Abyss Token - Live Abyss Token price and market cap

Abyss Token Crypto Coin Rank 786

Website

228,614,892 ABYSS

24h Vol

5 BTC

1 H

2.8 %

24 H

11.61 %

7 d

13.68 %

Today Abyss Token price in US dollars is currently 0.0081 USD, and if converted to Bitcoin is 0.00000087 BTC. A total of 228,614,892 ABYSS are currently circulating in the Market. Abyss Token price is currently experiencing a change of 11.61 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Abyss Token have been traded on Crypto Exchanges. Get Abyss Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Abyss Token

Symbol

ABYSS

Algorithm

BTC Price

0.00000087 BTC

BTC Market

200 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

228,614,892 ABYSS

2.8 %

24h

11.61 %

13.68 %

Twitter

Abyss Token

Website

Abyss Token

ABYSS Charts

ABYSS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0192400	$0.0257600	$0.0257600	$0.0191900
2021-12-09	$0.0257600	$0.0258900	$0.0258900	$0.0257600
2021-12-10	$0.0247500	$0.0250100	$0.0273700	$0.0245400
2021-12-11	$0.0250100	$0.0207500	$0.0261800	$0.0202500
2021-12-12	$0.0196300	$0.0267100	$0.0443700	$0.0198500
2021-12-13	$0.0267100	$0.0229400	$0.0247700	$0.0217300
2021-12-14	$0.0229000	$0.0218200	$0.0245200	$0.0215900
2021-12-15	$0.0217700	$0.0220000	$0.0224900	$0.0210200
2021-12-16	$0.0220000	$0.0224900	$0.0224900	$0.0220000
2021-12-18	$0.0226200	$0.0234300	$0.0239000	$0.0224900
2021-12-19	$0.0234300	$0.0234200	$0.0234300	$0.0234000
2021-12-20	$0.0238200	$0.0215800	$0.0239300	$0.0215800
2021-12-21	$0.0220200	$0.0221400	$0.0221900	$0.0220200
2021-12-22	$0.0215200	$0.0218800	$0.0218800	$0.0213900
2021-12-23	$0.0223300	$0.0238300	$0.0238300	$0.0230500
2021-12-24	$0.0238500	$0.0240200	$0.0241000	$0.0228900
2021-12-25	$0.0240400	$0.0272400	$0.0272400	$0.0244100
2021-12-26	$0.0271600	$0.0363700	$0.0380700	$0.0269400
2021-12-27	$0.0363700	$0.0397100	$0.0416900	$0.0349400
2021-12-28	$0.0396900	$0.0362300	$0.0378200	$0.0362300
2021-12-29	$0.0366000	$0.0343900	$0.0357800	$0.0343900
2021-12-30	$0.0343900	$0.0353500	$0.0353500	$0.0339300
2021-12-31	$0.0342400	$0.0473300	$0.0473300	$0.0339700
2022-01-01	$0.0498900	$0.0444000	$0.0516	$0.0444000
2022-01-02	$0.0448200	$0.0448500	$0.0448700	$0.0448000
2022-01-03	$0.0443200	$0.0436300	$0.0438600	$0.0423900
2022-01-04	$0.0432000	$0.0481200	$0.0504	$0.0426200
2022-01-05	$0.0439100	$0.0505	$0.0534	$0.0410300
2022-01-06	$0.0505	$0.0566	$0.0636	$0.0486400
2022-01-07	$0.0681	$0.0515	$0.0656	$0.0511
2022-01-08	$0.0515	$0.0596	$0.0617	$0.0517
2022-01-09	$0.0596	$0.0595	$0.0596	$0.0595
2022-01-10	$0.0565	$0.0535	$0.0553	$0.0530
