Status - 生活 Status 价格和市值

Status Crypto Coin Rank 110

网站

3,470,483,788 SNT

24小时

1,883 BTC

1 H

2.97 %

24 H

2.76 %

7 d

27.59 %

今天 Status 目前以美元计价 0.2195 USD, 如果转换为 Bitcoin 是 0.00000393 BTC. 总计 3,470,483,788 SNT 目前正在市场上流传。 Status 价格目前正在经历变化 2.76 %, 校验所有加密货币. 过去24小时 1.052 M US dollars Status 已被交易加密交换. 得到 Status's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Status

符号

SNT

算法

BTC 价钱

0.00000393 BTC

BTC 市场

13,631 BTC

BTC 24h Vol

1,883 BTC

开采的总硬币

3,470,483,788 SNT

2.97 %

24h

2.76 %

27.59 %

Twitter

Status

网站

Status

SNT 图表

SNT 高/低价格图表

历史数据

日期	打开	关	高	低
2017-06-17	$0.0619	$0.1082000	$0.1086000	$0.0589
2017-06-18	$0.1082000	$0.1870000	$0.2109000	$0.0879
2017-06-19	$0.1870000	$0.3260000	$0.6448000	$0.1906000
2017-06-20	$0.3260000	$0.1563000	$0.3291000	$0.0354000
2017-06-21	$0.1563000	$0.1984000	$0.2440000	$0.0904
2017-06-22	$0.1984000	$0.2632000	$0.3852000	$0.1958000
2017-06-23	$0.2632000	$0.1994000	$0.2991000	$0.1481000
2017-06-24	$0.1994000	$0.2315000	$0.2369000	$0.1645000
2017-06-25	$0.2315000	$0.2017000	$0.2162000	$0.1816000
2017-06-26	$0.2017000	$0.1362000	$0.1956000	$0.1015000
2017-06-27	$0.1362000	$0.1594000	$0.1817000	$0.0956
2017-06-28	$0.1594000	$0.0641	$0.2044000	$0.0496500
2017-06-29	$0.0000100	$0.0600	$0.0800	$0.0000100
2017-06-30	$0.0600	$0.0500000	$0.0600	$0.0500000
2017-07-01	$0.0447400	$0.0426000	$0.0484200	$0.0393300
2017-07-02	$0.0426000	$0.0427700	$0.0468900	$0.0387100
2017-07-03	$0.0424000	$0.0680	$0.0680	$0.0400000
2017-07-04	$0.0541	$0.0531	$0.0634	$0.0493200
2017-07-05	$0.0531	$0.0490800	$0.0565	$0.0457300
2017-07-06	$0.0490800	$0.0491600	$0.0551	$0.0420400
2017-07-07	$0.0491600	$0.0430600	$0.0480000	$0.0383100
2017-07-08	$0.0430600	$0.0431600	$0.0441200	$0.0400900
2017-07-09	$0.0431600	$0.0388200	$0.0428400	$0.0387500
2017-07-10	$0.0388200	$0.0287000	$0.0350200	$0.0286600
2017-07-11	$0.0287000	$0.0240700	$0.0268700	$0.0238200
2017-07-12	$0.0240700	$0.0303700	$0.0307500	$0.0281500
2017-07-13	$0.0303700	$0.0272200	$0.0287000	$0.0262900
2017-07-14	$0.0272200	$0.0253300	$0.0269900	$0.0225500
2017-07-15	$0.0253300	$0.0224600	$0.0232000	$0.0208000
2017-07-16	$0.0224600	$0.0234800	$0.0242000	$0.0206400
2017-07-17	$0.0234800	$0.0276200	$0.0299400	$0.0263700
2017-07-18	$0.0276200	$0.0290200	$0.0330200	$0.0289300
2017-07-19	$0.0290200	$0.0255600	$0.0266300	$0.0232300
2017-07-20	$0.0255600	$0.0292200	$0.0307800	$0.0282200
2017-07-21	$0.0292200	$0.0373800	$0.0387700	$0.0279300
2017-07-22	$0.0373800	$0.0825	$0.0825	$0.0396600
2017-07-23	$0.0825	$0.0860	$0.1026000	$0.0718
2017-07-24	$0.0860	$0.0775	$0.0865	$0.0713
2017-07-25	$0.0775	$0.0587	$0.0701	$0.0543
2017-07-26	$0.0587	$0.0572	$0.0591	$0.0516
2017-07-27	$0.0572	$0.0577	$0.0625	$0.0520
2017-07-28	$0.0577	$0.0556	$0.0571	$0.0511
2017-07-29	$0.0556	$0.0591	$0.0599	$0.0523
2017-07-30	$0.0591	$0.0512	$0.0564	$0.0494300
2017-07-31	$0.0512	$0.0536	$0.0602	$0.0504
2017-08-01	$0.0536	$0.0563	$0.0621	$0.0540
2017-08-02	$0.0563	$0.0544	$0.0547	$0.0456300
2017-08-03	$0.0544	$0.0537	$0.0571	$0.0483300
2017-08-04	$0.0537	$0.0557	$0.0573	$0.0382100
2017-08-05	$0.0557	$0.0670	$0.0716	$0.0579
2017-08-06	$0.0670	$0.0635	$0.0706	$0.0616
2017-08-07	$0.0635	$0.0746	$0.0786	$0.0618
2017-08-08	$0.0746	$0.0733	$0.0875	$0.0705
2017-08-09	$0.0733	$0.0657	$0.0780	$0.0644
2017-08-10	$0.0657	$0.0647	$0.0700	$0.0631
2017-08-11	$0.0647	$0.0816	$0.0887	$0.0660
2017-08-12	$0.0816	$0.0718	$0.0880	$0.0677
2017-08-13	$0.0718	$0.0643	$0.0717	$0.0624
2017-08-14	$0.0643	$0.0618	$0.0675	$0.0595
2017-08-15	$0.0618	$0.0609	$0.0681	$0.0525
2017-08-16	$0.0609	$0.0602	$0.0682	$0.0581
2017-08-17	$0.0602	$0.0610	$0.0777	$0.0555
2017-08-18	$0.0610	$0.0543	$0.0596	$0.0528
2017-08-19	$0.0543	$0.0556	$0.0569	$0.0484900
2017-08-20	$0.0556	$0.0553	$0.0574	$0.0537
2017-08-21	$0.0553	$0.0514	$0.0612	$0.0463500
2017-08-22	$0.0514	$0.0498600	$0.0501	$0.0444400
2017-08-23	$0.0498600	$0.0513	$0.0536	$0.0481800
2017-08-24	$0.0513	$0.0532	$15,281.65	$0.0467100
2017-08-25	$0.0532	$0.0504	$2,746.10	$0.0494400
2017-08-26	$0.0504	$0.0486000	$0.0554	$0.0476000
2017-08-27	$0.0486000	$0.0544	$0.0570	$0.0505
2017-08-28	$0.0544	$0.0495800	$0.0544	$0.0439100
2017-08-29	$0.0495800	$0.0498600	$0.0637	$0.0484800
2017-08-30	$0.0498600	$0.0486700	$0.0536	$0.0436400
2017-08-31	$0.0486700	$0.0496300	$0.0536	$0.0469100
2017-09-01	$0.0496300	$0.0487300	$0.0512	$0.0475200
2017-09-02	$0.0487300	$0.0420500	$0.0440200	$0.0415300
2017-09-03	$0.0420500	$0.0417700	$0.0440900	$0.0403600
2017-09-04	$0.0417700	$0.0326800	$0.0372900	$0.0271400
2017-09-05	$0.0326800	$0.0345600	$29,864.10	$0.0324600
2017-09-06	$0.0345600	$0.0418200	$0.0447000	$0.0331800
2017-09-07	$0.0418200	$0.0380300	$0.0416200	$0.0366900
2017-09-08	$0.0380300	$0.0313500	$0.0352100	$0.0309800
2017-09-09	$0.0313500	$0.0314700	$0.0321400	$0.0303300
2017-09-10	$0.0314700	$0.0297100	$0.0315700	$0.0291200
2017-09-11	$0.0297100	$0.0289600	$0.0313100	$0.0282500
2017-09-12	$0.0289600	$0.0284400	$0.0293700	$0.0277700
2017-09-13	$0.0284400	$0.0263500	$0.0270400	$0.0255400
2017-09-14	$0.0263500	$0.0200000	$0.0216000	$0.0196900
2017-09-15	$0.0200000	$0.0224500	$0.0244000	$0.0214900
2017-09-16	$0.0224500	$0.0218500	$0.0234300	$0.0207000
2017-09-17	$0.0218500	$0.0222200	$0.0234100	$0.0211800
2017-09-18	$0.0222200	$0.0295600	$0.0297400	$0.0238000
2017-09-19	$0.0295600	$0.0245400	$0.0284100	$0.0236500
2017-09-20	$0.0245400	$0.0241500	$0.0261200	$0.0236700
2017-09-21	$0.0241500	$0.0209000	$0.0241200	$0.0206700
2017-09-22	$0.0209000	$0.0211800	$0.0217200	$0.0206700
2017-09-23	$0.0211800	$0.0229600	$0.0239000	$0.0227800
2017-09-24	$0.0229600	$0.0218100	$0.0229100	$0.0216100
2017-09-25	$0.0218100	$0.0231800	$242.66	$0.0225500
2017-09-26	$0.0231800	$0.0273200	$0.0276500	$0.0224800
2017-09-27	$0.0273200	$0.0298900	$0.0337900	$0.0291400
2017-09-28	$0.0298900	$0.0289700	$0.0309700	$0.0272000
2017-09-29	$0.0289700	$0.0276800	$0.0285800	$0.0269900
2017-09-30	$0.0276800	$0.0306400	$0.0312500	$0.0285800
2017-10-01	$0.0306400	$0.0318800	$0.0334000	$0.0304600
