Viacoin - 生活 Viacoin 价格和市值

Viacoin Crypto Coin Rank 641

网站

23,174,074 VIA

24小时

24 BTC

1 H

0.31 %

24 H

3.92 %

7 d

-2.82 %

今天 Viacoin 目前以美元计价 1.74 USD, 如果转换为 Bitcoin 是 0.00003122 BTC. 总计 23,174,074 VIA 目前正在市场上流传。 Viacoin 价格目前正在经历变化 3.92 %, 校验所有加密货币. 过去24小时 0.013 M US dollars Viacoin 已被交易加密交换. 得到 Viacoin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Viacoin

符号

VIA

算法

Scrypt

BTC 价钱

0.00003122 BTC

BTC 市场

724 BTC

BTC 24h Vol

24 BTC

开采的总硬币

23,174,074 VIA

0.31 %

24h

3.92 %

-2.82 %

Twitter

Viacoin

网站

Viacoin

VIA 图表

VIA 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.2106000	$0.2111000	$0.2349000	$0.1869000
2021-12-09	$0.2111000	$0.2113000	$0.2114000	$0.2111000
2021-12-10	$0.1956000	$0.1958000	$0.2327000	$0.1869000
2021-12-11	$0.1958000	$0.2011000	$0.2421000	$0.1927000
2021-12-12	$0.2011000	$0.2041000	$0.2392000	$0.1996000
2021-12-13	$0.2039000	$0.1855000	$0.2000000	$0.1823000
2021-12-14	$0.1855000	$0.1965000	$0.2154000	$0.1878000
2021-12-15	$0.1965000	$0.1946000	$0.2029000	$0.1897000
2021-12-16	$0.1946000	$0.1944000	$0.1946000	$0.1941000
2021-12-18	$0.1787000	$0.1753000	$0.1860000	$0.1706000
2021-12-19	$0.1753000	$0.1751000	$0.1753000	$0.1750000
2021-12-20	$0.1751000	$0.1693000	$0.1778000	$0.1689000
2021-12-21	$0.1693000	$0.1695000	$0.1698000	$0.1693000
2021-12-22	$0.1937000	$0.1823000	$0.1930000	$0.1697000
2021-12-23	$0.1823000	$0.1925000	$0.1980000	$0.1854000
2021-12-24	$0.1926000	$0.1805000	$0.1983000	$0.1759000
2021-12-25	$0.1805000	$0.1805000	$0.1932000	$0.1745000
2021-12-26	$0.1805000	$0.1823000	$0.1935000	$0.1757000
2021-12-27	$0.1823000	$0.1816000	$0.1927000	$0.1755000
2021-12-28	$0.1816000	$0.1772000	$0.1925000	$0.1644000
2021-12-29	$0.1768000	$0.1795000	$0.1823000	$0.1670000
2021-12-30	$0.1798000	$0.1849000	$0.1849000	$0.1712000
2021-12-31	$0.1847000	$0.1833000	$0.1847000	$0.1689000
2022-01-01	$0.1829000	$0.1804000	$0.1890000	$0.1671000
2022-01-02	$0.1804000	$0.1803000	$0.1806000	$0.1802000
2022-01-03	$0.1760000	$0.1746000	$0.1779000	$0.1607000
2022-01-04	$0.1747000	$0.1764000	$0.1792000	$0.1709000
2022-01-05	$0.1764000	$0.1637000	$0.1737000	$0.1633000
2022-01-06	$0.1637000	$0.1681000	$0.1702000	$0.1620000
2022-01-07	$0.1681000	$0.1466000	$0.1629000	$0.1379000
2022-01-08	$0.1466000	$0.1476000	$0.1555000	$0.1401000
2022-01-09	$0.1476000	$0.1473000	$0.1476000	$0.1472000
2022-01-10	$0.1419000	$0.1364000	$0.1477000	$0.1339000
2022-01-11	$0.1364000	$0.1436000	$0.1475000	$0.1372000
2022-01-12	$0.1436000	$0.1410000	$0.1476000	$0.1388000