2022-01-11	$0.0536	$0.0522	$0.0547	$0.0427400
2022-01-12	$0.0522	$0.0469900	$0.0553	$0.0355700
2022-01-13	$0.0548	$0.0530	$0.0550	$0.0524
2022-01-14	$0.0455600	$0.0454000	$0.0456000	$0.0453600
2022-01-16	$0.0530	$0.0513	$0.0530	$0.0513
2022-01-17	$0.0513	$0.0498200	$0.0503	$0.0498200
2022-01-18	$0.0498200	$0.0534	$0.0534	$0.0419500
2022-01-19	$0.0534	$0.0513	$0.0551	$0.0509
2022-01-20	$0.0513	$0.0487800	$0.0512	$0.0487800
2022-01-21	$0.0482500	$0.0373900	$0.0428100	$0.0373900
2022-01-22	$0.0373900	$0.0408400	$0.0430600	$0.0350700
2022-01-23	$0.0408400	$0.0508	$0.0508	$0.0430300
2022-01-24	$0.0471700	$0.0495500	$0.0495500	$0.0477100
2022-01-25	$0.0495500	$0.0391900	$0.0499200	$0.0384600
2022-01-26	$0.0516	$0.0467900	$0.0517	$0.0429300
2022-01-27	$0.0467900	$0.0470500	$0.0470500	$0.0465300
2022-01-28	$0.0510	$0.0440600	$0.0536	$0.0405000
2022-01-29	$0.0440600	$0.0457600	$0.0473000	$0.0338700
2022-01-30	$0.0457600	$0.0611	$0.0611	$0.0447800
2022-01-31	$0.0595	$0.0608	$0.0708	$0.0485000
2022-02-01	$0.0608	$0.0651	$0.0651	$0.0511
2022-02-02	$0.0651	$0.0654	$0.0656	$0.0568
2022-02-04	$0.0577	$0.0621	$0.0641	$0.0596
2022-02-05	$0.0574	$0.0509	$0.0572	$0.0509
2022-02-06	$0.0509	$0.0517	$0.0581	$0.0517
2022-02-07	$0.0634	$0.0572	$0.0651	$0.0572
2022-02-08	$0.0592	$0.0462800	$0.0604	$0.0449600
2022-02-09	$0.0462800	$0.0489900	$0.0490100	$0.0462400
2022-02-11	$0.0535	$0.0547	$0.0555	$0.0491800
2022-02-12	$0.0547	$0.0507	$0.0545	$0.0490000
2022-02-13	$0.0507	$0.0522	$0.0543	$0.0505
2022-02-14	$0.0522	$0.0530	$0.0531	$0.0522
2022-02-16	$0.0523	$0.0508	$0.0513	$0.0508
2022-02-17	$0.0508	$0.0524	$0.0524	$0.0470100
2022-02-18	$0.0524	$0.0499100	$0.0548	$0.0474100
2022-02-19	$0.0520	$0.0521	$0.0521	$0.0521
2022-02-20	$0.0521	$0.0491500	$0.0511	$0.0449200
2022-02-21	$0.0504	$0.0502	$0.0505	$0.0501
2022-02-24	$0.0488200	$0.0464100	$0.0502	$0.0402700
2022-02-25	$0.0464100	$0.0478700	$0.0522	$0.0467000
2022-02-26	$0.0478700	$0.0391300	$0.0477400	$0.0391300
2022-02-27	$0.0454500	$0.0451500	$0.0469500	$0.0449400
2022-02-28	$0.0461400	$0.0524	$0.0563	$0.0292000
2022-03-01	$0.0531	$0.0448700	$0.0547	$0.0448700
2022-03-02	$0.0448700	$0.0514	$0.0514	$0.0443700
2022-03-03	$0.0514	$0.0497000	$0.0497000	$0.0369500
2022-03-04	$0.0497000	$0.0332800	$0.0458100	$0.0332800
2022-03-05	$0.0332800	$0.0437400	$0.0437400	$0.0335000
2022-03-06	$0.0437400	$0.0418900	$0.0426600	$0.0418900
2022-03-07	$0.0418900	$0.0327100	$0.0498200	$0.0327100
2022-03-08	$0.0327100	$0.0434000	$0.0434000	$0.0333200
2022-03-09	$0.0389000	$0.0384000	$0.0414000	$0.0373000
