Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-09 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-10 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
2021-12-11 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
2021-12-12 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-12-13 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001400 |
2021-12-14 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
2021-12-15 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
2021-12-16 | $0.0001470 | $0.0001240 | $0.0001470 | $0.0001230 |
2021-12-18 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-12-19 | $0.0001410 | $0.0001180 | $0.0001410 | $0.0001180 |
2021-12-20 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-12-21 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-12-22 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
2021-12-23 | $0.0001460 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-24 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-25 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
2021-12-26 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-27 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-28 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
2021-12-29 | $0.0001430 | $0.0000930 | $0.0001390 | $0.0000930 |
2021-12-30 | $0.0000930 | $0.0000940 | $0.0001410 | $0.0000940 |
2021-12-31 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-01-02 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-01-04 | $0.0000930 | $0.0001380 | $0.0001380 | $0.0000920 |
2022-01-05 | $0.0001380 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-01-06 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0000860 |
2022-01-07 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-01-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-01-09 | $0.0001250 | $0.0001130 | $0.0001250 | $0.0001130 |
2022-01-10 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-01-11 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
2022-01-12 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-01-13 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0000850 |
2022-01-14 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001270 |
2022-01-16 | $0.0001290 | $0.0000860 | $0.0001290 | $0.0000860 |
2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000730 |
2022-01-29 | $0.0000750 | $0.0001150 | $0.0001150 | $0.0000760 |
2022-01-30 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001140 |
2022-01-31 | $0.0001140 | $0.0000770 | $0.0001160 | $0.0000770 |
2022-02-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-02-02 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000770 |
2022-02-04 | $0.0001120 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-02-05 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
2022-02-06 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-02-07 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0000880 |
2022-02-08 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-02-09 | $0.0001320 | $0.0001150 | $0.0001320 | $0.0001140 |
2022-02-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-02-13 | $0.0001270 | $0.0001100 | $0.0001270 | $0.0001100 |
2022-02-16 | $0.0001340 | $0.0000880 | $0.0001320 | $0.0000880 |
2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-02-21 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000760 |
2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-11 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000770 |
2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-21 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000820 |
2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-03-24 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000860 |
2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-01 | $0.0000910 | $0.0000690 | $0.0000910 | $0.0000690 |
2022-04-02 | $0.0000930 | $0.0000460 | $0.0000920 | $0.0000460 |
2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-04 | $0.0000460 | $0.0000930 | $0.0000930 | $0.0000470 |
2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-06 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-04-07 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-04-10 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000850 |
2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-04-13 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000800 |
2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000800 |
2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-04-19 | $0.0000820 | $0.0000650 | $0.0000820 | $0.0000650 |
Pair | Exchange |
---|---|
SCC/BTC | hitbtc |
StockChain is a decentralized digital currency quotation and exchange platform. By leveraging blockchain technology it intends to provide users with data uploaded from other Exchange platforms on a global scale in order to keep an updated database. StockChain will allow their users to perform cross-platform concentrated trading and a reward fund will also be available.
StockChain Coin is an Ethereum-based token developed by the StockChain. The SCC token can be used on the platform as a medium of exchange for either buying, rewarding or crowdfunding. Furthermore, in all of the transactions, Stockchain users will be given discounts on any service fee if it's paid with SCC.
Sorry, detailed technology about StockChain is not currently available
Sorry, detailed features about StockChain is not currently available