Yield Protocol - 生活 Yield Protocol 价格和市值

Yield Protocol Crypto Coin Rank 1270

34,009,745 YIELD

24小时

17 BTC

1 H

-0.45 %

24 H

-1.02 %

7 d

-11.9 %

今天 Yield Protocol 目前以美元计价 0.1556 USD, 如果转换为 Bitcoin 是 0.00000278 BTC. 总计 34,009,745 YIELD 目前正在市场上流传。 Yield Protocol 价格目前正在经历变化 -1.02 %, 校验所有加密货币. 过去24小时 0.009 M US dollars Yield Protocol 已被交易加密交换. 得到 Yield Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Yield Protocol

符号

YIELD

算法

N/A

BTC 价钱

0.00000278 BTC

BTC 市场

95 BTC

BTC 24h Vol

17 BTC

开采的总硬币

34,009,745 YIELD

-0.45 %

24h

-1.02 %

-11.9 %

N/A

网站

N/A

YIELD 图表

YIELD 高/低价格图表

历史数据

日期	打开	关	高	低
2021-07-04	$0.0411400	$0.0418700	$0.0441400	$0.0397000
2021-07-05	$0.0418700	$0.0418000	$0.0418700	$0.0417100
2021-12-08	$0.0428400	$0.0441300	$0.0441300	$0.0441300
2021-12-09	$0.0441300	$0.0446400	$0.0445200	$0.0440900
2021-12-10	$0.0408700	$0.0387900	$0.0387900	$0.0387900
2021-12-11	$0.0387900	$0.0406500	$0.0406500	$0.0406500
2021-12-12	$0.0406400	$0.0411000	$0.0411000	$0.0411000
2021-12-13	$0.0411000	$0.0377000	$0.0377000	$0.0377000
2021-12-14	$0.0376200	$0.0383900	$0.0383900	$0.0383900
2021-12-15	$0.0383900	$0.0385900	$0.0384600	$0.0383000
2021-12-18	$0.0187600	$0.0185400	$0.0200100	$0.0184200
2021-12-19	$0.0185400	$0.0185500	$0.0185500	$0.0185100
2021-12-20	$0.0182100	$0.0171500	$0.0183700	$0.0152200
2021-12-21	$0.0171500	$0.0168200	$0.0173400	$0.0167700
2021-12-23	$0.0166000	$0.0153600	$0.0171300	$0.0120800
2021-12-24	$0.0153800	$0.0161100	$0.0161100	$0.0151400
2021-12-25	$0.0161100	$0.0197700	$0.0197700	$0.0155700
2021-12-26	$0.0197100	$0.0173100	$0.0195500	$0.0160500
2021-12-27	$0.0173100	$0.0156700	$0.0187000	$0.0156700
2021-12-28	$0.0156700	$0.0159700	$0.0159700	$0.0147200
2021-12-29	$0.0159700	$0.0163600	$0.0167600	$0.0152400
2021-12-30	$0.0164000	$0.0155800	$0.0167700	$0.0144300
2021-12-31	$0.0155800	$0.0149400	$0.0154600	$0.0149400
2022-01-01	$0.0149200	$0.0169900	$0.0172600	$0.0153000
2022-01-02	$0.0169900	$0.0169800	$0.0170000	$0.0169700
2022-01-03	$0.0172800	$0.0144800	$0.0169600	$0.0144800
2022-01-04	$0.0145000	$0.0162400	$0.0164300	$0.0145700
2022-01-05	$0.0162400	$0.0151700	$0.0151700	$0.0151700
2022-01-06	$0.0151700	$0.0146100	$0.0146100	$0.0146100
2022-01-07	$0.0146100	$0.0148100	$0.0148100	$0.0136900
2022-01-08	$0.0148300	$0.0135200	$0.0142900	$0.0135200
2022-01-09	$0.0135200	$0.0134700	$0.0135300	$0.0134700
2022-01-10	$0.0138300	$0.0148300	$0.0148300	$0.0135400
2022-01-11	$0.0148300	$0.0169800	$0.0200900	$0.0155900
2022-01-12	$0.0169800	$0.0161200	$0.0176700	$0.0150100
2022-01-13	$0.0161200	$0.0147800	$0.0193600	$0.0147800
2022-01-14	$0.0147800	$0.0147200	$0.0147900	$0.0147000
2022-01-16	$0.0178100	$0.0182900	$0.0184200	$0.0159800
2022-01-17	$0.0182900	$0.0157300	$0.0181700	$0.0157000
2022-01-18	$0.0157300	$0.0158100	$0.0162800	$0.0148900
2022-01-19	$0.0158100	$0.0162900	$0.0164700	$0.0153300
2022-01-20	$0.0162900	$0.0159300	$0.0186300	$0.0144900
2022-01-21	$0.0159400	$0.0147200	$0.0151600	$0.0127200
2022-01-22	$0.0147200	$0.0145500	$0.0150700	$0.0143700
2022-01-23	$0.0140600	$0.0137800	$0.0148900	$0.0135000
2022-01-24	$0.0137800	$0.0135100	$0.0152200	$0.0131400
2022-01-25	$0.0135100	$0.0134200	$0.0138000	$0.0134000