2022-01-13	$0.1410000	$0.1375000	$0.1477000	$0.1277000
2022-01-14	$0.1375000	$0.1372000	$0.1376000	$0.1371000
2022-01-16	$0.1409000	$0.1366000	$0.1465000	$0.1319000
2022-01-17	$0.1366000	$0.1368000	$0.1448000	$0.1305000
2022-01-18	$0.1368000	$0.1373000	$0.1415000	$0.1318000
2022-01-19	$0.1373000	$0.1275000	$0.1350000	$0.1179000
2022-01-20	$0.1275000	$0.1217000	$0.1282000	$0.1172000
2022-01-21	$0.1217000	$0.1043000	$0.1127000	$0.1007000
2022-01-22	$0.1043000	$0.0982	$0.1049000	$0.0923
2022-01-23	$0.0982	$0.1034000	$0.1045000	$0.0973
2022-01-24	$0.1034000	$0.1068000	$0.1123000	$0.0943
2022-01-25	$0.1068000	$0.1021000	$0.1213000	$0.0965
2022-01-26	$0.1021000	$0.0980	$0.1075000	$0.0969
2022-01-27	$0.0980	$0.0981	$0.0981	$0.0977
2022-01-28	$0.1000000	$0.1008000	$0.1049000	$0.1000000
2022-01-29	$0.1008000	$0.0989	$0.1039000	$0.0787
2022-01-30	$0.0989	$0.1031000	$0.1099000	$0.0921
2022-01-31	$0.1031000	$0.0986	$0.1112000	$0.0935
2022-02-01	$0.0986	$0.1030000	$0.1135000	$0.0941
2022-02-02	$0.1030000	$0.1031000	$0.1032000	$0.1030000
2022-02-04	$0.1004000	$0.1156000	$0.1227000	$0.1036000
2022-02-05	$0.1156000	$0.1069000	$0.1222000	$0.1023000
2022-02-06	$0.1069000	$0.1073000	$0.1171000	$0.1056000
2022-02-07	$0.1073000	$0.1197000	$0.1228000	$0.1088000
2022-02-08	$0.1197000	$0.1120000	$0.1234000	$0.1111000
2022-02-09	$0.1120000	$0.1119000	$0.1121000	$0.1119000
2022-02-10	$0.1173000	$0.1093000	$0.1149000	$0.1080000
2022-02-11	$0.1093000	$0.1119000	$0.1191000	$0.1064000
2022-02-12	$0.1119000	$0.1098000	$0.1162000	$0.1052000
2022-02-13	$0.1098000	$0.1098000	$0.1119000	$0.0984
2022-02-14	$0.1098000	$0.1097000	$0.1100000	$0.1096000
2022-02-16	$0.1048000	$0.1049000	$0.1071000	$0.1014000
2022-02-17	$0.1049000	$0.0973	$0.0993400	$0.0912
2022-02-18	$0.0973	$0.0976	$0.0999900	$0.0916
2022-02-19	$0.0976	$0.0927	$0.0979	$0.0874
2022-02-20	$0.0927	$0.0849	$0.0887	$0.0733
2022-02-21	$0.0849	$0.0726	$0.0822	$0.0722
2022-02-22	$0.0726	$0.0724	$0.0729	$0.0724
2022-02-24	$0.0760	$0.0725	$0.0805	$0.0679
2022-02-25	$0.0725	$0.0973	$0.1044000	$0.0742
2022-02-26	$0.0973	$0.0904	$0.1025000	$0.0869
2022-02-27	$0.0904	$0.0845	$0.0909	$0.0754
2022-02-28	$0.0845	$0.1071000	$0.1140000	$0.0898
2022-03-01	$0.1071000	$0.0982	$0.1173000	$0.0960
2022-03-02	$0.0982	$0.0992900	$0.1041000	$0.0910
2022-03-03	$0.0992900	$0.1028000	$0.1032000	$0.0909
2022-03-04	$0.1028000	$0.0854	$0.0952	$0.0807
2022-03-05	$0.0854	$0.0835	$0.0902	$0.0812
2022-03-06	$0.0835	$0.0741	$0.0837	$0.0733
2022-03-07	$0.0742	$0.0704	$0.0825	$0.0685
2022-03-08	$0.0704	$0.0876	$0.0884	$0.0717