2017-10-02	$0.0318800	$0.0304800	$0.0315500	$0.0288900
2017-10-03	$0.0304800	$0.0269000	$0.0309600	$0.0261300
2017-10-04	$0.0269000	$0.0274500	$0.0281000	$0.0263700
2017-10-05	$0.0274500	$0.0274700	$0.0283700	$0.0264200
2017-10-06	$0.0274700	$0.0284100	$0.0293000	$0.0276900
2017-10-07	$0.0284100	$0.0270800	$0.0302600	$0.0268700
2017-10-08	$0.0270800	$0.0246000	$0.0274500	$0.0225800
2017-10-09	$0.0246000	$0.0229200	$0.0250100	$0.0206200
2017-10-10	$0.0229200	$0.0233200	$0.0313700	$0.0212300
2017-10-11	$0.0233200	$0.0264800	$0.0268600	$0.0232200
2017-10-12	$0.0264800	$18.20	$7,696.43	$0.0249900
2017-10-13	$18.20	$0.0248700	$30.79	$0.0239600
2017-10-14	$0.0248700	$0.0263500	$0.0269700	$0.0241500
2017-10-15	$0.0263500	$0.0294300	$0.0297300	$0.0251100
2017-10-16	$0.0292000	$0.0286700	$0.0294300	$0.0267200
2017-10-17	$0.0286800	$0.0270400	$0.0276200	$0.0266200
2017-10-18	$0.0270700	$0.0290100	$0.0298000	$0.0266700
2017-10-19	$0.0290100	$0.0274100	$0.0288100	$0.0263300
2017-10-20	$0.0273800	$0.0267900	$0.0275300	$0.0262300
2017-10-21	$0.0267900	$0.0258900	$0.0267300	$0.0252000
2017-10-22	$0.0260600	$0.0256400	$0.0260600	$0.0246600
2017-10-23	$0.0256400	$0.0253900	$0.0261000	$0.0238700
2017-10-24	$0.0253900	$0.0268600	$0.0277600	$0.0251400
2017-10-25	$0.0268600	$0.0279800	$0.0282100	$0.0258600
2017-10-26	$0.0280100	$0.0294900	$0.0299100	$0.0277300
2017-10-27	$0.0294900	$0.0340200	$0.0355900	$0.0295400
2017-10-28	$0.0337300	$0.0373400	$0.0400100	$0.0333200
2017-10-29	$0.0373100	$0.0373100	$0.0405600	$0.0336900
2017-10-30	$0.0373100	$0.0379200	$0.0382900	$0.0360800
2017-10-31	$0.0379200	$0.0399300	$0.0413000	$0.0374400
2017-11-01	$0.0401700	$0.0424300	$0.0446600	$0.0378600
2017-11-02	$0.0424300	$0.0331100	$0.0430200	$0.0295200
2017-11-03	$0.0327100	$0.0305100	$0.0358400	$0.0296100
2017-11-04	$0.0302700	$0.0312900	$0.0322500	$0.0297200
2017-11-05	$0.0313500	$0.0313400	$0.0320500	$0.0308400
2017-11-06	$0.0313400	$0.0292300	$0.0328900	$0.0292100
2017-11-07	$0.0292800	$0.0300000	$0.0305600	$0.0286600
2017-11-08	$0.0300000	$0.0316600	$0.0324600	$0.0296400
2017-11-09	$0.0316600	$0.0331500	$0.0351600	$0.0324500
2017-11-10	$0.0331500	$0.0292800	$0.0310800	$0.0290600
2017-11-11	$0.0292800	$0.0286400	$0.0317400	$0.0282000
2017-11-12	$0.0286400	$0.0265600	$0.0286700	$0.0252300
2017-11-13	$0.0265600	$0.0280800	$0.0286000	$0.0254500
2017-11-14	$0.0280800	$0.0281600	$0.0300900	$0.0278100
2017-11-15	$0.0281600	$0.0300300	$0.0306100	$0.0278400
2017-11-16	$0.0300300	$0.0287200	$0.0310300	$0.0279600
2017-11-17	$0.0287200	$0.0278100	$0.0288700	$0.0275400
2017-11-18	$0.0277700	$0.0287700	$0.0302700	$0.0284600
2017-11-19	$0.0287700	$0.0286500	$0.0296800	$0.0282400
2017-11-20	$0.0286500	$0.0337400	$0.0361400	$0.0292700
2017-11-21	$0.0337600	$0.0351500	$0.0366600	$0.0312400
2017-11-22	$0.0351500	$0.0356000	$0.0417000	$0.0339700
2017-11-23	$0.0356100	$0.0314200	$0.0385700	$0.0305900
2017-11-24	$0.0314100	$0.0316100	$0.0368800	$0.0313700
2017-11-25	$0.0316400	$0.0353600	$0.0355300	$0.0304100
2017-11-26	$0.0353400	$0.0359600	$0.0388000	$0.0334300
2017-11-27	$0.0362200	$0.0389900	$0.0402600	$0.0349000
2017-11-28	$0.0389900	$0.0539	$0.0549	$0.0362900
2017-11-29	$0.0537	$0.0446200	$0.0680	$0.0428700
2017-11-30	$0.0445700	$0.0494000	$0.0550	$0.0445700
2017-12-01	$0.0494500	$0.0656	$0.0687	$0.0517
2017-12-02	$0.0655	$0.0751	$0.0797	$0.0645
2017-12-03	$0.0752	$0.0741	$0.0801	$0.0723
2017-12-04	$0.0742	$0.0759	$0.0795	$0.0725
2017-12-05	$0.0759	$0.0727	$0.0741	$0.0699
2017-12-06	$0.0727	$0.0662	$0.0717	$0.0619
2017-12-07	$0.0662	$0.0554	$0.0678	$0.0542
2017-12-08	$0.0554	$0.0627	$0.0662	$0.0529
2017-12-09	$0.0628	$0.0598	$0.0684	$0.0576
2017-12-10	$0.0593	$0.0523	$0.0556	$0.0458300
2017-12-11	$0.0523	$0.0631	$0.0776	$0.0615
2017-12-12	$0.0629	$0.0634	$0.0809	$0.0590
2017-12-13	$0.0634	$0.0627	$0.0699	$0.0609
2017-12-14	$0.0627	$0.0779	$0.0790	$0.0576
2017-12-15	$0.0777	$0.0728	$0.0799	$0.0690
2017-12-16	$0.0728	$0.1210000	$0.1296000	$0.0730
2017-12-17	$0.1206000	$0.1617000	$0.1984000	$0.1167000
2017-12-18	$0.1617000	$0.1750000	$0.1986000	$0.1678000
2017-12-19	$0.1754000	$0.2000000	$0.2238000	$0.1766000
2017-12-20	$0.2001000	$0.1885000	$0.2139000	$0.1651000
2017-12-21	$0.1889000	$0.1783000	$0.1923000	$0.1707000
2017-12-22	$0.1783000	$0.1419000	$0.1549000	$0.1260000
2017-12-23	$0.1420000	$0.1456000	$0.1527000	$0.1385000
2017-12-24	$0.1456000	$0.1393000	$0.1430000	$0.1318000
2017-12-25	$0.1393000	$0.1404000	$0.1501000	$0.1348000
2017-12-26	$0.1404000	$0.1398000	$0.1486000	$0.1351000
2017-12-27	$0.1398000	$0.1565000	$0.1714000	$0.1326000
2017-12-28	$0.1565000	$0.1458000	$0.1533000	$0.1357000
2017-12-29	$0.1461000	$0.1703000	$0.1808000	$0.1490000
2017-12-30	$0.1701000	$0.1577000	$0.1769000	$0.1494000
2017-12-31	$0.1577000	$0.2220000	$0.2364000	$0.1659000
2018-01-01	$0.2227000	$0.2559000	$0.3000000	$0.2272000
2018-01-02	$0.2554000	$0.3188000	$0.3234000	$0.2489000
2018-01-03	$0.3177000	$0.6427000	$0.6509000	$0.3445000
2018-01-04	$0.6100000	$0.5872000	$0.7393000	$0.5240000
2018-01-05	$0.5316000	$0.5005000	$0.5749000	$0.4462000
2018-01-06	$0.5008000	$0.5252000	$0.5388000	$0.4662000
2018-01-07	$0.5221000	$0.5215000	$0.5850000	$0.5082000
2018-01-08	$0.5215000	$0.4619000	$0.5344000	$0.4532000
2018-01-09	$0.4619000	$0.4275000	$0.5482000	$0.4131000
2018-01-10	$0.4297000	$0.4024000	$0.4209000	$0.3219000
2018-01-11	$0.4020000	$0.3838000	$0.4095000	$0.2800000
2018-01-12	$0.3838000	$0.4516000	$0.4692000	$0.4029000
2018-01-13	$0.4516000	$0.4769000	$0.5663000	$0.4518000
2018-01-14	$0.4755000	$0.4323000	$0.4678000	$0.4213000
2018-01-15	$0.4324000	$0.4149000	$0.4538000	$0.3986000
2018-01-16	$0.4130000	$0.3127000	$0.3436000	$0.2875000
2018-01-17	$0.3126000	$0.3198000	$0.3436000	$0.2792000
2018-01-18	$0.3129000	$0.3230000	$0.3485000	$0.2720000
2018-01-19	$0.3203000	$0.3351000	$0.3540000	$0.2869000
2018-01-20	$0.3315000	$0.3436000	$0.3795000	$0.3092000
2018-01-21	$0.3436000	$0.2851000	$0.3440000	$0.2530000