2022-03-10	$0.0384000	$0.0399000	$0.0414000	$0.0383000
2022-03-11	$0.0399000	$0.0399000	$0.0414000	$0.0383000
2022-03-12	$0.0433900	$0.0432300	$0.0434100	$0.0431700
2022-03-13	$0.0333700	$0.0272100	$0.0423300	$0.0260800
2022-03-14	$0.0272100	$0.0279500	$0.0279800	$0.0272000
2022-03-15	$0.0329500	$0.0287000	$0.0373500	$0.0279100
2022-03-16	$0.0287000	$0.0298700	$0.0299100	$0.0287000
2022-03-17	$0.0300300	$0.0323600	$0.0364500	$0.0299000
2022-03-18	$0.0323600	$0.0334300	$0.0334300	$0.0330100
2022-03-19	$0.0378000	$0.0379000	$0.0434000	$0.0368000
2022-03-20	$0.0379000	$0.0394000	$0.0448000	$0.0367000
2022-03-21	$0.0329900	$0.0299600	$0.0332500	$0.0287300
2022-03-22	$0.0299600	$0.0299400	$0.0299600	$0.0299300
2022-03-23	$0.0458000	$0.0458000	$0.0461000	$0.0457000
2022-03-24	$0.0313200	$0.0313600	$0.0313700	$0.0313200
2022-03-25	$0.0321200	$0.0407800	$0.0430000	$0.0323600
2022-03-26	$0.0407800	$0.0409800	$0.0409800	$0.0378600
2022-03-27	$0.0409800	$0.0520	$0.0529	$0.0384100
2022-03-28	$0.0395000	$0.0393000	$0.0396000	$0.0386000
2022-03-29	$0.0523	$0.0422300	$0.0527	$0.0422300
2022-03-30	$0.0411000	$0.0394000	$0.0411000	$0.0391000
2022-03-31	$0.0418800	$0.0432500	$0.0455200	$0.0318700
2022-04-01	$0.0432500	$0.0432400	$0.0433000	$0.0431600
2022-04-02	$0.0413000	$0.0417000	$0.0460000	$0.0397000
2022-04-03	$0.0516	$0.0516	$0.0517	$0.0516
2022-04-04	$0.0528	$0.0476300	$0.0527	$0.0476300
2022-04-05	$0.0489400	$0.0477800	$0.0477800	$0.0477800
2022-04-06	$0.0446000	$0.0446000	$0.0449000	$0.0435000
2022-04-07	$0.0446000	$0.0445000	$0.0447000	$0.0435000
2022-04-08	$0.0456400	$0.0384700	$0.0443900	$0.0384700
2022-04-09	$0.0384700	$0.0316500	$0.0389200	$0.0316500
2022-04-10	$0.0316500	$0.0316300	$0.0316700	$0.0316100
2022-04-11	$0.0311900	$0.0292600	$0.0292600	$0.0292600
2022-04-12	$0.0418000	$0.0422000	$0.0435000	$0.0411000
2022-04-13	$0.0296600	$0.0296700	$0.0296900	$0.0296200
2022-04-14	$0.0391000	$0.0407000	$0.0425000	$0.0365000
2022-04-15	$0.0291600	$0.0291800	$0.0291800	$0.0291400
2022-04-16	$0.0300200	$0.0294900	$0.0298900	$0.0294900
2022-04-17	$0.0294900	$0.0273800	$0.0289700	$0.0269900
2022-04-18	$0.0413000	$0.0412000	$0.0430000	$0.0386000
2022-04-19	$0.0281600	$0.0282100	$0.0282300	$0.0281600
2023-04-12	$0.0163200	$0.0167500	$0.0173500	$0.0161500
2023-04-13	$0.0167500	$0.0167600	$0.0167600	$0.0167500
2023-05-16	$0.0135900	$0.0135200	$0.0135200	$0.0121700
2023-05-17	$0.0135200	$0.0137000	$0.0137000	$0.0137000
2023-05-18	$0.0137000	$0.0126100	$0.0136800	$0.0120700
2023-05-19	$0.0126100	$0.0126400	$0.0129100	$0.0121000
2023-05-20	$0.0126400	$0.0126400	$0.0126400	$0.0126300