2022-03-09	$0.0876	$0.0906	$0.0957	$0.0835
2022-03-10	$0.0906	$0.0793	$0.0852	$0.0777
2022-03-11	$0.0793	$0.0767	$0.0833	$0.0694
2022-03-12	$0.0767	$0.0767	$0.0767	$0.0766
2022-03-13	$0.0780	$0.0711	$0.0760	$0.0654
2022-03-14	$0.0711	$0.0711	$0.0711	$0.0710
2022-03-15	$0.0671	$0.0668	$0.0739	$0.0617
2022-03-16	$0.0668	$0.0669	$0.0669	$0.0668
2022-03-17	$0.0720	$0.0774	$0.0827	$0.0692
2022-03-18	$0.0774	$0.0752	$0.0857	$0.0752
2022-03-19	$0.0752	$0.0765	$0.0794	$0.0650
2022-03-20	$0.0765	$0.0751	$0.0767	$0.0631
2022-03-21	$0.0751	$0.0714	$0.0772	$0.0702
2022-03-22	$0.0714	$0.0714	$0.0714	$0.0713
2022-03-23	$0.0742	$0.0802	$0.0828	$0.0725
2022-03-24	$0.0802	$0.0803	$0.0804	$0.0802
2022-03-25	$0.0841	$0.0953	$0.1263000	$0.0842
2022-03-26	$0.0953	$0.1372000	$0.1844000	$0.0958
2022-03-27	$0.1372000	$0.1335000	$0.1560000	$0.1148000
2022-03-28	$0.1335000	$0.1249000	$0.1400000	$0.1150000
2022-03-29	$0.1249000	$0.1177000	$0.1366000	$0.1124000
2022-03-30	$0.1177000	$0.1158000	$0.1369000	$0.1115000
2022-03-31	$0.1158000	$0.1229000	$0.1384000	$0.1111000
2022-04-01	$0.1229000	$0.1228000	$0.1230000	$0.1227000
2022-04-02	$0.1352000	$0.1375000	$0.1732000	$0.1269000
2022-04-03	$0.1375000	$0.1376000	$0.1376000	$0.1374000
2022-04-04	$0.1439000	$0.1408000	$0.1594000	$0.1291000
2022-04-05	$0.1408000	$0.1347000	$0.1447000	$0.1256000
2022-04-06	$0.1347000	$0.1157000	$0.1321000	$0.1071000
2022-04-07	$0.1157000	$0.1187000	$0.1469000	$0.1104000
2022-04-08	$0.1187000	$0.1099000	$0.1188000	$0.1002000
2022-04-09	$0.1099000	$0.1091000	$0.1129000	$0.1014000
2022-04-10	$0.1091000	$0.1090000	$0.1091000	$0.1090000
2022-04-11	$0.1066000	$0.0945	$0.1020000	$0.0898
2022-04-12	$0.0945	$0.0994100	$0.1030000	$0.0846
2022-04-13	$0.0994100	$0.0992900	$0.0995000	$0.0992700
2022-04-14	$0.1000000	$0.0955	$0.1007000	$0.0855
2022-04-15	$0.0955	$0.0990	$0.1014000	$0.0913
2022-04-16	$0.0990	$0.0881	$0.1006000	$0.0848
2022-04-17	$0.0881	$0.0865	$0.0937	$0.0857
2022-04-18	$0.0865	$0.0939	$0.1053000	$0.0804
2022-04-19	$0.0939	$0.1100000	$0.1179000	$0.0921
2022-04-20	$0.1100000	$0.1099000	$0.1100000	$0.1099000
2022-04-21	$0.1175000	$0.1049000	$0.1154000	$0.1037000
2022-04-22	$0.1049000	$0.0965	$0.1037000	$0.0937
2022-04-23	$0.0965	$0.0966	$0.0966	$0.0965
2022-04-24	$0.0907	$0.0833	$0.0939	$0.0829
2022-04-25	$0.0833	$0.0882	$0.0950	$0.0760
2022-04-26	$0.0882	$0.0793	$0.0877	$0.0701
2022-04-27	$0.0793	$0.0777	$0.0871	$0.0765
2022-04-28	$0.0777	$0.0777	$0.0777	$0.0776
2022-04-30	$0.0753	$0.0742	$0.0783	$0.0697
2022-05-01	$0.0742	$0.0735	$0.0770	$0.0681