2018-01-22	$0.2864000	$0.2705000	$0.3083000	$0.2543000
2018-01-23	$0.2739000	$0.2776000	$0.2903000	$0.2555000
2018-01-24	$0.2770000	$0.2892000	$0.3112000	$0.2881000
2018-01-25	$0.2888000	$0.2974000	$0.3348000	$0.2826000
2018-01-26	$0.2971000	$0.2890000	$0.3039000	$0.2783000
2018-01-27	$0.2892000	$0.2863000	$0.3061000	$0.2836000
2018-01-28	$0.2863000	$0.2953000	$0.3278000	$0.2861000
2018-01-29	$0.2953000	$0.2783000	$0.5379000	$0.2659000
2018-01-30	$0.2759000	$0.2303000	$0.3699000	$0.2303000
2018-01-31	$0.2296000	$0.2314000	$0.2476000	$0.2234000
2018-02-01	$0.2314000	$0.1925000	$0.2167000	$0.1765000
2018-02-02	$0.1961000	$0.1784000	$0.1961000	$0.1313000
2018-02-03	$0.1784000	$0.2109000	$0.2405000	$0.1642000
2018-02-04	$0.2109000	$0.2153000	$0.2713000	$0.1906000
2018-02-05	$0.2153000	$0.1850000	$0.2443000	$0.1651000
2018-02-06	$0.1850000	$0.2060000	$0.2286000	$0.1529000
2018-02-07	$0.2060000	$0.2019000	$0.2366000	$0.1983000
2018-02-08	$0.2019000	$0.2089000	$0.2220000	$0.2010000
2018-02-09	$0.2089000	$0.2248000	$0.2359000	$0.1960000
2018-02-10	$0.2248000	$0.2261000	$0.2549000	$0.2100000
2018-02-11	$0.2261000	$0.2023000	$0.2261000	$0.1981000
2018-02-12	$0.2023000	$0.2135000	$0.2235000	$0.2023000
2018-02-13	$0.2135000	$0.2054000	$0.2170000	$0.1971000
2018-02-14	$0.2054000	$0.2237000	$0.2259000	$0.2020000
2018-02-15	$0.2237000	$0.2200000	$0.2252000	$0.2120000
2018-02-16	$0.2200000	$0.2208000	$0.2244000	$0.2090000
2018-02-17	$0.2208000	$0.2252000	$0.2330000	$0.2150000
2018-02-18	$0.2252000	$0.2025000	$0.2269000	$0.2010000
2018-02-19	$0.2025000	$0.2109000	$0.2190000	$0.2020000
2018-02-20	$0.2109000	$0.1899000	$0.2130000	$0.1864000
2018-02-21	$0.1899000	$0.1826000	$0.1977000	$0.1774000
2018-02-22	$0.1826000	$0.1664000	$0.1884000	$0.1634000
2018-02-23	$0.1664000	$0.1740000	$0.1795000	$0.1620000
2018-02-24	$0.1740000	$0.1627000	$0.1779000	$0.1595000
2018-02-25	$0.1627000	$0.1681000	$0.1752000	$0.1551000
2018-02-26	$0.1681000	$0.1708000	$0.1743000	$0.1591000
2018-02-27	$0.1708000	$0.1696000	$0.1749000	$0.1650000
2018-02-28	$0.1696000	$0.1578000	$0.1729000	$0.1571000
2018-03-01	$0.1578000	$0.1586000	$0.1777000	$0.1496000
2018-03-02	$0.1586000	$0.1524000	$0.1600000	$0.1488000
2018-03-03	$0.1524000	$0.1573000	$0.1668000	$0.1500000
2018-03-04	$0.1573000	$0.1603000	$0.1643000	$0.1520000
2018-03-05	$0.1603000	$0.1695000	$0.1939000	$0.1582000
2018-03-06	$0.1695000	$0.1681000	$0.1849000	$0.1650000
2018-03-07	$0.1681000	$0.1540000	$0.1723000	$0.1460000
2018-03-08	$0.1540000	$0.1455000	$0.1596000	$0.1410000
2018-03-09	$0.1455000	$0.1396000	$0.1487000	$0.1261000
2018-03-10	$0.1396000	$0.1316000	$0.1450000	$0.1280000
2018-03-11	$0.1316000	$0.1361000	$0.1401000	$0.1258000
2018-03-12	$0.1361000	$0.1324000	$0.1396000	$0.1272000
2018-03-13	$0.1324000	$0.1296000	$0.1366000	$0.1272000
2018-03-14	$0.1296000	$0.1171000	$0.1316000	$0.1169000
2018-03-15	$0.1171000	$0.1077000	$0.1181000	$0.0982
2018-03-16	$0.1077000	$0.1049000	$0.1095000	$0.1012000
2018-03-17	$0.1049000	$0.0896	$0.1057000	$0.0887
2018-03-18	$0.0896	$0.0981	$0.1026000	$0.0745
2018-03-19	$0.0981	$0.1150000	$0.1178000	$0.0981
2018-03-20	$0.1150000	$0.1146000	$0.1190000	$0.1061000
2018-03-21	$0.1146000	$0.1114000	$0.1197000	$0.1090000
2018-03-22	$0.1114000	$0.1090000	$0.1188000	$0.1037000
2018-03-23	$0.1090000	$0.1016000	$0.1106000	$0.0981
2018-03-24	$0.1016000	$0.0987	$0.1095000	$0.0985
2018-03-25	$0.0987	$0.0990900	$0.1021000	$0.0941
2018-03-26	$0.0990900	$0.0921	$0.1008000	$0.0868
2018-03-27	$0.0921	$0.0887	$0.0944	$0.0832
2018-03-28	$0.0887	$0.0910	$0.0948	$0.0877
2018-03-29	$0.0910	$0.0868	$0.0931	$0.0820
2018-03-30	$0.0868	$0.0851	$0.0916	$0.0794
2018-03-31	$0.0851	$0.0864	$0.0918	$0.0824
2018-04-01	$0.0864	$0.0829	$0.0885	$0.0788
2018-04-02	$0.0829	$0.0903	$0.0978	$0.0820
2018-04-03	$0.0903	$0.1048000	$0.1144000	$0.0903
2018-04-04	$0.1048000	$0.0917	$0.1072000	$0.0900
2018-04-05	$0.0915	$0.0877	$0.0939	$0.0838
2018-04-06	$0.0877	$0.0880	$0.0929	$0.0844
2018-04-07	$0.0880	$0.0882	$0.0911	$0.0859
2018-04-08	$0.0882	$0.0901	$0.0925	$0.0882
2018-04-09	$0.0901	$0.0883	$0.0950	$0.0857
2018-04-10	$0.0883	$0.0887	$0.0911	$0.0852
2018-04-11	$0.0887	$0.0948	$0.0950	$0.0887
2018-04-12	$0.0948	$0.1108000	$0.1113000	$0.0907
2018-04-13	$0.1108000	$0.1109000	$0.1260000	$0.1056000
2018-04-14	$0.1109000	$0.1129000	$0.1177000	$0.1077000
2018-04-15	$0.1129000	$0.1243000	$0.1260000	$0.1126000
2018-04-16	$0.1243000	$0.1181000	$0.1244000	$0.1124000
2018-04-17	$0.1181000	$0.1200000	$0.1260000	$0.1160000
2018-04-18	$0.1200000	$0.1345000	$0.1350000	$0.1200000
2018-04-19	$0.1345000	$0.1377000	$0.1390000	$0.1307000
2018-04-20	$0.1377000	$0.1506000	$0.1530000	$0.1351000
2018-04-21	$0.1506000	$0.1542000	$0.1601000	$0.1380000
2018-04-22	$0.1542000	$0.1493000	$0.1567000	$0.1450000
2018-04-23	$0.1493000	$0.1498000	$0.1513000	$0.1472000
2018-04-24	$0.1498000	$0.1592000	$0.1650000	$0.1492000
2018-04-25	$0.1592000	$0.1322000	$0.1599000	$0.1292000
2018-04-26	$0.1322000	$0.1454000	$0.1482000	$0.1276000
2018-04-27	$0.1454000	$0.1388000	$0.1460000	$0.1350000
2018-04-28	$0.1388000	$0.1611000	$0.1633000	$0.1361000
2018-04-29	$0.1610000	$0.1727000	$0.1859000	$0.1589000
2018-04-30	$0.1727000	$0.1573000	$0.1727000	$0.1550000
2018-05-01	$0.1573000	$0.1573000	$0.1658000	$0.1435000
2018-05-02	$0.1573000	$0.1629000	$0.1638000	$0.1532000
2018-05-03	$0.1629000	$0.1663000	$0.1771000	$0.1562000
2018-05-04	$0.1663000	$0.1678000	$0.1748000	$0.1600000
2018-05-05	$0.1678000	$0.1765000	$0.1799000	$0.1678000
2018-05-06	$0.1765000	$0.1644000	$0.1765000	$0.1583000
2018-05-07	$0.1644000	$0.1558000	$0.1647000	$0.1490000
2018-05-08	$0.1558000	$0.1583000	$0.1625000	$0.1507000
2018-05-09	$0.1583000	$0.1540000	$0.1585000	$0.1450000
2018-05-10	$0.1540000	$0.1410000	$0.1598000	$0.1410000
2018-05-11	$0.1410000	$0.1247000	$0.1428000	$0.1174000
2018-05-12	$0.1247000	$0.1222000	$0.1277000	$0.1101000
2018-05-13	$0.1222000	$0.1289000	$0.1318000	$0.1186000
2018-05-14	$0.1289000	$0.1255000	$0.1295000	$0.1170000
2018-05-15	$0.1255000	$0.1187000	$0.1280000	$0.1174000
