.80
2021-11-24	$2.84	$2.70	$2.84	$2.67
2021-11-25	$2.70	$2.79	$2.82	$2.66
2021-11-26	$2.79	$2.61	$2.85	$2.59
2021-11-27	$2.61	$2.66	$2.72	$2.60
2021-11-28	$2.66	$2.65	$2.66	$2.65
2021-11-29	$2.64	$2.70	$2.80	$2.61
2021-11-30	$2.70	$2.68	$2.70	$2.68
2021-12-07	$2.19	$2.16	$2.23	$2.12
2021-12-08	$2.16	$2.21	$2.26	$2.09
2021-12-09	$2.21	$2.22	$2.22	$2.21
2021-12-10	$2.39	$2.77	$2.87	$2.38
2021-12-11	$2.77	$2.54	$2.89	$2.53
2021-12-12	$2.54	$2.43	$2.56	$2.42
2021-12-13	$2.43	$2.17	$2.44	$2.16
2021-12-14	$2.17	$2.16	$2.20	$2.11
2021-12-15	$2.16	$2.32	$2.35	$2.14
2021-12-16	$2.32	$2.31	$2.32	$2.31
2021-12-17	$2.28	$2.47	$2.48	$2.20
2021-12-18	$2.47	$2.57	$2.74	$2.38
2021-12-19	$2.57	$2.57	$2.57	$2.57
2021-12-20	$2.58	$2.44	$2.58	$2.43
2021-12-21	$2.44	$2.51	$2.52	$2.42
2021-12-22	$2.51	$2.46	$2.56	$2.46
2021-12-23	$2.46	$2.51	$2.52	$2.42
2021-12-24	$2.51	$2.54	$2.64	$2.51
2021-12-25	$2.54	$2.65	$2.69	$2.53
2021-12-26	$2.65	$2.73	$2.75	$2.59
2021-12-27	$2.73	$2.64	$2.75	$2.63
2021-12-28	$2.64	$2.46	$2.64	$2.45
2021-12-29	$2.46	$2.39	$2.47	$2.39
2021-12-30	$2.39	$2.38	$2.43	$2.36
2021-12-31	$2.38	$2.44	$2.56	$2.36
2022-01-01	$2.44	$2.47	$2.47	$2.41
2022-01-02	$2.47	$2.40	$2.50	$2.39
2022-01-03	$2.40	$2.29	$2.41	$2.29
2022-01-04	$2.29	$2.21	$2.32	$2.20
2022-01-05	$2.21	$2.09	$2.24	$2.05
2022-01-06	$2.09	$2.02	$2.09	$2.00
2022-01-07	$2.02	$1.91	$2.03	$1.91
2022-01-08	$1.91	$1.84	$1.95	$1.84
2022-01-09	$1.84	$1.85	$1.87	$1.79
2022-01-10	$1.85	$1.75	$1.89	$1.71
2022-01-11	$1.75	$1.77	$1.78	$1.73
2022-01-12	$1.77	$1.81	$1.83	$1.77
2022-01-13	$1.81	$1.88	$1.98	$1.76
2022-01-14	$1.88	$1.87	$1.88	$1.87
2022-01-16	$1.73	$1.70	$1.75	$1.69
2022-01-17	$1.70	$1.64	$1.71	$1.63
2022-01-18	$1.64	$1.59	$1.65	$1.57
2022-01-19	$1.59	$1.53	$1.60	$1.53
2022-01-20	$1.53	$1.50	$1.58	$1.50
2022-01-21	$1.50	$1.41	$1.53	$1.38
2022-01-22	$1.41	$1.29	$1.42	$1.27
2022-01-23	$1.29	$1.30	$1.33	$1.25
2022-01-24	$1.30	$1.26	$1.31	$1.21
2022-01-25	$1.26	$1.21	$1.26	$1.18
2022-01-26	$1.21	$1.20	$1.25	$1.18
2022-01-27	$1.20	$1.15	$1.26	$1.12
2022-01-28	$1.15	$1.16	$1.17	$1.13
2022-01-29	$1.16	$1.17	$1.19	$1.15
2022-01-30	$1.17	$1.14	$1.18	$1.13
2022-01-31	$1.14	$1.14	$1.15	$1.11
2022-02-01	$1.14	$1.16	$1.20	$1.14
2022-02-02	$1.16	$1.16	$1.16	$1.16
2022-02-04	$1.28	$1.26	$1.29	$1.21
2022-02-05	$1.26	$1.27	$1.32	$1.25
2022-02-06	$1.27	$1.28	$1.30	$1.24
2022-02-07	$1.28	$1.32	$1.37	$1.26
2022-02-08	$1.32	$1.34	$1.41	$1.31
2022-02-09	$1.34	$1.35	$1.35	$1.34
2022-02-10	$1.37	$1.26	$1.38	$1.26
2022-02-11	$1.26	$1.22	$1.30	$1.22
2022-02-12	$1.22	$1.20	$1.23	$1.18
2022-02-13	$1.20	$1.18	$1.32	$1.16
2022-02-14	$1.18	$1.17	$1.18	$1.17
2022-02-16	$1.31	$1.50	$1.55	$1.28
2022-02-17	$1.50	$1.36	$1.63	$1.35
2022-02-18	$1.36	$1.25	$1.43	$1.23
2022-02-19	$1.25	$1.25	$1.29	$1.20
2022-02-20	$1.25	$1.16	$1.36	$1.15
2022-02-21	$1.16	$1.14	$1.23	$1.13
2022-02-22	$1.14	$1.14	$1.14	$1.14
2022-02-24	$1.10	$1.06	$1.12	$0.9948000
2022-02-25	$1.06	$1.30	$1.32	$1.05
2022-02-26	$1.30	$1.54	$1.61	$1.27
2022-02-27	$1.54	$1.30	$1.59	$1.28
2022-02-28	$1.30	$1.41	$1.45	$1.27
2022-03-01	$1.41	$1.36	$1.44	$1.33
2022-03-02	$1.36	$1.31	$1.38	$1.27
2022-03-03	$1.31	$1.26	$1.32	$1.24
2022-03-04	$1.26	$1.17	$1.27	$1.15
2022-03-05	$1.17	$1.93	$2.10	$1.14
2022-03-06	$1.93	$1.69	$2.43	$1.62
2022-03-07	$1.69	$1.49	$1.80	$1.44
2022-03-08	$1.49	$1.52	$1.60	$1.41
2022-03-09	$1.52	$2.12	$2.16	$1.51
2022-03-10	$2.12	$2.03	$2.33	$1.78
2022-03-11	$2.03	$1.89	$2.31	$1.89
2022-03-12	$1.89	$1.85	$2.16	$1.85
2022-03-13	$1.85	$1.68	$1.88	$1.68
2022-03-14	$1.68	$1.68	$1.68	$1.68
2022-03-15	$1.64	$1.81	$1.93	$1.57
2022-03-16	$1.81	$1.73	$1.89	$1.64
2022-03-17	$1.73	$1.69	$1.78	$1.66