2022-05-02	$0.0735	$0.0709	$0.0901	$0.0697
2022-05-03	$0.0709	$0.0721	$0.0796	$0.0690
2022-05-04	$0.0721	$0.0721	$0.0721	$0.0720
2022-05-08	$0.0628	$0.0619	$0.0647	$0.0531
2022-05-09	$0.0619	$0.0481200	$0.0562	$0.0469200
2022-05-10	$0.0481200	$0.0499300	$0.0537	$0.0486900
2022-05-11	$0.0499300	$0.0275700	$0.0484600	$0.0275700
2022-05-12	$0.0275700	$0.0276300	$0.0277100	$0.0275600
2022-05-13	$0.0266000	$0.1459000	$0.1459000	$0.0269100
2022-05-14	$0.1459000	$0.1471000	$0.1521000	$0.1185000
2022-05-16	$0.0764	$0.0591	$0.0847	$0.0588
2022-05-17	$0.0591	$0.0694	$0.0885	$0.0566
2022-05-18	$0.0694	$0.0754	$0.0903	$0.0631
2022-05-19	$0.0754	$0.0709	$0.0815	$0.0706
2022-05-20	$0.0709	$0.0708	$0.0709	$0.0707
2022-05-22	$0.0659	$0.0639	$0.0714	$0.0611
2022-05-23	$0.0639	$0.0634	$0.0686	$0.0611
2022-05-24	$0.0634	$0.0635	$0.0635	$0.0634
2022-05-31	$0.0523	$0.0553	$0.0610	$0.0495800
2022-06-01	$0.0553	$0.0554	$0.0554	$0.0553
2022-06-07	$0.0677	$0.0588	$0.0703	$0.0582
2022-06-08	$0.0588	$0.0588	$0.0590	$0.0587
2022-06-10	$0.0545	$0.0808	$0.1218000	$0.0526
2022-06-11	$0.0808	$0.0636	$0.0789	$0.0610
2022-06-12	$0.0636	$0.0622	$0.0697	$0.0569
2022-06-13	$0.0622	$0.0512	$0.0575	$0.0465200
2022-06-14	$0.0512	$0.0573	$0.0783	$0.0473300
2022-06-15	$0.0573	$0.0570	$0.0573	$0.0570
2022-06-17	$0.0634	$0.0609	$0.1056000	$0.0554
2022-06-18	$0.0609	$0.0597	$0.0652	$0.0518
2022-06-19	$0.0597	$0.0596	$0.0598	$0.0595
2022-06-20	$0.0592	$0.0582	$0.0615	$0.0582
2022-06-21	$0.0582	$0.0638	$0.0683	$0.0563
2022-06-22	$0.0638	$0.0636	$0.0638	$0.0636
2022-06-23	$0.0712	$0.0846	$0.1053000	$0.0751
2022-06-24	$0.0846	$0.0830	$0.0896	$0.0817
2022-06-25	$0.0830	$0.0843	$0.0843	$0.0829
2022-06-26	$0.0848	$0.0816	$0.0856	$0.0806
2022-06-27	$0.0816	$0.0802	$0.0843	$0.0779
2022-06-28	$0.0802	$0.0802	$0.0803	$0.0802
2022-06-29	$0.0802	$0.0770	$0.0818	$0.0766
2022-06-30	$0.0770	$0.0769	$0.0770	$0.0769
2022-07-01	$0.0812	$0.0770	$0.0793	$0.0770
2022-07-02	$0.0770	$0.0769	$0.0771	$0.0769
2022-07-03	$0.0786	$0.0780	$0.0807	$0.0741
2022-07-04	$0.0780	$0.0825	$0.0867	$0.0788
2022-07-05	$0.0825	$0.0800	$0.0823	$0.0774
2022-07-06	$0.0800	$0.0807	$0.0816	$0.0783
2022-07-07	$0.0807	$0.0808	$0.0808	$0.0807
2022-07-08	$0.0823	$0.0862	$0.0883	$0.0823
2022-07-09	$0.0862	$0.0863	$0.0863	$0.0861
2022-07-15	$0.0784	$0.0710	$0.0810	$0.0318700
2022-07-16	$0.0710	$0.0658	$0.0711	$0.0658
2022-07-27	$0.0668	$0.0744	$0.0785	$0.0645
2022-07-28	$0.0744	$0.0718	$0.0780	$0.0697
2022-07-29	$0.0718	$0.0673	$0.0716	$0.0599
2022-07-30	$0.0673	$0.0674	$0.0674	$0.0673