2018-05-16	$0.1187000	$0.1155000	$0.1202000	$0.1116000
2018-05-17	$0.1155000	$0.1118000	$0.1207000	$0.1116000
2018-05-18	$0.1118000	$0.1138000	$0.1147000	$0.1090000
2018-05-19	$0.1138000	$0.1131000	$0.1166000	$0.1119000
2018-05-20	$0.1131000	$0.1188000	$0.1209000	$0.1126000
2018-05-21	$0.1188000	$0.1149000	$0.1197000	$0.1136000
2018-05-22	$0.1147000	$0.1059000	$0.1150000	$0.1052000
2018-05-23	$0.1059000	$0.0949	$0.1059000	$0.0920
2018-05-24	$0.0949	$0.0976	$0.0988	$0.0892
2018-05-25	$0.0976	$0.0933	$0.0980	$0.0920
2018-05-26	$0.0933	$0.0940	$0.1198000	$0.0932
2018-05-27	$0.0940	$0.0931	$0.0961	$0.0923
2018-05-28	$0.0931	$0.0876	$0.0934	$0.0876
2018-05-29	$0.0876	$0.0946	$0.0960	$0.0870
2018-05-30	$0.0946	$0.0954	$0.0999800	$0.0932
2018-05-31	$0.0954	$0.1008000	$0.1042000	$0.0952
2018-06-01	$0.1008000	$0.1003000	$0.1019000	$0.0971
2018-06-02	$0.1003000	$0.1033000	$0.1044000	$0.0994000
2018-06-03	$0.1033000	$0.1031000	$0.1068000	$0.1020000
2018-06-04	$0.1031000	$0.0954	$0.1036000	$0.0935
2018-06-05	$0.0954	$0.0981	$0.0988	$0.0919
2018-06-06	$0.0981	$0.0954	$0.0983	$0.0937
2018-06-07	$0.0954	$0.0960	$0.1021000	$0.0951
2018-06-08	$0.0960	$0.0941	$0.0961	$0.0932
2018-06-09	$0.0941	$0.0916	$0.0948	$0.0916
2018-06-10	$0.0916	$0.0786	$0.0916	$0.0780
2018-06-11	$0.0797	$0.0810	$0.0828	$0.0775
2018-06-12	$0.0810	$0.0764	$0.0820	$0.0748
2018-06-13	$0.0764	$0.0725	$0.0770	$0.0693
2018-06-14	$0.0725	$0.0790	$0.0869	$0.0725
2018-06-15	$0.0790	$0.0750	$0.0790	$0.0750
2018-06-16	$0.0750	$0.0754	$0.0762	$0.0735
2018-06-17	$0.0753	$0.0735	$0.0760	$0.0735
2018-06-18	$0.0735	$0.0756	$0.0763	$0.0719
2018-06-19	$0.0756	$0.0758	$0.0768	$0.0735
2018-06-20	$0.0758	$0.0736	$0.0758	$0.0715
2018-06-21	$0.0736	$0.0713	$0.0740	$0.0712
2018-06-22	$0.0713	$0.0623	$0.0720	$0.0607
2018-06-23	$0.0623	$0.0606	$0.0627	$0.0590
2018-06-24	$0.0606	$0.0557	$0.0607	$0.0514
2018-06-25	$0.0557	$0.0573	$0.0587	$0.0550
2018-06-26	$0.0573	$0.0537	$0.0577	$0.0537
2018-06-27	$0.0537	$0.0560	$0.0579	$0.0535
2018-06-28	$0.0560	$0.0510	$0.0584	$0.0510
2018-06-29	$0.0510	$0.0590	$0.0590	$0.0509
2018-06-30	$0.0590	$0.0672	$0.0740	$0.0590
2018-07-01	$0.0672	$0.0662	$0.0700	$0.0635
2018-07-02	$0.0662	$0.0737	$0.0739	$0.0649
2018-07-03	$0.0739	$0.0764	$0.0779	$0.0689
2018-07-04	$0.0764	$0.0806	$0.0874	$0.0760
2018-07-05	$0.0806	$0.0865	$0.0900	$0.0805
2018-07-06	$0.0865	$0.0871	$0.0876	$0.0778
2018-07-07	$0.0871	$0.0815	$0.0871	$0.0767
2018-07-08	$0.0815	$0.0807	$0.0829	$0.0796
2018-07-09	$0.0807	$0.0754	$0.0852	$0.0750
2018-07-10	$0.0754	$0.0660	$0.0754	$0.0658
2018-07-11	$0.0660	$0.0692	$0.0710	$0.0639
2018-07-12	$0.0692	$0.0642	$0.0692	$0.0627
2018-07-13	$0.0642	$0.0656	$0.0667	$0.0642
2018-07-14	$0.0656	$0.0659	$0.0670	$0.0643
2018-07-15	$0.0659	$0.0673	$0.0683	$0.0658
2018-07-16	$0.0673	$0.0732	$0.0733	$0.0663
2018-07-17	$0.0732	$0.0811	$0.0813	$0.0709
2018-07-18	$0.0811	$0.0802	$0.0875	$0.0779
2018-07-19	$0.0802	$0.0803	$0.0848	$0.0774
2018-07-20	$0.0803	$0.0704	$0.0806	$0.0704
2018-07-21	$0.0704	$0.0737	$0.0758	$0.0685
2018-07-22	$0.0737	$0.0707	$0.0765	$0.0707
2018-07-23	$0.0707	$0.0684	$0.0743	$0.0684
2018-07-24	$0.0684	$0.0722	$0.0773	$0.0673
2018-07-25	$0.0722	$0.0723	$0.0727	$0.0700
2018-07-26	$0.0723	$0.0694	$0.0762	$0.0686
2018-07-27	$0.0694	$0.0702	$0.0705	$0.0668
2018-07-28	$0.0702	$0.0693	$0.0706	$0.0681
2018-07-29	$0.0693	$0.0687	$0.0698	$0.0677
2018-07-30	$0.0687	$0.0665	$0.0687	$0.0644
2018-07-31	$0.0665	$0.0596	$0.0665	$0.0594
2018-08-01	$0.0596	$0.0591	$0.0627	$0.0580
2018-08-02	$0.0591	$0.0565	$0.0624	$0.0561
2018-08-03	$0.0565	$0.0570	$0.0570	$0.0522
2018-08-04	$0.0570	$0.0542	$0.0570	$0.0526
2018-08-05	$0.0542	$0.0546	$0.0555	$0.0535
2018-08-06	$0.0546	$0.0529	$0.0563	$0.0526
2018-08-07	$0.0529	$0.0510	$0.0545	$0.0510
2018-08-08	$0.0510	$0.0450800	$0.0510	$0.0450000
2018-08-09	$0.0450700	$0.0468800	$0.0476100	$0.0450000
2018-08-10	$0.0468800	$0.0429100	$0.0475200	$0.0429100
2018-08-11	$0.0429100	$0.0404200	$0.0429100	$0.0387700
2018-08-12	$0.0404200	$0.0403700	$0.0414000	$0.0403700
2018-08-13	$0.0403700	$0.0363300	$0.0421200	$0.0363300
2018-08-14	$0.0363300	$0.0347800	$0.0428500	$0.0301300
2018-08-15	$0.0347800	$0.0369500	$0.0397900	$0.0347800
2018-08-16	$0.0369500	$0.0361900	$0.0377200	$0.0359600
2018-08-17	$0.0361900	$0.0420300	$0.0420300	$0.0361900
2018-08-18	$0.0420300	$0.0387900	$0.0472500	$0.0376400
2018-08-19	$0.0387900	$0.0405000	$0.0408000	$0.0385200
2018-08-20	$0.0404500	$0.0371600	$0.0408400	$0.0371600
2018-08-21	$0.0371600	$0.0395500	$0.0398200	$0.0369900
2018-08-22	$0.0395500	$0.0383700	$0.0395500	$0.0379900
2018-08-23	$0.0383700	$0.0379300	$0.0398400	$0.0377300
2018-08-24	$0.0379300	$0.0409000	$0.0409100	$0.0379300
2018-08-25	$0.0409100	$0.0404400	$0.0409500	$0.0391300
2018-08-26	$0.0404400	$0.0390400	$0.0404400	$0.0390400
2018-08-27	$0.0390400	$0.0425500	$0.0425500	$0.0390400
2018-08-28	$0.0425500	$0.0474500	$0.0474500	$0.0413000
2018-08-29	$0.0474500	$0.0428300	$0.0474500	$0.0420000
2018-08-30	$0.0428300	$0.0407300	$0.0428300	$0.0393000
2018-08-31	$0.0407300	$0.0414500	$0.0421000	$0.0404000
2018-09-01	$0.0414500	$0.0442800	$0.0450900	$0.0414500
2018-09-02	$0.0442800	$0.0428000	$0.0443600	$0.0422000
2018-09-03	$0.0428000	$0.0430900	$0.0441700	$0.0417300
2018-09-04	$0.0430900	$0.0453400	$0.0453400	$0.0429800
2018-09-05	$0.0453400	$0.0361000	$0.0474000	$0.0361000
2018-09-06	$0.0361000	$0.0360000	$0.0366100	$0.0327000
2018-09-07	$0.0360000	$0.0355900	$0.0373500	$0.0349700
2018-09-08	$0.0355900	$0.0329000	$0.0392700	$0.0326600
2018-09-09	$0.0329000	$0.0332500	$0.0344800	$0.0325000
2018-09-10	$0.0332500	$0.0333200	$0.0370700	$0.0331700
2018-09-11	$0.0333200	$0.0319700	$0.0359600	$0.0315000
2018-09-12	$0.0319700	$0.0311700	$0.0321400	$0.0295100
2018-09-13	$0.0311700	$0.0339500	$0.0339500	$0.0311700
2018-09-14	$0.0339500	$0.0321000	$0.0344200	$0.0316700
2018-09-15	$0.0321000	$0.0330500	$0.0337100	$0.0321000
2018-09-16	$0.0330500	$0.0342800	$0.0351700	$0.0316900