2022-03-18	$1.69	$1.63	$1.71	$1.59
2022-03-19	$1.63	$1.69	$1.75	$1.63
2022-03-20	$1.69	$1.61	$1.70	$1.60
2022-03-21	$1.61	$1.61	$1.68	$1.57
2022-03-22	$1.61	$1.62	$1.68	$1.59
2022-03-23	$1.62	$1.68	$1.69	$1.59
2022-03-24	$1.68	$1.67	$1.74	$1.64
2022-03-25	$1.67	$1.61	$1.68	$1.59
2022-03-26	$1.61	$1.62	$1.69	$1.59
2022-03-27	$1.62	$1.68	$1.68	$1.62
2022-03-28	$1.68	$1.65	$1.80	$1.64
2022-03-29	$1.65	$1.85	$1.89	$1.65
2022-03-30	$1.85	$1.79	$1.91	$1.76
2022-03-31	$1.79	$1.64	$1.84	$1.62
2022-04-01	$1.64	$1.66	$1.68	$1.58
2022-04-02	$1.66	$1.67	$1.80	$1.65
2022-04-03	$1.67	$1.70	$1.71	$1.64
2022-04-04	$1.70	$1.97	$2.14	$1.66
2022-04-05	$1.97	$1.85	$2.26	$1.83
2022-04-06	$1.85	$1.71	$1.89	$1.65
2022-04-07	$1.71	$1.94	$2.06	$1.71
2022-04-08	$1.94	$1.77	$1.96	$1.75
2022-04-09	$1.77	$1.93	$1.98	$1.76
2022-04-10	$1.93	$1.81	$1.94	$1.80
2022-04-11	$1.81	$1.56	$1.84	$1.55
2022-04-12	$1.56	$1.65	$1.69	$1.55
2022-04-13	$1.65	$1.64	$1.71	$1.61
2022-04-14	$1.64	$1.61	$1.70	$1.60
2022-04-15	$1.61	$1.59	$1.64	$1.57
2022-04-16	$1.59	$1.57	$1.60	$1.56
2022-04-17	$1.57	$1.51	$1.60	$1.51
2022-04-18	$1.51	$1.46	$1.53	$1.32
2022-04-19	$1.46	$1.47	$1.52	$1.43
2022-04-20	$1.47	$1.47	$1.47	$1.47
2022-04-21	$1.44	$1.36	$1.48	$1.36
2022-04-22	$1.36	$1.36	$1.39	$1.35
2022-04-23	$1.36	$1.35	$1.38	$1.35
2022-04-24	$1.35	$1.29	$1.36	$1.29
2022-04-25	$1.29	$1.28	$1.29	$1.21
2022-04-26	$1.28	$1.17	$1.31	$1.16
2022-04-27	$1.17	$1.21	$1.23	$1.16
2022-04-28	$1.21	$1.17	$1.22	$1.16
2022-04-29	$1.17	$1.12	$1.18	$1.09
2022-04-30	$1.12	$1.00	$1.13	$1.00
2022-05-01	$1.00	$1.06	$1.07	$1.00
2022-05-02	$1.06	$1.05	$1.08	$1.03
2022-05-03	$1.05	$1.14	$1.28	$1.03
2022-05-04	$1.14	$1.18	$1.19	$1.10
2022-05-05	$1.18	$1.06	$1.19	$1.05
2022-05-06	$1.06	$1.04	$1.07	$1.02
2022-05-07	$1.04	$1.01	$1.07	$1.01
2022-05-08	$1.01	$0.9560000	$1.02	$0.9511000
2022-05-09	$0.9560000	$0.7102000	$0.9689000	$0.7084000
2022-05-10	$0.7102000	$0.6581000	$0.8505000	$0.6333000
2022-05-11	$0.6581000	$0.3886000	$0.6707000	$0.2740000
2022-05-12	$0.3886000	$0.2771000	$0.4100000	$0.2506000
2022-05-13	$0.2771000	$0.2759000	$0.3452000	$0.2011000
2022-05-14	$0.2759000	$0.3628000	$0.4505000	$0.2627000
2022-05-15	$0.3628000	$0.3569000	$0.3647000	$0.3530000
2022-05-16	$0.3428000	$0.2840000	$0.3509000	$0.2417000
2022-05-17	$0.2840000	$0.2830000	$0.2999000	$0.2633000
2022-05-18	$0.2830000	$0.2270000	$0.2909000	$0.2260000
2022-05-19	$0.2270000	$0.2390000	$0.2589000	$0.2131000
2022-05-20	$0.2390000	$0.2180000	$0.2480000	$0.2100000
2022-05-21	$0.2180000	$0.2130000	$0.2200000	$0.2031000
2022-05-22	$0.2130000	$0.2530000	$0.3002000	$0.2110000
2022-05-23	$0.2530000	$0.5210000	$0.6089000	$0.2431000
2022-05-24	$0.5210000	$0.4050000	$0.6300000	$0.3670000
2022-05-25	$0.4050000	$0.3910000	$0.4060000	$0.3870000
2022-05-26	$0.3600000	$0.2880000	$0.4149000	$0.2771000
2022-05-27	$0.2880000	$0.2770000	$0.3099000	$0.2520000
2022-05-28	$0.2770000	$0.3170000	$0.3959000	$0.2720000
2022-05-29	$0.3170000	$0.3190000	$0.3279000	$0.2961000
2022-05-30	$0.3190000	$0.3170000	$0.3568000	$0.3090000
2022-05-31	$0.3170000	$0.2910000	$0.3219000	$0.2772000
2022-06-01	$0.2910000	$0.2710000	$0.2980000	$0.2601000
2022-06-02	$0.2710000	$0.2891000	$0.3280000	$0.2650000
2022-06-03	$0.2891000	$0.2781000	$0.2971000	$0.2722000
2022-06-04	$0.2781000	$0.2715000	$0.2815000	$0.2665000
2022-06-05	$0.2715000	$0.2718000	$0.2719000	$0.2715000
2022-06-07	$0.2626000	$0.2492000	$0.2637000	$0.2402000
2022-06-08	$0.2492000	$0.2491000	$0.2492000	$0.2491000
2022-06-09	$0.2354000	$0.2471000	$0.2770000	$0.2354000
2022-06-10	$0.2471000	$0.2210000	$0.2574000	$0.2205000
2022-06-11	$0.2210000	$0.2135000	$0.2506000	$0.2020000