2022-01-26	$0.0140900	$0.0149800	$0.0165100	$0.0125400
2022-01-27	$0.0149800	$0.0149300	$0.0151300	$0.0145500
2022-02-06	$0.0142300	$0.0132700	$0.0145500	$0.0125100
2022-02-07	$0.0132700	$0.0126000	$0.0142900	$0.0115900
2022-02-08	$0.0126000	$0.0125100	$0.0131000	$0.0123800
2022-02-09	$0.0125100	$0.0126200	$0.0126200	$0.0124600
2022-02-19	$0.0131800	$0.0136800	$0.0164800	$0.0128300
2022-02-20	$0.0136800	$0.0135400	$0.0153000	$0.0126200
2022-02-21	$0.0135400	$0.0135000	$0.0135500	$0.0134500
2022-02-24	$0.0131400	$0.0115100	$0.0132200	$0.0115100
2022-02-25	$0.0115100	$0.0130700	$0.0132900	$0.0122700
2022-02-26	$0.0130700	$0.0131100	$0.0131200	$0.0130500
2022-02-27	$0.0131200	$0.0112800	$0.0139000	$0.0112800
2022-02-28	$0.0112800	$0.0125800	$0.0125800	$0.0125800
2022-03-01	$0.0125800	$0.0128300	$0.0128300	$0.0128300
2022-03-02	$0.0128300	$0.0127100	$0.0127100	$0.0127100
2022-03-03	$0.0127100	$0.0122200	$0.0122200	$0.0122200
2022-03-04	$0.0122200	$0.0122000	$0.0122200	$0.0121900
2022-03-05	$0.0137200	$0.0139400	$0.0139400	$0.0139400
2022-03-06	$0.0139400	$0.0133500	$0.0133500	$0.0133500
2022-03-07	$0.0133500	$0.0130600	$0.0130600	$0.0130600
2022-03-08	$0.0130600	$0.0134800	$0.0134800	$0.0134800
2022-03-09	$0.0134900	$0.0142900	$0.0142900	$0.0142900
2022-03-10	$0.0142900	$0.0136400	$0.0136400	$0.0136400
2022-03-11	$0.0136400	$0.0136200	$0.0136500	$0.0136100
2022-03-13	$0.0106100	$0.0110700	$0.0110700	$0.0099410
2022-03-14	$0.0110700	$0.0110700	$0.0110800	$0.0110500
2022-03-17	$0.0125700	$0.0121300	$0.0127500	$0.0121300
2022-03-18	$0.0121300	$0.0126800	$0.0126800	$0.0126800
2022-03-19	$0.0126800	$0.0335100	$0.0340700	$0.0127300
2022-03-20	$0.0335100	$0.0324800	$0.0324800	$0.0324800
2022-03-21	$0.0324800	$0.0324700	$0.0324900	$0.0324300
2022-03-23	$0.0139300	$0.0136400	$0.0146700	$0.0116000
2022-03-24	$0.0136400	$0.0136300	$0.0136700	$0.0136200
2022-03-25	$0.0146900	$0.0145900	$0.0156400	$0.0142200
2022-03-26	$0.0145900	$0.0146300	$0.0150100	$0.0141000
2022-03-27	$0.0146300	$0.0151600	$0.0160500	$0.0148700
2022-03-28	$0.0151600	$0.0149700	$0.0155400	$0.0138700
2022-03-29	$0.0149700	$0.0150200	$0.0152900	$0.0145400
2022-03-30	$0.0150100	$0.0149300	$0.0149300	$0.0149300
2022-03-31	$0.0149300	$0.0155900	$0.0171700	$0.0144800
2022-04-01	$0.0155900	$0.0156100	$0.0156200	$0.0155500
2022-04-02	$0.0148300	$0.0135600	$0.0158300	$0.0135600
2022-04-03	$0.0135600	$0.0136100	$0.0136100	$0.0135600
2022-04-04	$0.0151100	$0.0154900	$0.0161200	$0.0150700
2022-04-05	$0.0154900	$0.0151600	$0.0153600	$0.0147500
2022-04-06	$0.0151600	$0.0145800	$0.0148000	$0.0138500
2022-04-07	$0.0145800	$0.0145100	$0.0146300	$0.0143600
2022-04-08	$0.0146000	$0.0141400	$0.0146900	$0.0139800
2022-04-09	$0.0141400	$0.0137900	$0.0145100	$0.0134300
2022-04-10	$0.0137900	$0.0137500	$0.0138000	$0.0137300
2022-04-11	$0.0140300	$0.0125700	$0.0138800	$0.0121900
2022-04-12	$0.0125700	$0.0138400	$0.0140500	$0.0126900
2022-04-13	$0.0138400	$0.0138200	$0.0138700	$0.0138000
2022-04-14	$0.0134700	$0.0129900	$0.0131700	$0.0125100
2022-04-15	$0.0129900	$0.0129600	$0.0130200	$0.0129200
2022-04-16	$0.0134700	$0.0133700	$0.0136500	$0.0132200
2022-04-17	$0.0133700	$0.0130900	$0.0132700	$0.0126100
2022-04-18	$0.0130900	$0.0130800	$0.0131000	$0.0130400