2022-07-31	$0.0660	$0.0625	$0.0688	$0.0585
2022-08-01	$0.0625	$0.0624	$0.0625	$0.0624
2022-08-02	$0.0638	$0.0607	$0.0646	$0.0598
2022-08-03	$0.0607	$0.0657	$0.0685	$0.0603
2022-08-04	$0.0657	$0.0657	$0.0657	$0.0657
2022-08-05	$0.0606	$0.0651	$0.1073000	$0.0592
2022-08-06	$0.0651	$0.0705	$0.0744	$0.0641
2022-08-07	$0.0705	$0.0698	$0.0744	$0.0663
2022-08-08	$0.0698	$0.0697	$0.0698	$0.0697
2022-08-10	$0.0658	$0.0702	$0.0788	$0.0503
2022-08-11	$0.0702	$0.0723	$0.0979	$0.0694
2022-08-12	$0.0723	$0.0724	$0.0724	$0.0723
2022-08-15	$0.0715	$0.0733	$0.0745	$0.0694
2022-08-16	$0.0733	$0.0723	$0.0740	$0.0656
2022-08-17	$0.0723	$0.0686	$0.0724	$0.0675
2022-08-18	$0.0686	$0.0668	$0.0694	$0.0647
2022-08-19	$0.0668	$0.0667	$0.0668	$0.0667
2022-08-20	$0.0571	$0.0595	$0.0631	$0.0561
2022-08-21	$0.0595	$0.0595	$0.0595	$0.0594
2022-08-22	$0.0577	$0.0599	$0.0608	$0.0574
2022-08-23	$0.0599	$0.0599	$0.0600	$0.0599
2022-08-24	$0.0581	$0.0609	$0.0620	$0.0566
2022-08-25	$0.0609	$0.0580	$0.0615	$0.0569
2022-08-26	$0.0580	$0.0545	$0.0571	$0.0535
2022-08-27	$0.0545	$0.0544	$0.0545	$0.0544
2022-08-29	$0.0530	$0.0548	$0.0568	$0.0524
2022-08-30	$0.0548	$0.0553	$0.0557	$0.0509
2022-08-31	$0.0553	$0.0553	$0.0554	$0.0553
2022-09-02	$0.0568	$0.0575	$0.0579	$0.0531
2022-09-03	$0.0575	$0.0574	$0.0575	$0.0574
2022-09-07	$0.0522	$0.0546	$0.0584	$0.0511
2022-09-08	$0.0546	$0.0547	$0.0547	$0.0546
2022-09-09	$0.0545	$0.0592	$0.0613	$0.0575
2022-09-10	$0.0592	$0.0593	$0.0617	$0.0591
2022-09-11	$0.0593	$0.0594	$0.0594	$0.0593
2022-09-16	$0.0611	$0.0596	$0.0634	$0.0596
2022-09-17	$0.0596	$0.0596	$0.0596	$0.0595
2022-10-28	$0.0430300	$0.0432600	$0.0463500	$0.0432600
2022-10-29	$0.0432600	$0.0432200	$0.0432600	$0.0432200
2022-11-16	$0.0344300	$0.0336300	$0.0347900	$0.0334600
2022-11-17	$0.0336300	$0.0340300	$0.0343600	$0.0318600
2022-11-18	$0.0340300	$0.0323600	$0.0370300	$0.0323600
2022-11-19	$0.0323600	$0.0330300	$0.0340300	$0.0322000
2022-11-20	$0.0330300	$0.0330500	$0.0330500	$0.0330100
2022-11-21	$0.0328300	$0.0397200	$0.1002000	$0.0318400
2022-11-22	$0.0397200	$0.0383900	$0.0451900	$0.0374200
2022-11-23	$0.0383900	$0.0383800	$0.0384300	$0.0383700
2022-11-24	$0.0398200	$0.0396500	$0.0423000	$0.0374900
2022-11-25	$0.0396500	$0.0396300	$0.0396500	$0.0396200
2022-11-26	$0.0378000	$0.0370200	$0.0385000	$0.0352100
2022-11-27	$0.0370200	$0.0422000	$0.0461400	$0.0369500
2022-11-28	$0.0422000	$0.0414900	$0.0486200	$0.0400300
2022-11-29	$0.0414900	$0.0400900	$0.0428900	$0.0400900
2022-11-30	$0.0400900	$0.0401300	$0.0401300	$0.0400900