2022-06-12	$0.2135000	$0.2075000	$0.2440000	$0.2022000
2022-06-13	$0.2075000	$0.1853000	$0.2160000	$0.1752000
2022-06-14	$0.1853000	$0.1828000	$0.1912000	$0.1664000
2022-06-15	$0.1828000	$0.1855000	$0.1855000	$0.1622000
2022-06-16	$0.1855000	$0.1697000	$0.1882000	$0.1663000
2022-06-17	$0.1697000	$0.1717000	$0.1785000	$0.1686000
2022-06-18	$0.1717000	$0.1621000	$0.1737000	$0.1485000
2022-06-19	$0.1621000	$0.1835000	$0.2090000	$0.1524000
2022-06-20	$0.1835000	$0.1777000	$0.1844000	$0.1722000
2022-06-21	$0.1777000	$0.1816000	$0.2052000	$0.1754000
2022-06-22	$0.1816000	$0.1816000	$0.1816000	$0.1816000
2022-06-23	$0.1723000	$0.1798000	$0.1811000	$0.1717000
2022-06-24	$0.1798000	$0.1876000	$0.1992000	$0.1772000
2022-06-25	$0.1876000	$0.1878000	$0.1879000	$0.1876000
2022-06-26	$0.1937000	$0.2043000	$0.2567000	$0.1876000
2022-06-27	$0.2043000	$0.2020000	$0.2454000	$0.2011000
2022-06-28	$0.2020000	$0.2013000	$0.2020000	$0.2013000
2022-06-29	$0.1977000	$0.2290000	$0.2419000	$0.1929000
2022-06-30	$0.2290000	$0.1951000	$0.2325000	$0.1851000
2022-07-01	$0.1951000	$0.1904000	$0.2010000	$0.1860000
2022-07-02	$0.1904000	$0.1904000	$0.1907000	$0.1904000
2022-07-03	$0.1878000	$0.1869000	$0.1962000	$0.1837000
2022-07-04	$0.1869000	$0.1857000	$0.1900000	$0.1780000
2022-07-05	$0.1857000	$0.1851000	$0.1929000	$0.1794000
2022-07-06	$0.1851000	$0.1841000	$0.1878000	$0.1797000
2022-07-07	$0.1841000	$0.1888000	$0.1961000	$0.1828000
2022-07-08	$0.1888000	$0.1843000	$0.1959000	$0.1825000
2022-07-09	$0.1843000	$0.1886000	$0.1970000	$0.1843000
2022-07-10	$0.1886000	$0.1886000	$0.1886000	$0.1886000
2022-07-12	$0.1706000	$0.1669000	$0.1796000	$0.1619000
2022-07-13	$0.1669000	$0.1758000	$0.1800000	$0.1611000
2022-07-14	$0.1758000	$0.1778000	$0.1807000	$0.1673000
2022-07-15	$0.1778000	$0.1791000	$0.1932000	$0.1739000
2022-07-16	$0.1791000	$0.1813000	$0.1868000	$0.1713000
2022-07-17	$0.1813000	$0.1813000	$0.1813000	$0.1813000
2022-07-18	$0.1752000	$0.1859000	$0.1892000	$0.1750000
2022-07-19	$0.1859000	$0.1900000	$0.1932000	$0.1799000
2022-07-20	$0.1900000	$0.2703000	$0.2998000	$0.1860000
2022-07-21	$0.2703000	$0.2312000	$0.2907000	$0.2152000
2022-07-22	$0.2312000	$0.2141000	$0.2396000	$0.2083000
2022-07-23	$0.2141000	$0.2085000	$0.2187000	$0.2044000
2022-07-24	$0.2085000	$0.2075000	$0.2176000	$0.2063000
2022-07-25	$0.2075000	$0.1903000	$0.2081000	$0.1903000
2022-07-26	$0.1903000	$0.1919000	$0.1926000	$0.1838000
2022-07-27	$0.1919000	$0.2112000	$0.2424000	$0.1907000
2022-07-28	$0.2112000	$0.2159000	$0.2259000	$0.2013000
2022-07-29	$0.2159000	$0.2166000	$0.2299000	$0.2127000
2022-07-30	$0.2166000	$0.2115000	$0.2277000	$0.2107000
2022-07-31	$0.2115000	$0.2299000	$0.2900000	$0.2115000
2022-08-01	$0.2299000	$0.2355000	$0.2658000	$0.2274000
2022-08-02	$0.2355000	$0.2240000	$0.2388000	$0.2178000
2022-08-03	$0.2240000	$0.2275000	$0.2399000	$0.2189000
2022-08-04	$0.2275000	$0.2272000	$0.2371000	$0.2205000
2022-08-05	$0.2272000	$0.2326000	$0.2381000	$0.2267000
2022-08-06	$0.2326000	$0.2354000	$0.2432000	$0.2305000
2022-08-07	$0.2354000	$0.2356000	$0.2467000	$0.2310000
2022-08-08	$0.2356000	$0.2377000	$0.2423000	$0.2356000
2022-08-09	$0.2377000	$0.2270000	$0.2607000	$0.2217000
2022-08-10	$0.2270000	$0.2330000	$0.2363000	$0.2186000
2022-08-11	$0.2330000	$0.2284000	$0.2377000	$0.2280000
2022-08-12	$0.2284000	$0.2320000	$0.2334000	$0.2248000
2022-08-13	$0.2320000	$0.2310000	$0.2352000	$0.2274000
2022-08-14	$0.2310000	$0.2254000	$0.2396000	$0.2233000
2022-08-15	$0.2254000	$0.2142000	$0.2295000	$0.2121000
2022-08-16	$0.2142000	$0.2122000	$0.2178000	$0.2083000
2022-08-17	$0.2122000	$0.1944000	$0.2168000	$0.1940000
2022-08-18	$0.1944000	$0.1937000	$0.2027000	$0.1925000