2018-09-17	$0.0342800	$0.0313000	$0.0352600	$0.0312500
2018-09-18	$0.0314100	$0.0331300	$0.0343200	$0.0325500
2018-09-19	$0.0334700	$0.0334900	$0.0344900	$0.0323200
2018-09-20	$0.0334900	$0.0361700	$0.0370500	$0.0333700
2018-09-21	$0.0361700	$0.0393500	$0.0424800	$0.0358800
2018-09-22	$0.0393500	$0.0373800	$0.0402900	$0.0361900
2018-09-23	$0.0373800	$0.0400000	$0.0423600	$0.0373800
2018-09-24	$0.0400000	$0.0364600	$0.0411700	$0.0364600
2018-09-25	$0.0364600	$0.0354700	$0.0364600	$0.0341900
2018-09-26	$0.0354700	$0.0364400	$0.0398900	$0.0354700
2018-09-27	$0.0364400	$0.0391700	$0.0391700	$0.0356800
2018-09-28	$0.0391700	$0.0367600	$0.0391700	$0.0362500
2018-09-29	$0.0367600	$0.0380100	$0.0397600	$0.0367600
2018-09-30	$0.0380100	$0.0373000	$0.0387500	$0.0373000
2018-10-01	$0.0373000	$0.0371500	$0.0382400	$0.0365300
2018-10-02	$0.0371500	$0.0386800	$0.0386800	$0.0371500
2018-10-03	$0.0386800	$0.0364900	$0.0386800	$0.0358000
2018-10-04	$0.0364900	$0.0374500	$0.0380000	$0.0364800
2018-10-05	$0.0374500	$0.0376300	$0.0390000	$0.0369200
2018-10-06	$0.0376300	$0.0375700	$0.0382000	$0.0371700
2018-10-07	$0.0375700	$0.0396900	$0.0419000	$0.0374800
2018-10-08	$0.0396900	$0.0401100	$0.0408100	$0.0393000
2018-10-09	$0.0401100	$0.0393400	$0.0402800	$0.0387400
2018-10-10	$0.0393400	$0.0390300	$0.0393400	$0.0377200
2018-10-11	$0.0390300	$0.0334400	$0.0391700	$0.0334400
2018-10-12	$0.0334400	$0.0353200	$0.0357000	$0.0334400
2018-10-13	$0.0353200	$0.0349500	$0.0355000	$0.0347400
2018-10-14	$0.0349500	$0.0351000	$0.0356300	$0.0349500
2018-10-15	$0.0351000	$0.0361400	$0.0410000	$0.0347400
2018-10-16	$0.0361400	$0.0370200	$0.0374500	$0.0361400
2018-10-17	$0.0370200	$0.0370900	$0.0381500	$0.0365500
2018-10-18	$0.0370900	$0.0358600	$0.0380500	$0.0358600
2018-10-19	$0.0358600	$0.0357800	$0.0368200	$0.0353400
2018-10-20	$0.0357800	$0.0362900	$0.0366600	$0.0357800
2018-10-21	$0.0362900	$0.0353300	$0.0377000	$0.0353300
2018-10-22	$0.0353300	$0.0364200	$0.0371400	$0.0353300
2018-10-23	$0.0364200	$0.0375000	$0.0375000	$0.0364200
2018-10-24	$0.0375000	$0.0365000	$0.0375600	$0.0360200
2018-10-25	$0.0365000	$0.0362200	$0.0365700	$0.0359000
2018-10-26	$0.0362200	$0.0343200	$0.0379500	$0.0342800
2018-10-27	$0.0343200	$0.0362800	$0.0369400	$0.0343200
2018-10-28	$0.0362800	$0.0373200	$0.0383100	$0.0359100
2018-10-29	$0.0373200	$0.0362500	$0.0375500	$0.0356600
2018-10-30	$0.0362500	$0.0363100	$0.0366800	$0.0357300
2018-10-31	$0.0363100	$0.0381500	$0.0392900	$0.0363100
2018-11-01	$0.0381500	$0.0394900	$0.0406800	$0.0381500
2018-11-02	$0.0394900	$0.0393100	$0.0396400	$0.0384500
2018-11-03	$0.0393100	$0.0380300	$0.0393100	$0.0365300
2018-11-04	$0.0380300	$0.0384800	$0.0396400	$0.0377800
2018-11-05	$0.0384800	$0.0368900	$0.0388100	$0.0360000
2018-11-06	$0.0368900	$0.0382800	$0.0382800	$0.0368900
2018-11-07	$0.0382800	$0.0385900	$0.0388400	$0.0375600
2018-11-08	$0.0385900	$0.0372600	$0.0385900	$0.0372600
2018-11-09	$0.0372600	$0.0359100	$0.0375100	$0.0359100
2018-11-10	$0.0359100	$0.0364900	$0.0364900	$0.0359100
2018-11-11	$0.0364900	$0.0360100	$0.0368100	$0.0357900
2018-11-12	$0.0360100	$0.0364000	$0.0370500	$0.0352200
2018-11-13	$0.0364000	$0.0357700	$0.0364400	$0.0357000
2018-11-14	$0.0357700	$0.0309400	$0.0357700	$0.0307800
2018-11-15	$0.0309400	$0.0310900	$0.0329900	$0.0295000
2018-11-16	$0.0310900	$0.0303800	$0.0310900	$0.0298100
2018-11-17	$0.0303800	$0.0296600	$0.0306400	$0.0295000
2018-11-18	$0.0296600	$0.0305000	$0.0308000	$0.0294600
2018-11-19	$0.0305000	$0.0254200	$0.0305100	$0.0254200
2018-11-20	$0.0254200	$0.0206500	$0.0260900	$0.0199600
2018-11-21	$0.0206500	$0.0222500	$0.0238800	$0.0206500
2018-11-22	$0.0222500	$0.0231400	$0.0253900	$0.0222500
2018-11-23	$0.0231400	$0.0215800	$0.0231400	$0.0210200
2018-11-24	$0.0215800	$0.0196500	$0.0224000	$0.0176000
2018-11-25	$0.0196500	$0.0189500	$0.0196500	$0.0168100
2018-11-26	$0.0189500	$0.0176500	$0.0205400	$0.0174400
2018-11-27	$0.0176500	$0.0183700	$0.0196800	$0.0176500
2018-11-28	$0.0183700	$0.0206500	$0.0216900	$0.0183700
2018-11-29	$0.0206500	$0.0203500	$0.0223800	$0.0203500
2018-11-30	$0.0203500	$0.0190200	$0.0216800	$0.0180600
2018-12-01	$0.0190200	$0.0204800	$0.0206000	$0.0190200
2018-12-02	$0.0204800	$0.0203000	$0.0213900	$0.0198200
2018-12-03	$0.0203000	$0.0182500	$0.0203000	$0.0181900
2018-12-04	$0.0182500	$0.0195400	$0.0195400	$0.0180000
2018-12-05	$0.0195400	$0.0175100	$0.0195400	$0.0175000
2018-12-06	$0.0175100	$0.0165000	$0.0178600	$0.0165000
2018-12-07	$0.0165000	$0.0167300	$0.0167300	$0.0139200
2018-12-08	$0.0167300	$0.0156300	$0.0167300	$0.0143300
2018-12-09	$0.0156300	$0.0146800	$0.0166000	$0.0143100
2018-12-10	$0.0155100	$0.0145800	$0.0151400	$0.0143700
2018-12-11	$0.0143100	$0.0145000	$0.0148200	$0.0143100
2018-12-12	$0.0145000	$0.0145700	$0.0160700	$0.0145000
2018-12-13	$0.0145700	$0.0141200	$0.0153000	$0.0141200
2018-12-14	$0.0141200	$0.0136400	$0.0141200	$0.0136400
2018-12-15	$0.0136400	$0.0143700	$0.0159000	$0.0135000
2018-12-16	$0.0143700	$0.0145500	$0.0150700	$0.0143700
2018-12-17	$0.0145500	$0.0164900	$0.0164900	$0.0145500
2018-12-18	$0.0164900	$0.0164000	$0.0164900	$0.0152300
2018-12-19	$0.0164000	$0.0162500	$0.0174800	$0.0162500
2018-12-20	$0.0162500	$0.0177100	$0.0186200	$0.0162500
2018-12-21	$0.0177100	$0.0190900	$0.0200000	$0.0177100
2018-12-22	$0.0190900	$0.0177900	$0.0199700	$0.0176700
2018-12-23	$0.0177900	$0.0205000	$0.0222700	$0.0177900
2018-12-24	$0.0205000	$0.0202700	$0.0218600	$0.0202700
2018-12-25	$0.0202700	$0.0176600	$0.0202700	$0.0176600
2018-12-26	$0.0176600	$0.0178500	$0.0191800	$0.0175000
2018-12-27	$0.0181300	$0.0166700	$0.0175700	$0.0158400
2018-12-28	$0.0171000	$0.0186800	$0.0191800	$0.0171000
2018-12-29	$0.0184200	$0.0176700	$0.0184700	$0.0174000
2018-12-30	$0.0187600	$0.0181900	$0.0207500	$0.0178700
2018-12-31	$0.0181900	$0.0175400	$0.0196800	$0.0175400
2019-01-01	$0.0175400	$0.0177700	$0.0198100	$0.0171600
2019-01-02	$0.0177700	$0.0186200	$0.0206600	$0.0177700
2019-01-03	$0.0186200	$0.0182800	$0.0192500	$0.0180600