2022-12-14	$0.0391100	$0.0388100	$0.0393400	$0.0384500
2022-12-15	$0.0388100	$0.0399300	$0.0409700	$0.0376700
2022-12-16	$0.0399300	$0.0368200	$0.0416500	$0.0368200
2022-12-17	$0.0368200	$0.0379200	$0.0387600	$0.0364100
2022-12-18	$0.0379200	$0.0375000	$0.0381700	$0.0366700
2022-12-19	$0.0375000	$0.0356800	$0.0373300	$0.0356800
2022-12-20	$0.0356800	$0.0371800	$0.0405600	$0.0361700
2022-12-21	$0.0371800	$0.0371700	$0.0371900	$0.0371600
2022-12-22	$0.0373400	$0.0366600	$0.0378400	$0.0363200
2022-12-23	$0.0366600	$0.0375900	$0.0375900	$0.0360800
2022-12-24	$0.0375900	$0.0373800	$0.0377200	$0.0363700
2022-12-25	$0.0373800	$0.0365200	$0.0377000	$0.0365200
2022-12-26	$0.0365200	$0.0377200	$0.0377200	$0.0362000
2022-12-27	$0.0377200	$0.0390800	$0.0424200	$0.0372400
2022-12-28	$0.0390800	$0.0367200	$0.0405200	$0.0362200
2022-12-29	$0.0367200	$0.0367600	$0.0392500	$0.0365900
2022-12-30	$0.0367600	$0.0356900	$0.0385100	$0.0345300
2022-12-31	$0.0356900	$0.0330600	$0.0355400	$0.0330600
2023-01-01	$0.0330600	$0.0382100	$0.0456900	$0.0332300
2023-01-02	$0.0382100	$0.0382100	$0.0382200	$0.0382100
2023-01-03	$0.0408400	$0.0418400	$0.0445100	$0.0408400
2023-01-04	$0.0418400	$0.0404300	$0.0431300	$0.0399300
2023-01-05	$0.0404300	$0.0392000	$0.0442500	$0.0388700
2023-01-06	$0.0392000	$0.0398200	$0.0423700	$0.0394800
2023-01-07	$0.0398200	$0.0398200	$0.0398300	$0.0398200
2023-01-09	$0.0369700	$0.0386500	$0.0398600	$0.0371100
2023-01-10	$0.0386500	$0.0387200	$0.0436100	$0.0385500
2023-01-11	$0.0387200	$0.0396400	$0.0409000	$0.0394600
2023-01-12	$0.0396400	$0.0410900	$0.0443000	$0.0409000
2023-01-13	$0.0410900	$0.0578	$0.0584	$0.0432500
2023-01-14	$0.0578	$0.0577	$0.0578	$0.0577
2023-01-15	$0.0532	$0.0482300	$0.0537	$0.0465600
2023-01-16	$0.0482300	$0.0481500	$0.0482400	$0.0481500
2023-01-21	$0.0633	$0.0581	$0.0645	$0.0574
2023-01-22	$0.0581	$0.0580	$0.0581	$0.0579
2023-01-24	$0.0550	$0.0611	$0.0611	$0.0539
2023-01-25	$0.0611	$0.0595	$0.0623	$0.0521
2023-01-26	$0.0595	$0.0596	$0.0597	$0.0595
2023-01-31	$0.0646	$0.0703	$0.0743	$0.0613
2023-02-01	$0.0703	$0.0703	$0.0703	$0.0703
2023-02-02	$0.0740	$0.0789	$0.0840	$0.0676
2023-02-03	$0.0789	$0.0791	$0.0792	$0.0789
2023-02-08	$0.0626	$0.0537	$0.0671	$0.0537
2023-02-09	$0.0537	$0.0517	$0.0584	$0.0510
2023-02-10	$0.0517	$0.0516	$0.0517	$0.0516
2023-02-13	$0.0527	$0.0501	$0.0527	$0.0501
2023-02-14	$0.0501	$0.0506	$0.0531	$0.0502
2023-02-15	$0.0506	$0.0584	$0.0589	$0.0555
2023-02-16	$0.0584	$0.0560	$0.0570	$0.0527
2023-02-17	$0.0560	$0.0557	$0.0561	$0.0556