2022-08-19	$0.1937000	$0.1720000	$0.1941000	$0.1685000
2022-08-20	$0.1720000	$0.1753000	$0.2049000	$0.1711000
2022-08-21	$0.1753000	$0.1791000	$0.1828000	$0.1720000
2022-08-22	$0.1791000	$0.1737000	$0.1794000	$0.1677000
2022-08-23	$0.1737000	$0.1798000	$0.1856000	$0.1707000
2022-08-24	$0.1798000	$0.1761000	$0.1807000	$0.1724000
2022-08-25	$0.1761000	$0.1808000	$0.1903000	$0.1709000
2022-08-26	$0.1808000	$0.1602000	$0.1808000	$0.1595000
2022-08-27	$0.1602000	$0.1625000	$0.1650000	$0.1575000
2022-08-28	$0.1625000	$0.1569000	$0.1653000	$0.1565000
2022-08-29	$0.1569000	$0.1790000	$0.1988000	$0.1560000
2022-08-30	$0.1790000	$0.1657000	$0.1857000	$0.1604000
2022-08-31	$0.1657000	$0.1756000	$0.1841000	$0.1634000
2022-09-01	$0.1756000	$0.1786000	$0.2228000	$0.1702000
2022-09-02	$0.1786000	$0.1815000	$0.1888000	$0.1728000
2022-09-03	$0.1815000	$0.1786000	$0.1942000	$0.1754000
2022-09-04	$0.1786000	$0.1786000	$0.1786000	$0.1786000
2022-09-05	$0.1762000	$0.1854000	$0.1895000	$0.1749000
2022-09-06	$0.1854000	$0.1837000	$0.1854000	$0.1837000
2022-09-07	$0.1715000	$0.1725000	$0.1766000	$0.1649000
2022-09-08	$0.1725000	$0.1773000	$0.2010000	$0.1718000
2022-09-09	$0.1773000	$0.2369000	$0.2707000	$0.1773000
2022-09-10	$0.2369000	$0.3112000	$0.4297000	$0.2259000
2022-09-11	$0.3112000	$0.2837000	$0.3138000	$0.2644000
2022-09-12	$0.2837000	$0.2834000	$0.2846000	$0.2829000
2022-09-13	$0.2338000	$0.2828000	$0.3359000	$0.2176000
2022-09-14	$0.2828000	$0.2840000	$0.2845000	$0.2823000
2022-09-16	$0.2245000	$0.2444000	$0.2579000	$0.2189000
2022-09-17	$0.2444000	$0.2436000	$0.2737000	$0.2355000
2022-09-18	$0.2436000	$0.2186000	$0.2483000	$0.2101000
2022-09-19	$0.2186000	$0.2226000	$0.2334000	$0.2046000
2022-09-20	$0.2226000	$0.2026000	$0.2226000	$0.2024000
2022-09-21	$0.2026000	$0.1997000	$0.2150000	$0.1961000
2022-09-22	$0.1997000	$0.2063000	$0.2123000	$0.1984000
2022-09-23	$0.2063000	$0.2067000	$0.2067000	$0.2063000
2022-09-26	$0.1950000	$0.2188000	$0.2249000	$0.1885000
2022-09-27	$0.2188000	$0.2064000	$0.2338000	$0.2050000
2022-09-28	$0.2064000	$0.2067000	$0.2067000	$0.2064000
2022-09-30	$0.2045000	$0.2088000	$0.2169000	$0.2028000
2022-10-01	$0.2088000	$0.2068000	$0.2109000	$0.2008000
2022-10-02	$0.2068000	$0.2068000	$0.2068000	$0.2068000
2022-10-03	$0.2037000	$0.2063000	$0.2091000	$0.2026000
2022-10-04	$0.2063000	$0.2063000	$0.2063000	$0.2063000
2022-10-05	$0.2078000	$0.2089000	$0.2108000	$0.2048000
2022-10-06	$0.2089000	$0.2089000	$0.2089000	$0.2089000
2022-10-07	$0.2048000	$0.2013000	$0.2067000	$0.1990000
2022-10-08	$0.2013000	$0.2013000	$0.2013000	$0.2013000
2022-10-09	$0.2003000	$0.2024000	$0.2084000	$0.1987000
2022-10-10	$0.2024000	$0.2024000	$0.2024000	$0.2024000
2022-10-11	$0.2103000	$0.2319000	$0.2483000	$0.2025000
2022-10-12	$0.2319000	$0.2135000	$0.2466000	$0.2110000
2022-10-13	$0.2135000	$0.2022000	$0.2147000	$0.1941000
2022-10-14	$0.2022000	$0.2033000	$0.2136000	$0.2018000
2022-10-15	$0.2033000	$0.2056000	$0.2081000	$0.2013000
2022-10-16	$0.2056000	$0.2040000	$0.2074000	$0.2011000
2022-10-17	$0.2040000	$0.2040000	$0.2040000	$0.2040000
2022-10-18	$0.2069000	$0.2019000	$0.2078000	$0.1998000
2022-10-19	$0.2019000	$0.2014000	$0.2056000	$0.1944000
2022-10-20	$0.2014000	$0.1946000	$0.2043000	$0.1939000
2022-10-21	$0.1946000	$0.1937000	$0.1960000	$0.1836000
2022-10-22	$0.1937000	$0.1903000	$0.1947000	$0.1865000
2022-10-23	$0.1903000	$0.1905000	$0.1905000	$0.1903000
2022-10-24	$0.1900000	$0.1885000	$0.1906000	$0.1855000
2022-10-25	$0.1885000	$0.1905000	$0.1952000	$0.1866000
2022-10-26	$0.1905000	$0.1906000	$0.1906000	$0.1905000
2022-10-27	$0.1909000	$0.1915000	$0.1948000	$0.1882000
2022-10-28	$0.1915000	$0.1907000	$0.1957000	$0.1880000