2019-01-04	$0.0182800	$0.0183700	$0.0188900	$0.0178500
2019-01-05	$0.0183700	$0.0194200	$0.0208000	$0.0183700
2019-01-06	$0.0194200	$0.0197700	$0.0204000	$0.0188200
2019-01-07	$0.0197700	$0.0204000	$0.0204000	$0.0179800
2019-01-08	$0.0204000	$0.0183600	$0.0204000	$0.0183600
2019-01-09	$0.0183600	$0.0197100	$0.0212300	$0.0183600
2019-01-10	$0.0197100	$0.0217600	$0.0244600	$0.0195000
2019-01-11	$0.0217600	$0.0204900	$0.0236500	$0.0204000
2019-01-12	$0.0204900	$0.0202400	$0.0205300	$0.0200800
2019-01-13	$0.0202400	$0.0179800	$0.0202400	$0.0179800
2019-01-14	$0.0179800	$0.0199200	$0.0199200	$0.0179800
2019-01-15	$0.0199200	$0.0188600	$0.0199200	$0.0188600
2019-01-16	$0.0188600	$0.0231100	$0.0231100	$0.0187200
2019-01-17	$0.0231100	$0.0251600	$0.0269700	$0.0231100
2019-01-18	$0.0251600	$0.0237700	$0.0258200	$0.0226300
2019-01-19	$0.0237700	$0.0255000	$0.0269900	$0.0237700
2019-01-20	$0.0255000	$0.0224100	$0.0255100	$0.0224100
2019-01-21	$0.0224100	$0.0232400	$0.0245600	$0.0224100
2019-01-22	$0.0232400	$0.0224600	$0.0232400	$0.0216000
2019-01-23	$0.0224600	$0.0219600	$0.0241800	$0.0219600
2019-01-24	$0.0219600	$0.0220000	$0.0242300	$0.0215100
2019-01-25	$0.0220000	$0.0209300	$0.0238500	$0.0209300
2019-01-26	$0.0209300	$0.0215000	$0.0224600	$0.0209300
2019-01-27	$0.0215000	$0.0206100	$0.0216300	$0.0202500
2019-01-28	$0.0206100	$0.0188100	$0.0206100	$0.0185300
2019-01-29	$0.0188100	$0.0191800	$0.0208200	$0.0184400
2019-01-30	$0.0191800	$0.0195700	$0.0195700	$0.0187100
2019-01-31	$0.0195700	$0.0185500	$0.0207400	$0.0185500
2019-02-01	$0.0185500	$0.0176700	$0.0185500	$0.0176700
2019-02-02	$0.0176700	$0.0191500	$0.0207700	$0.0176700
2019-02-03	$0.0191500	$0.0189100	$0.0195500	$0.0184900
2019-02-04	$0.0189100	$0.0185500	$0.0195400	$0.0185100
2019-02-05	$0.0185500	$0.0186400	$0.0193800	$0.0158000
2019-02-06	$0.0186400	$0.0176100	$0.0191700	$0.0174500
2019-02-07	$0.0176100	$0.0181900	$0.0190100	$0.0172700
2019-02-08	$0.0181900	$0.0193600	$0.0210000	$0.0179800
2019-02-09	$0.0193300	$0.0190400	$0.0193800	$0.0188100
2019-02-10	$0.0193600	$0.0186600	$0.0193600	$0.0184000
2019-02-11	$0.0186600	$0.0186200	$0.0200700	$0.0185600
2019-02-12	$0.0186200	$0.0187200	$0.0196300	$0.0184600
2019-02-13	$0.0187200	$0.0188900	$0.0193700	$0.0185600
2019-02-14	$0.0188900	$0.0193100	$0.0194100	$0.0187300
2019-02-15	$0.0193100	$0.0209900	$0.0210000	$0.0191200
2019-02-16	$0.0209900	$0.0193900	$0.0209900	$0.0190100
2019-02-17	$0.0193900	$0.0196100	$0.0219100	$0.0184700
2019-02-18	$0.0196100	$0.0212800	$0.0219200	$0.0196100
2019-02-19	$0.0212800	$0.0207100	$0.0234900	$0.0189600
2019-02-20	$0.0207100	$0.0210100	$0.0229800	$0.0207100
2019-02-21	$0.0210100	$0.0227700	$0.0229500	$0.0203000
2019-02-22	$0.0227700	$0.0220500	$0.0229800	$0.0220500
2019-02-23	$0.0222200	$0.0226300	$0.0237900	$0.0224500
2019-02-24	$0.0218300	$0.0200000	$0.0231000	$0.0200000
2019-02-25	$0.0200000	$0.0210500	$0.0233900	$0.0196000
2019-02-26	$0.0210500	$0.0212300	$0.0212300	$0.0196400
2019-02-27	$0.0212300	$0.0205400	$0.0212300	$0.0200600
2019-02-28	$0.0203400	$0.0201800	$0.0204700	$0.0198200
2019-03-01	$0.0200400	$0.0207800	$0.0207800	$0.0198800
2019-03-02	$0.0207800	$0.0203300	$0.0207800	$0.0198200
2019-03-03	$0.0203300	$0.0196500	$0.0203500	$0.0196500
2019-03-04	$0.0196500	$0.0194700	$0.0213000	$0.0191600
2019-03-05	$0.0194700	$0.0199900	$0.0205500	$0.0194700
2019-03-06	$0.0199900	$0.0201000	$0.0205500	$0.0195100
2019-03-07	$0.0201000	$0.0207100	$0.0210300	$0.0199800
2019-03-08	$0.0207100	$0.0204700	$0.0210400	$0.0204700
2019-03-09	$0.0204700	$0.0217100	$0.0230000	$0.0204700
2019-03-10	$0.0217100	$0.0212800	$0.0230000	$0.0205500
2019-03-11	$0.0212800	$0.0240000	$0.0259000	$0.0208300
2019-03-12	$0.0240000	$0.0226100	$0.0247000	$0.0214300
2019-03-13	$0.0226100	$0.0226600	$0.0246900	$0.0226100
2019-03-14	$0.0226600	$0.0226300	$0.0250000	$0.0225600
2019-03-15	$0.0226300	$0.0233500	$0.0240200	$0.0226300
2019-03-16	$0.0233500	$0.0227400	$0.0233500	$0.0227400
2019-03-17	$0.0229700	$0.0225300	$0.0229700	$0.0223400
2019-03-18	$0.0225300	$0.0223300	$0.0225300	$0.0220500
2019-03-19	$0.0225200	$0.0225200	$0.0229300	$0.0225200
2019-03-20	$0.0225200	$0.0226500	$0.0240000	$0.0223700
2019-03-21	$0.0226500	$0.0220200	$0.0234600	$0.0212100
2019-03-22	$0.0220200	$0.0226900	$0.0229500	$0.0220100
2019-03-23	$0.0226900	$0.0233900	$0.0243100	$0.0226900
2019-03-24	$0.0233900	$0.0232000	$0.0233900	$0.0229800
2019-03-25	$0.0232000	$0.0219100	$0.0232400	$0.0208800
2019-03-26	$0.0219100	$0.0222000	$0.0222000	$0.0216100
2019-03-27	$0.0222000	$0.0232000	$0.0232500	$0.0222000
2019-03-28	$0.0232000	$0.0249900	$0.0250000	$0.0231500
2019-03-29	$0.0249900	$0.0250000	$0.0250000	$0.0237200
2019-03-30	$0.0250000	$0.0259900	$0.0269800	$0.0250000
2019-03-31	$0.0259900	$0.0258900	$0.0259900	$0.0244600
2019-04-01	$0.0258900	$0.0251200	$0.0269700	$0.0247700
2019-04-02	$0.0251200	$0.0285000	$0.0290000	$0.0249000
2019-04-03	$0.0285000	$0.0280000	$0.0329900	$0.0274200
2019-04-04	$0.0280000	$0.0282800	$0.0296000	$0.0278000
2019-04-05	$0.0282800	$0.0292000	$0.0292000	$0.0282800
2019-04-06	$0.0292000	$0.0280500	$0.0316100	$0.0280500
2019-04-07	$0.0280500	$0.0295000	$0.0300000	$0.0280500
2019-04-08	$0.0295000	$0.0281600	$0.0313000	$0.0271500
2019-04-09	$0.0287000	$0.0276100	$0.0280700	$0.0269900
2019-04-10	$0.0267700	$0.0279700	$0.0285600	$0.0267700
2019-04-11	$0.0279700	$0.0248300	$0.0279700	$0.0241800
2019-04-12	$0.0248300	$0.0257200	$0.0290000	$0.0238200
2019-04-13	$0.0257200	$0.0258800	$0.0262300	$0.0248600
2019-04-14	$0.0258800	$0.0266000	$0.0272300	$0.0253700
2019-04-15	$0.0266000	$0.0248000	$0.0266100	$0.0235100
2019-04-16	$0.0248000	$0.0279900	$0.0280000	$0.0248000
2019-04-17	$0.0279900	$0.0264500	$0.0279900	$0.0264500
2019-04-18	$0.0264500	$0.0270000	$0.0277200	$0.0264500
2019-04-19	$0.0270000	$0.0265000	$0.0272500	$0.0256000
2019-04-20	$0.0266800	$0.0264200	$0.0268400	$0.0264100
2019-04-21	$0.0264200	$0.0254600	$0.0259200	$0.0249300
2019-04-22	$0.0260200	$0.0261000	$0.0269300	$0.0243600