2023-02-20	$0.0561	$0.0591	$0.0609	$0.0549
2023-02-21	$0.0591	$0.0591	$0.0591	$0.0591
2023-02-23	$0.0554	$0.0575	$0.0608	$0.0539
2023-02-24	$0.0575	$0.0574	$0.0575	$0.0574
2023-02-28	$0.0526	$0.0528	$0.0544	$0.0514
2023-03-01	$0.0528	$0.0556	$0.0556	$0.0539
2023-03-02	$0.0556	$0.0559	$0.0559	$0.0537
2023-03-03	$0.0559	$0.0559	$0.0559	$0.0559
2023-03-04	$0.0517	$0.0525	$0.0534	$0.0514
2023-03-05	$0.0525	$0.0525	$0.0525	$0.0525
2023-03-06	$0.0516	$0.0527	$0.0527	$0.0495300
2023-03-07	$0.0527	$0.0527	$0.0527	$0.0527
2023-03-08	$0.0511	$0.0499300	$0.0506	$0.0479700
2023-03-09	$0.0499300	$0.0454200	$0.0468500	$0.0452200
2023-03-10	$0.0454200	$0.0453800	$0.0454300	$0.0453800
2023-04-12	$0.0444300	$0.0397700	$0.0439600	$0.0397700
2023-04-13	$0.0397700	$0.0397900	$0.0397900	$0.0397700
2023-05-16	$0.0337000	$0.0335300	$0.0354200	$0.0327100
2023-05-17	$0.0335300	$0.0345300	$0.0364500	$0.0334300
2023-05-18	$0.0345300	$0.0343300	$0.0346000	$0.0329900
2023-05-19	$0.0343300	$0.0328000	$0.0344200	$0.0317300
2023-05-20	$0.0328000	$0.0325400	$0.0344400	$0.0325400
2023-05-21	$0.0325400	$0.0334400	$0.0334400	$0.0318400
2023-05-22	$0.0334400	$0.0338400	$0.0341100	$0.0322300
2023-05-23	$0.0338400	$0.0338300	$0.0338400	$0.0338300
2023-05-26	$0.0357500	$0.0342000	$0.0384800	$0.0342000
2023-05-27	$0.0342000	$0.0365500	$0.0381600	$0.0333200
2023-05-28	$0.0365500	$0.0379000	$0.0398700	$0.0373400
2023-05-29	$0.0379000	$0.0391200	$0.0391200	$0.0374600
2023-05-30	$0.0391200	$0.0391300	$0.0391400	$0.0391200

市场

对	交换
VIA/BNB	binance
VIA/BTC	binance
VIA/ETH	binance
VIA/BTC	bittrex
VIA/BTC	bter
VIA/BTC	cryptsy
VIA/XRP	cryptsy
VIA/BTC	novaexchange
VIA/ETH	novaexchange
VIA/LTC	novaexchange
VIA/BTC	poloniex
VIA/BTC	upbit
VIA/BTC	yobit
VIA/DOGE	yobit
VIA/ETH	yobit
VIA/RUR	yobit
VIA/USD	yobit
VIA/WAVES	yobit

Description

Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol. This allows the building of fully decentralized exchanges, issuing of new currencies, asset tracking, betting, digital voting, reputation management and even form the basis of fully decentralized market places. Our protocol for this will be called ClearingHouse.

技术

Sorry, detailed technology about Viacoin is not currently available

特征

Sorry, detailed features about Viacoin is not currently available

ICO Status

ICO 状态

Finished

令牌供应

92000000

开始日期

2014-07-16

结束日期

2014-08-16

募集资金 (BTC)

610 BTC

募集资金 (USD)

370000

开始价格 (USD)

0.037

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

N/A

610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.

Roadmap