2022-10-29	$0.1907000	$0.1954000	$0.2006000	$0.1904000
2022-10-30	$0.1954000	$0.1954000	$0.1954000	$0.1954000
2022-11-03	$0.1794000	$0.1824000	$0.1873000	$0.1789000
2022-11-04	$0.1824000	$0.1822000	$0.1825000	$0.1822000
2022-11-07	$0.1841000	$0.1828000	$0.1873000	$0.1810000
2022-11-08	$0.1828000	$0.1565000	$0.1839000	$0.1527000
2022-11-09	$0.1565000	$0.1156000	$0.1571000	$0.1130000
2022-11-10	$0.1156000	$0.1152000	$0.1156000	$0.1151000
2022-11-14	$0.1222000	$0.1217000	$0.1248000	$0.1136000
2022-11-15	$0.1217000	$0.1210000	$0.1217000	$0.1205000
2022-11-16	$0.1242000	$0.1211000	$0.1258000	$0.1186000
2022-11-17	$0.1211000	$0.1209000	$0.1222000	$0.1175000
2022-11-18	$0.1209000	$0.1474000	$0.1837000	$0.1208000
2022-11-19	$0.1474000	$0.1334000	$0.1479000	$0.1323000
2022-11-20	$0.1334000	$0.1266000	$0.1424000	$0.1260000
2022-11-21	$0.1266000	$0.1202000	$0.1299000	$0.1201000
2022-11-22	$0.1202000	$0.1288000	$0.1527000	$0.1201000
2022-11-23	$0.1288000	$0.1344000	$0.1497000	$0.1287000
2022-11-24	$0.1344000	$0.1318000	$0.1395000	$0.1301000
2022-11-25	$0.1318000	$0.1319000	$0.1358000	$0.1279000
2022-11-26	$0.1319000	$0.1359000	$0.1451000	$0.1303000
2022-11-27	$0.1359000	$0.1312000	$0.1397000	$0.1309000
2022-11-28	$0.1312000	$0.1268000	$0.1333000	$0.1229000
2022-11-29	$0.1268000	$0.1297000	$0.1333000	$0.1265000
2022-11-30	$0.1297000	$0.1297000	$0.1297000	$0.1297000
2022-12-14	$0.1286000	$0.1258000	$0.1294000	$0.1255000
2022-12-15	$0.1258000	$0.1220000	$0.1266000	$0.1218000
2022-12-16	$0.1220000	$0.1056000	$0.1235000	$0.1050000
2022-12-17	$0.1056000	$0.1117000	$0.1121000	$0.1040000
2022-12-18	$0.1117000	$0.1095000	$0.1133000	$0.1091000
2022-12-19	$0.1095000	$0.1037000	$0.1100000	$0.1025000
2022-12-20	$0.1037000	$0.1101000	$0.1108000	$0.1021000
2022-12-21	$0.1101000	$0.1099000	$0.1101000	$0.1099000
2022-12-22	$0.0994000	$0.0945	$0.1001000	$0.0906
2022-12-23	$0.0945	$0.0921	$0.0981	$0.0912
2022-12-24	$0.0921	$0.0914	$0.0938	$0.0890
2022-12-25	$0.0914	$0.1918000	$0.2460000	$0.0891
2022-12-26	$0.1918000	$0.1487000	$0.2060000	$0.1417000
2022-12-27	$0.1487000	$0.1425000	$0.1544000	$0.1351000
2022-12-28	$0.1425000	$0.1289000	$0.1449000	$0.1220000
2022-12-29	$0.1289000	$0.1502000	$0.1722000	$0.1249000
2022-12-30	$0.1502000	$0.1362000	$0.1545000	$0.1313000
2022-12-31	$0.1362000	$0.1366000	$0.1438000	$0.1314000
2023-01-01	$0.1366000	$0.1332000	$0.1380000	$0.1306000
2023-01-02	$0.1332000	$0.1331000	$0.1371000	$0.1308000
2023-01-03	$0.1331000	$0.1333000	$0.1413000	$0.1295000
2023-01-04	$0.1333000	$0.1377000	$0.1449000	$0.1329000
2023-01-05	$0.1377000	$0.1343000	$0.1380000	$0.1318000
2023-01-06	$0.1343000	$0.1318000	$0.1343000	$0.1282000
2023-01-07	$0.1318000	$0.1303000	$0.1328000	$0.1288000
2023-01-08	$0.1303000	$0.1279000	$0.1303000	$0.1260000
2023-01-09	$0.1279000	$0.1301000	$0.1383000	$0.1276000
2023-01-10	$0.1301000	$0.1314000	$0.1332000	$0.1290000
2023-01-11	$0.1314000	$0.1297000	$0.1323000	$0.1260000
2023-01-12	$0.1297000	$0.1306000	$0.1321000	$0.1274000
2023-01-13	$0.1306000	$0.1313000	$0.1346000	$0.1299000
2023-01-14	$0.1313000	$0.1505000	$0.1530000	$0.1313000
2023-01-15	$0.1505000	$0.1755000	$0.2112000	$0.1471000
2023-01-16	$0.1755000	$0.1618000	$0.1759000	$0.1559000
2023-01-17	$0.1618000	$0.1593000	$0.1654000	$0.1555000
2023-01-18	$0.1593000	$0.1460000	$0.1612000	$0.1427000
2023-01-19	$0.1460000	$0.1620000	$0.1690000	$0.1432000
2023-01-20	$0.1620000	$0.1647000	$0.1667000	$0.1500000
2023-01-21	$0.1647000	$0.1586000	$0.1698000	$0.1585000
2023-01-22	$0.1586000	$0.1578000	$0.1660000	$0.1552000
2023-01-23	$0.1578000	$0.1646000	$0.1763000	$0.1571000
2023-01-24	$0.1646000	$0.1561000	$0.1679000	$0.1561000