2019-04-23	$0.0261000	$0.0264800	$0.0264800	$0.0257300
2019-04-24	$0.0264800	$0.0234100	$0.0264800	$0.0234100
2019-04-25	$0.0234100	$0.0215200	$0.0243000	$0.0215200
2019-04-26	$0.0215200	$0.0227200	$0.0237900	$0.0215200
2019-04-27	$0.0227200	$0.0226600	$0.0233400	$0.0223200
2019-04-28	$0.0226600	$0.0232000	$0.0242900	$0.0226600
2019-04-29	$0.0232000	$0.0226100	$0.0237700	$0.0216800
2019-04-30	$0.0226100	$0.0237800	$0.0237800	$0.0226100
2019-05-01	$0.0237800	$0.0233700	$0.0242000	$0.0209700
2019-05-02	$0.0233700	$0.0241500	$0.0241500	$0.0226100
2019-05-03	$0.0241500	$0.0243100	$0.0248200	$0.0238900
2019-05-04	$0.0243100	$0.0231200	$0.0247100	$0.0227400
2019-05-05	$0.0231200	$0.0234100	$0.0238300	$0.0224800
2019-05-06	$0.0234100	$0.0232300	$0.0235000	$0.0224200
2019-05-07	$0.0232300	$0.0230000	$0.0240000	$0.0230000
2019-05-08	$0.0230000	$0.0221300	$0.0230100	$0.0221300
2019-05-09	$0.0221300	$0.0216000	$0.0221300	$0.0211900
2019-05-10	$0.0216000	$0.0212400	$0.0217200	$0.0210600
2019-05-11	$0.0212400	$0.0231000	$0.0239500	$0.0212400
2019-05-12	$0.0231000	$0.0215100	$0.0239000	$0.0215100
2019-05-13	$0.0215100	$0.0217000	$0.0231600	$0.0204300
2019-05-14	$0.0217000	$0.0264900	$0.0264900	$0.0217000
2019-05-15	$0.0264900	$0.0289800	$0.0289800	$0.0242800
2019-05-16	$0.0289800	$0.0271600	$0.0313000	$0.0268200
2019-05-17	$0.0271600	$0.0251200	$0.0271600	$0.0230100
2019-05-18	$0.0251200	$0.0252400	$0.0280600	$0.0251200
2019-05-19	$0.0252400	$0.0264100	$0.0272000	$0.0245800
2019-05-20	$0.0264100	$0.0270400	$0.0271100	$0.0239800
2019-05-21	$0.0270400	$0.0272900	$0.0277500	$0.0256600
2019-05-22	$0.0272900	$0.0264500	$0.0286700	$0.0249600
2019-05-23	$0.0264500	$0.0260000	$0.0264500	$0.0246600
2019-05-24	$0.0260000	$0.0259200	$0.0269900	$0.0257800
2019-05-25	$0.0259200	$0.0262200	$0.0267300	$0.0253400
2019-05-26	$0.0262200	$0.0279700	$0.0283700	$0.0262200
2019-05-27	$0.0279700	$0.0302700	$0.0313000	$0.0279000
2019-05-28	$0.0302700	$0.0306000	$0.0330000	$0.0293500
2019-05-29	$0.0306000	$0.0306900	$0.0318400	$0.0290200
2019-05-30	$0.0306900	$0.0272000	$0.0320000	$0.0270100
2019-05-31	$0.0272000	$0.0277800	$0.0289700	$0.0270500
2019-06-01	$0.0277800	$0.0280400	$0.0289700	$0.0277800
2019-06-02	$0.0280400	$0.0284100	$0.0291100	$0.0280400
2019-06-03	$0.0284100	$0.0278800	$0.0297700	$0.0275700
2019-06-04	$0.0278800	$0.0250000	$0.0278800	$0.0250000
2019-06-05	$0.0250000	$0.0257700	$0.0276700	$0.0250000
2019-06-06	$0.0257700	$0.0259500	$0.0446000	$0.0256000
2019-06-07	$0.0259500	$0.0303000	$0.0330000	$0.0259500
2019-06-08	$0.0303000	$0.0282700	$0.0310000	$0.0279700
2019-06-09	$0.0282700	$0.0271600	$0.0299800	$0.0271600
2019-06-10	$0.0271600	$0.0294300	$0.0298900	$0.0271600
2019-06-11	$0.0294300	$0.0298400	$0.0306300	$0.0283000
2019-06-12	$0.0298400	$0.0295700	$0.0320000	$0.0289400
2019-06-13	$0.0295700	$0.0283300	$0.0309300	$0.0283300
2019-06-14	$0.0283300	$0.0300900	$0.0305000	$0.0283100
2019-06-15	$0.0300900	$0.0288500	$0.0303300	$0.0284000
2019-06-16	$0.0288500	$0.0284800	$0.0292000	$0.0283300
2019-06-17	$0.0284800	$0.0292000	$0.0299500	$0.0284800
2019-06-18	$0.0292000	$0.0285700	$0.0292000	$0.0277000
2019-06-19	$0.0285700	$0.0280100	$0.0289600	$0.0279700
2019-06-20	$0.0280100	$0.0283200	$0.0293700	$0.0280100
2019-06-21	$0.0283200	$0.0293400	$0.0293700	$0.0271200
2019-06-22	$0.0293400	$0.0295200	$0.0309900	$0.0285100
2019-06-23	$0.0295200	$0.0301900	$0.0310000	$0.0295200
2019-06-24	$0.0301900	$0.0296400	$0.0309700	$0.0293800
2019-06-25	$0.0296400	$0.0296900	$0.0310000	$0.0291500
2019-06-26	$0.0296900	$0.0311000	$0.0340000	$0.0295300
2019-06-27	$0.0311000	$0.0268700	$0.0311000	$0.0265500
2019-06-28	$0.0268700	$0.0290000	$0.0290000	$0.0268700
2019-06-29	$0.0290000	$0.0293000	$0.0293000	$0.0275700
2019-06-30	$0.0293000	$0.0269000	$0.0295000	$0.0269000
2019-07-01	$0.0270700	$0.0276000	$0.0332700	$0.0272600
2019-07-02	$0.0276800	$0.0284300	$0.0284300	$0.0251300
2019-07-03	$0.0284300	$0.0282900	$0.0285900	$0.0267300
2019-07-04	$0.0282900	$0.0279900	$0.0282900	$0.0268800
2019-07-05	$0.0279900	$0.0267800	$0.0279900	$0.0261000
2019-07-06	$0.0267800	$0.0275300	$0.0279600	$0.0260300
2019-07-07	$0.0275300	$0.0276600	$0.0290000	$0.0264500
2019-07-08	$0.0282100	$0.0287200	$0.0350900	$0.0283000
2019-07-09	$0.0278500	$0.0279700	$0.0290000	$0.0268300
2019-07-10	$0.0279700	$0.0256600	$0.0280000	$0.0247500
2019-07-11	$0.0256600	$0.0221800	$0.0256600	$0.0220100
2019-07-12	$0.0221800	$0.0236800	$0.0240000	$0.0221800
2019-07-13	$0.0236800	$0.0221800	$0.0236800	$0.0221800
2019-07-14	$0.0221800	$0.0209800	$0.0232000	$0.0203900
2019-07-15	$0.0209800	$0.0198500	$0.0213800	$0.0196300
2019-07-16	$0.0198500	$0.0185000	$0.0212100	$0.0181900
2019-07-17	$0.0185000	$0.0188000	$0.0189400	$0.0178900
2019-07-18	$0.0188000	$0.0205900	$0.0205900	$0.0180100
2019-07-19	$0.0200900	$0.0203400	$0.0208800	$0.0196200
2019-07-20	$0.0203400	$0.0212700	$0.0215500	$0.0209400
2019-07-21	$0.0210200	$0.0205700	$0.0222600	$0.0205000
2019-07-22	$0.0205700	$0.0218100	$0.0218500	$0.0204900
2019-07-23	$0.0216500	$0.0205900	$0.0227100	$0.0202900
2019-07-24	$0.0202200	$0.0207200	$0.0208000	$0.0202200
2019-07-25	$0.0215000	$0.0211800	$0.0221400	$0.0209300
2019-07-26	$0.0211800	$0.0211000	$0.0218500	$0.0210200
2019-07-27	$0.0214500	$0.0197500	$0.0215800	$0.0197300
2019-07-28	$0.0197500	$0.0199700	$0.0205300	$0.0197500
2019-07-29	$0.0201100	$0.0199500	$0.0203700	$0.0197900
2019-07-30	$0.0195700	$0.0200300	$0.0200300	$0.0195700
2019-07-31	$0.0200300	$0.0225100	$0.0237000	$0.0200300
2019-08-01	$0.0225100	$0.0213600	$0.0225100	$0.0213600
2019-08-02	$0.0213600	$0.0209300	$0.0217100	$0.0209300
2019-08-03	$0.0209300	$0.0202400	$0.0230500	$0.0201900
2019-08-04	$0.0202400	$0.0203500	$0.0220300	$0.0199100
2019-08-05	$0.0203500	$0.0204600	$0.0214400	$0.0203500
2019-08-06	$0.0204600	$0.0207000	$0.0210500	$0.0199600
2019-08-07	$0.0207000	$0.0200000	$0.0207000	$0.0199300
2019-08-08	$0.0200000	$0.0197700	$0.0206000	$0.0197700
2019-08-09	$0.0197700	$0.0194800	$0.0198300	$0.0194600