Markets

Pair	Exchange
ABYSS/ETH	bilaxy
ABYSS/ETH	bitfinex
ABYSS/USD	bitfinex
ABYSS/ETH	bitforex
ABYSS/USDT	bitforex
ABYSS/BTC	bittrex
ABYSS/ETH	coinbene
ABYSS/ETH	ddex
ABYSS/WETH	ddex
ABYSS/ETH	ethermium
ABYSS/ETH	ethfinex
ABYSS/USD	ethfinex
ABYSS/BTC	hitbtc
ABYSS/ETH	hitbtc
ABYSS/ETH	idex
ABYSS/IDR	indodax
ABYSS/BTC	latoken
ABYSS/ETH	latoken
ABYSS/BTC	sistemkoin
ABYSS/TRY	sistemkoin
ABYSS/SUSHI	uniswapv2
ABYSS/WETH	uniswapv2
ABYSS/BTC	yobit
ABYSS/DOGE	yobit
ABYSS/ETH	yobit
ABYSS/RUR	yobit
ABYSS/USD	yobit
ABYSS/WAVES	yobit
ABYSS/USDT	zbg

Description

The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.

Technology

Sorry, detailed technology about Abyss Token is not currently available

Features

Sorry, detailed features about Abyss Token is not currently available

ICO Status

Upcoming

Token Supply

603750000

Start Date

2018-03-07

End Date

2018-04-07

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.24

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Switzerland

Legal Advisers

N/A

White Paper

ABYSS Whitepaper

Team:

VLADIMIR KUROCHKIN: PRESIDENT
KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
ARTEM VEREMEENKO: EXECUTIVE PRODUCER
VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
VIRGINIA LAM: MARKETING LEAD
ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
STEPAN LESHCHENKO: ART-DIRECTOR
EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
ARTEM SAVIN: HR

The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.

The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.

The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.

Token Distribution:

Crowdsale 43%

The left 57% of the tokens distribution is yet to be announced.

The Abyss ICO features a bounty and bonus campaign.

Bonus Structure:

First 48 hours (25%),
Days 3-7 (15%),
Days 8-14 (10%),
Days 15-21 (5%)

Related Coins

MORPHOSE

Utrum

Spore Finance

BitDEFi

YFIUP

UltraNote Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Abyss Token
ABYSS Coin Values ABYSS

Abyss Token valuesUSD Price
$ 0.0081

Abyss Token BTC Price
0.00000087

Abyss Token 24h Vol
$ 47,821

Abyss Token Market Cap
$ 1,848,525

Abyss Token ABYSS Coin Values ABYSS

Abyss Token valuesUSD Price $ 0.0081

Abyss Token BTC Price 0.00000087

Abyss Token 24h Vol $ 47,821

Abyss Token Market Cap $ 1,848,525

Share Abyss Token Price

Abyss Token Price Charts

Abyss Token Price High/Low Price Chart

Abyss Token Crypto Technology

Abyss Token Crypto Market

Abyss Token Crypto ICO Description

Abyss Token Crypto Technology

Abyss Token Crypto Features

Abyss Token ICO Details

Abyss Token
ABYSS Coin Values ABYSS

Abyss Token valuesUSD Price
$ 0.0081

Abyss Token BTC Price
0.00000087

Abyss Token 24h Vol
$ 47,821

Abyss Token Market Cap
$ 1,848,525