2023-01-25	$0.1561000	$0.1588000	$0.1601000	$0.1520000
2023-01-26	$0.1588000	$0.1615000	$0.1661000	$0.1556000
2023-01-27	$0.1615000	$0.1592000	$0.1649000	$0.1548000
2023-01-28	$0.1592000	$0.1643000	$0.1704000	$0.1582000
2023-01-29	$0.1643000	$0.1660000	$0.1704000	$0.1608000
2023-01-30	$0.1660000	$0.1562000	$0.1668000	$0.1550000
2023-01-31	$0.1562000	$0.1625000	$0.1662000	$0.1532000
2023-02-01	$0.1625000	$0.1632000	$0.1645000	$0.1566000
2023-02-02	$0.1632000	$0.1625000	$0.1677000	$0.1620000
2023-02-03	$0.1625000	$0.1908000	$0.2196000	$0.1625000
2023-02-04	$0.1908000	$0.1801000	$0.1908000	$0.1753000
2023-02-05	$0.1801000	$0.1705000	$0.1835000	$0.1668000
2023-02-06	$0.1705000	$0.1709000	$0.1785000	$0.1681000
2023-02-07	$0.1709000	$0.1750000	$0.1783000	$0.1682000
2023-02-08	$0.1750000	$0.1708000	$0.1827000	$0.1687000
2023-02-09	$0.1708000	$0.1519000	$0.1730000	$0.1514000
2023-02-10	$0.1519000	$0.1581000	$0.1635000	$0.1511000
2023-02-11	$0.1581000	$0.1600000	$0.1653000	$0.1561000
2023-02-12	$0.1600000	$0.1611000	$0.1675000	$0.1583000
2023-02-13	$0.1611000	$0.1607000	$0.1756000	$0.1553000
2023-02-14	$0.1607000	$0.1657000	$0.1721000	$0.1576000
2023-02-15	$0.1657000	$0.1683000	$0.1706000	$0.1600000
2023-02-16	$0.1683000	$0.1653000	$0.2059000	$0.1630000
2023-02-17	$0.1653000	$0.1708000	$0.1736000	$0.1640000
2023-02-18	$0.1708000	$0.1713000	$0.1744000	$0.1680000
2023-02-19	$0.1713000	$0.1677000	$0.1746000	$0.1643000
2023-02-20	$0.1677000	$0.1558000	$0.1737000	$0.1508000
2023-02-21	$0.1558000	$0.1505000	$0.1579000	$0.1462000
2023-02-22	$0.1505000	$0.1472000	$0.1560000	$0.1409000
2023-02-23	$0.1472000	$0.1472000	$0.1512000	$0.1436000
2023-02-24	$0.1472000	$0.1413000	$0.1502000	$0.1386000
2023-02-25	$0.1413000	$0.1366000	$0.1486000	$0.1313000
2023-02-26	$0.1366000	$0.1330000	$0.1387000	$0.1322000
2023-02-27	$0.1330000	$0.1368000	$0.1370000	$0.1271000
2023-02-28	$0.1368000	$0.1315000	$0.1373000	$0.1309000
2023-03-01	$0.1315000	$0.1333000	$0.1357000	$0.1293000
2023-03-02	$0.1333000	$0.1360000	$0.1373000	$0.1305000
2023-03-03	$0.1360000	$0.1267000	$0.1390000	$0.1260000
2023-03-04	$0.1267000	$0.1199000	$0.1389000	$0.1134000
2023-03-05	$0.1199000	$0.1241000	$0.1270000	$0.1186000
2023-03-06	$0.1241000	$0.1244000	$0.1257000	$0.1226000
2023-03-07	$0.1244000	$0.1178000	$0.1277000	$0.1146000
2023-03-08	$0.1178000	$0.1128000	$0.1254000	$0.1125000
2023-03-09	$0.1128000	$0.1106000	$0.1183000	$0.1076000
2023-03-10	$0.1106000	$0.1080000	$0.1110000	$0.1026000
2023-03-11	$0.1080000	$0.1057000	$0.1139000	$0.1018000
2023-03-12	$0.1057000	$0.1104000	$0.1145000	$0.1040000
2023-03-13	$0.1104000	$0.1160000	$0.1236000	$0.1093000
2023-03-14	$0.1160000	$0.1165000	$0.1214000	$0.1144000
2023-03-15	$0.1165000	$0.1004000	$0.1247000	$0.0930
2023-03-16	$0.1004000	$0.1010000	$0.1106000	$0.0935
2023-03-17	$0.1010000	$0.1023000	$0.1069000	$0.0985
2023-03-18	$0.1023000	$0.1006000	$0.1118000	$0.0982
2023-03-19	$0.1006000	$0.1020000	$0.1048000	$0.0999800
2023-03-20	$0.1020000	$0.0955	$0.1036000	$0.0907
2023-03-21	$0.0955	$0.0956	$0.0956	$0.0955
2023-03-22	$0.0946	$0.0926	$0.0964	$0.0893
2023-03-23	$0.0926	$0.0945	$0.0953	$0.0906
2023-03-24	$0.0945	$0.0896	$0.0988	$0.0884
2023-03-25	$0.0896	$0.1040000	$0.1197000	$0.0883
2023-03-26	$0.1040000	$0.0990600	$0.1179000	$0.0953
2023-03-27	$0.0990600	$0.0948	$0.1044000	$0.0933
2023-03-28	$0.0948	$0.0935	$0.0962	$0.0897
2023-03-29	$0.0935	$0.0969	$0.0993900	$0.0901
2023-03-30	$0.0969	$0.0930	$0.0998500	$0.0850
2023-03-31	$0.0930	$0.0930	$0.0940	$0.0910
2023-04-01	$0.0930	$0.0930	$0.0960	$0.0870
2023-04-02	$0.0930	$0.0890	$0.0930	$0.0860
2023-04-03	$0.0890	$0.0870	$0.0920	$0.0850
2023-04-04	$0.0870	$0.0890	$0.0930	$0.0820
2023-04-05	$0.0890	$0.0890	$0.0910	$0.0880
2023-04-06	$0.0890	$0.0900	$0.0900	$0.0810
2023-04-07	$0.0900	$0.0930	$0.1200000	$0.0880
2023-04-08	$0.0930	$0.0900	$0.0950	$0.0860
2023-04-09	$0.0900	$0.0900	$0.0930	$0.0860
2023-04-10	$0.0900	$0.0890	$0.0900	$0.0820
2023-04-11	$0.0890	$0.0900	$0.0960	$0.0850
2023-04-12	$0.0900	$0.0930	$0.0940	$0.0870
2023-04-13	$0.0930	$0.0910	$0.0960	$0.0900
2023-04-14	$0.0910	$0.0930	$0.0950	$0.0900
2023-04-15	$0.0930	$0.0910	$0.0930	$0.0890
2023-04-16	$0.0910	$0.0910	$0.0920	$0.0870
2023-04-17	$0.0910	$0.0880	$0.0950	$0.0860
2023-04-18	$0.0880	$0.0900	$0.0930	$0.0870
2023-04-19	$0.0900	$0.0860	$0.0920	$0.0830
2023-04-20	$0.0860	$0.0850	$0.0890	$0.0830
2023-04-21	$0.0850	$0.0800	$0.0870	$0.0770
2023-04-22	$0.0800	$0.0810	$0.0850	$0.0770
2023-04-23	$0.0810	$0.0790	$0.0820	$0.0780
2023-04-24	$0.0790	$0.0800	$0.0810	$0.0740
2023-04-25	$0.0800	$0.0790	$0.0850	$0.0750
2023-04-26	$0.0790	$0.0770	$0.0800	$0.0730
2023-04-27	$0.0770	$0.0770	$0.0780	$0.0740
2023-04-28	$0.0770	$0.0830	$0.0920	$0.0740
2023-04-29	$0.0830	$0.0800	$0.0850	$0.0760
2023-04-30	$0.0800	$0.0760	$0.0800	$0.0730
2023-05-01	$0.0760	$0.0740	$0.0760	$0.0710
2023-05-02	$0.0740	$0.0730	$0.0750	$0.0700
2023-05-03	$0.0730	$0.0720	$0.0740	$0.0690
2023-05-04	$0.0720	$0.0700	$0.0730	$0.0690
2023-05-05	$0.0700	$0.0730	$0.0730	$0.0680
2023-05-06	$0.0730	$0.0670	$0.0730	$0.0660
2023-05-07	$0.0670	$0.0660	$0.0700	$0.0610
2023-05-08	$0.0660	$0.0590	$0.0670	$0.0560
2023-05-09	$0.0590	$0.0550	$0.0610	$0.0540
2023-05-10	$0.0550	$0.0570	$0.0650	$0.0550
2023-05-11	$0.0570	$0.0570	$0.0570	$0.0570
2023-05-12	$0.0630	$0.0620	$0.0650	$0.0550
2023-05-13	$0.0620	$0.0620	$0.0630	$0.0600
2023-05-14	$0.0620	$0.0580	$0.0650	$0.0580
2023-05-15	$0.0580	$0.0580	$0.0600	$0.0580
2023-05-16	$0.0580	$0.0580	$0.0600	$0.0560
2023-05-17	$0.0580	$0.0580	$0.0700	$0.0530
2023-05-18	$0.0580	$0.0460000	$0.0580	$0.0450000
2023-05-19	$0.0460000	$0.0450000	$0.0500000	$0.0380000
2023-05-20	$0.0450000	$0.0430000	$0.0470000	$0.0400000
2023-05-21	$0.0430000	$0.0430000	$0.0460000	$0.0390000
2023-05-22	$0.0430000	$0.0380000	$0.0440000	$0.0350000
2023-05-23	$0.0380000	$0.0340000	$0.0390000	$0.0330000
2023-05-24	$0.0340000	$0.0330000	$0.0370000	$0.0320000
2023-05-25	$0.0330000	$0.0310000	$0.0380000	$0.0310000
2023-05-26	$0.0310000	$0.0430000	$0.0460000	$0.0280000
2023-05-27	$0.0430000	$0.0390000	$0.0440000	$0.0330000
2023-05-28	$0.0390000	$0.0370000	$0.0430000	$0.0360000
2023-05-29	$0.0370000	$0.0360000	$0.0390000	$0.0340000
2023-05-30	$0.0360000	$0.0350000	$0.0390000	$0.0340000
2023-05-31	$0.0350000	$0.0310000	$0.0380000	$0.0300000
2023-06-01	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2023-06-06	$0.0310000	$0.0300000	$0.0310000	$0.0290000
2023-06-07	$0.0300000	$0.0280000	$0.0310000	$0.0280000
2023-06-08	$0.0280000	$0.0280000	$0.0280000	$0.0280000
2023-06-10	$0.0290000	$0.0250000	$0.0300000	$0.0220000
2023-06-11	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2023-06-14	$0.0230000	$0.0240000	$0.0250000	$0.0220000
2023-06-15	$0.0240000	$0.0250000	$0.0290000	$0.0220000
2023-06-16	$0.0250000	$0.0250000	$0.0260000	$0.0230000
2023-06-17	$0.0250000	$0.0260000	$0.0300000	$0.0240000
2023-06-18	$0.0260000	$0.0290000	$0.0370000	$0.0250000
2023-06-19	$0.0290000	$0.0280000	$0.0290000	$0.0280000
2023-06-20	$0.0260000	$0.0270000	$0.0280000	$0.0260000
2023-06-21	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-06-24	$0.0270000	$0.0290000	$0.0380000	$0.0270000
2023-06-25	$0.0290000	$0.0300000	$0.0300000	$0.0290000
2023-06-28	$0.0400000	$0.0350000	$0.0400000	$0.0330000
2023-06-29	$0.0350000	$0.0350000	$0.0350000	$0.0350000

Markets

Pair	Exchange
MIR/ETH	bitforex
MIR/USDT	bitforex
MIR/KRW	coinzest
MIR/USDC	uniswapv2
MIR/UST	uniswapv2

Description

MIR COIN is a distributed crypto-currency with anonymity, safety and convenience of fast processing speed by linking and integrating Blockchain-based technology and various payment solutions for the integrated platform ranging over various user needs and business plan.

Technology

Sorry, detailed technology about MIR COIN is not currently available

Features

Sorry, detailed features about MIR COIN is not currently available

Related Coins

Oracle Top 5 To...

Cybereits

Gossip Coin

OWL

LUKSO

NNB Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

MIR COIN
MIR Coin Values MIR

MIR COIN valuesUSD Price
$ 0.0091

MIR COIN BTC Price
0.00000016

MIR COIN 24h Vol
$ 62,741

MIR COIN Market Cap
$ 7,067,098

MIR COIN MIR Coin Values MIR

MIR COIN valuesUSD Price $ 0.0091

MIR COIN BTC Price 0.00000016

MIR COIN 24h Vol $ 62,741

MIR COIN Market Cap $ 7,067,098

Share MIR COIN Price

MIR COIN Price Charts

MIR COIN Price High/Low Price Chart

MIR COIN Crypto Technology

MIR COIN Crypto Market

MIR COIN Crypto ICO Description

MIR COIN Crypto Technology

MIR COIN Crypto Features

MIR COIN
MIR Coin Values MIR

MIR COIN valuesUSD Price
$ 0.0091

MIR COIN BTC Price
0.00000016

MIR COIN 24h Vol
$ 62,741

MIR COIN Market Cap
$ 7,067,098