2019-08-10	$0.0194800	$0.0193700	$0.0204400	$0.0193600
2019-08-11	$0.0193700	$0.0213200	$0.0213200	$0.0193700
2019-08-12	$0.0213200	$0.0202000	$0.0213200	$0.0197300
2019-08-13	$0.0202000	$0.0198600	$0.0202100	$0.0198600
2019-08-14	$0.0198600	$0.0182700	$0.0201500	$0.0182700
2019-08-15	$0.0182700	$0.0184000	$0.0184400	$0.0172400
2019-08-16	$0.0184000	$0.0180000	$0.0184000	$0.0175600
2019-08-17	$0.0175200	$0.0179200	$0.0181200	$0.0175500
2019-08-18	$0.0179200	$0.0180200	$0.0191900	$0.0178200
2019-08-19	$0.0179300	$0.0181000	$0.0183500	$0.0179300
2019-08-20	$0.0181000	$0.0194300	$0.0194300	$0.0175100
2019-08-21	$0.0194300	$0.0179200	$0.0194300	$0.0173000
2019-08-22	$0.0179200	$0.0184000	$0.0213000	$0.0179000
2019-08-23	$0.0184000	$0.0193200	$0.0196200	$0.0184000
2019-08-24	$0.0188000	$0.0190100	$0.0196400	$0.0184500
2019-08-25	$0.0193200	$0.0198300	$0.0211300	$0.0184700
2019-08-26	$0.0181900	$0.0181200	$0.0183800	$0.0179300
2019-08-27	$0.0198300	$0.0179000	$0.0198300	$0.0177800
2019-08-28	$0.0179000	$0.0159200	$0.0184400	$0.0151800
2019-08-29	$0.0159200	$0.0152200	$0.0159200	$0.0152200
2019-08-30	$0.0152200	$0.0154100	$0.0159200	$0.0152200
2019-08-31	$0.0153900	$0.0155200	$0.0159300	$0.0152900
2019-09-01	$0.0154100	$0.0158200	$0.0160500	$0.0154100
2019-09-02	$0.0158200	$0.0151500	$0.0196000	$0.0151500
2019-09-03	$0.0151500	$0.0156500	$0.0160800	$0.0151500
2019-09-04	$0.0156500	$0.0154400	$0.0164700	$0.0154300
2019-09-05	$0.0156500	$0.0154200	$0.0159400	$0.0153800
2019-09-06	$0.0152000	$0.0151000	$0.0178500	$0.0151000
2019-09-07	$0.0151000	$0.0150000	$0.0151000	$0.0150000
2019-09-08	$0.0150000	$0.0150700	$0.0193800	$0.0150000
2019-09-09	$0.0150700	$0.0150100	$0.0189000	$0.0150100
2019-09-10	$0.0150100	$0.0150100	$0.0157500	$0.0150000
2019-09-11	$0.0150100	$0.0150000	$0.0156300	$0.0150000
2019-09-12	$0.0150000	$0.0143000	$0.0150000	$0.0143000
2019-09-13	$0.0143000	$0.0143000	$0.0150000	$0.0143000
2019-09-14	$0.0143000	$0.0150000	$0.0150000	$0.0141600
2019-09-15	$0.0150000	$0.0142800	$0.0150000	$0.0141100
2019-09-16	$0.0142800	$0.0141800	$0.0150000	$0.0141000
2019-09-17	$0.0141800	$0.0139000	$0.0150000	$0.0138300
2019-09-18	$0.0139000	$0.0168400	$0.0168400	$0.0139000
2019-09-19	$0.0168400	$0.0160000	$0.0168400	$0.0150000
2019-09-20	$0.0156900	$0.0154200	$0.0157000	$0.0152700
2019-09-21	$0.0159500	$0.0157200	$0.0159500	$0.0148900
2019-09-22	$0.0153800	$0.0152400	$0.0155500	$0.0151000
2019-09-23	$0.0151400	$0.0150000	$0.0151400	$0.0144900
2019-09-24	$0.0150000	$0.0124700	$0.0150000	$0.0124700
2019-09-25	$0.0124700	$0.0125100	$0.0140200	$0.0116100
2019-09-26	$0.0125100	$0.0118000	$0.0126100	$0.0114900
2019-09-27	$0.0118000	$0.0119200	$0.0150000	$0.0118000
2019-09-28	$0.0119200	$0.0119500	$0.0128600	$0.0119200
2019-09-29	$0.0124600	$0.0121400	$0.0123600	$0.0119700
2019-09-30	$0.0121500	$0.0136500	$0.0136500	$0.0118100
2019-10-01	$0.0136500	$0.0122100	$0.0138900	$0.0122100
2019-10-02	$0.0122100	$0.0123200	$0.0125000	$0.0120700
2019-10-03	$0.0123200	$0.0120600	$0.0123200	$0.0120600
2019-10-04	$0.0120600	$0.0144400	$0.0144400	$0.0115500
2019-10-05	$0.0144400	$0.0127400	$0.0144400	$0.0127400
2019-10-06	$0.0127400	$0.0134900	$0.0135000	$0.0123600
2019-10-07	$0.0134900	$0.0129700	$0.0134900	$0.0124200
2019-10-08	$0.0129700	$0.0134300	$0.0134300	$0.0126900
2019-10-09	$0.0134300	$0.0138000	$0.0142200	$0.0134300
2019-10-10	$0.0138000	$0.0131400	$0.0138000	$0.0131400
2019-10-11	$0.0131400	$0.0124000	$0.0133000	$0.0124000
2019-10-12	$0.0124000	$0.0122100	$0.0133000	$0.0122100
2019-10-13	$0.0122100	$0.0134000	$0.0134000	$0.0122100
2019-10-14	$0.0134000	$0.0129400	$0.0134000	$0.0129400
2019-10-15	$0.0129400	$0.0126700	$0.0129400	$0.0126600
2019-10-16	$0.0127000	$0.0124100	$0.0124800	$0.0121200
2019-10-17	$0.0123400	$0.0123600	$0.0123600	$0.0123400
2019-10-18	$0.0123600	$0.0133800	$0.0133800	$0.0123600
2019-10-19	$0.0124900	$0.0125400	$0.0126400	$0.0122500
2019-10-20	$0.0133800	$0.0125300	$0.0133800	$0.0125200
2019-10-21	$0.0125300	$0.0123800	$0.0125300	$0.0122100
2019-10-22	$0.0123800	$0.0124400	$0.0124900	$0.0123500
2019-10-23	$0.0124400	$0.0115100	$0.0124400	$0.0113500
2019-10-24	$0.0115100	$0.0115200	$0.0116500	$0.0112500
2019-10-25	$0.0115200	$0.0117300	$0.0117300	$0.0115200
2019-10-26	$0.0117300	$0.0123100	$0.0125000	$0.0117300
2019-10-27	$0.0123100	$0.0127400	$0.0129500	$0.0120700
2019-10-28	$0.0127400	$0.0131000	$0.0134400	$0.0127400
2019-10-29	$0.0131000	$0.0130600	$0.0132900	$0.0129500
2019-10-30	$0.0130600	$0.0127000	$0.0142500	$0.0126500
2019-10-31	$0.0127000	$0.0130500	$0.0134000	$0.0126500
2019-11-01	$0.0130500	$0.0136500	$0.0136900	$0.0130500
2019-11-02	$0.0136500	$0.0141300	$0.0144200	$0.0135800
2019-11-03	$0.0141300	$0.0135100	$0.0141300	$0.0132900
2019-11-04	$0.0135100	$0.0135900	$0.0138400	$0.0133100
2019-11-05	$0.0135900	$0.0142700	$0.0147600	$0.0135900
2019-11-06	$0.0142700	$0.0137300	$0.0142700	$0.0137300
2019-11-07	$0.0137300	$0.0135300	$0.0137300	$0.0133200
2019-11-08	$0.0135300	$0.0127500	$0.0135300	$0.0126500
2019-11-09	$0.0127500	$0.0129700	$0.0129700	$0.0126800
2019-11-10	$0.0129700	$0.0132600	$0.0132600	$0.0129400
2019-11-11	$0.0132600	$0.0123700	$0.0132600	$0.0123700
2019-11-12	$0.008746	$0.0127800	$0.0129100	$0.008746
2019-11-13	$0.0127800	$0.0132000	$0.0133000	$0.0127100
2019-11-14	$0.0132000	$0.0127400	$0.0132000	$0.0126500
2019-11-15	$0.0127400	$0.0125500	$0.0128500	$0.0124700
2019-11-16	$0.0124700	$0.0126900	$0.0128300	$0.0125700
2019-11-17	$0.0125800	$0.0128000	$0.0128600	$0.0125800
2019-11-18	$0.0128000	$0.0123200	$0.0128300	$0.0123200
2019-11-19	$0.0123200	$0.0120100	$0.0123200	$0.0119700
2019-11-20	$0.0120100	$0.0121200	$0.0121200	$0.0120100
2019-11-21	$0.0121200	$0.0112900	$0.0122000	$0.0110700
2019-11-22	$0.0112900	$0.0106400	$0.0112900	$0.0099860
2019-11-23	$0.0106400	$0.0106900	$0.0107500	$0.0103700
2019-11-24	$0.0106900	$0.009800	$0.0106900	$0.009800
2019-11-25	$0.009800	$0.0099470	$0.0100200	$0.009079
2019-11-26	$0.0099470	$0.0099760	$0.0102600	$0.008475
2019-11-27	$0.0099760	$0.0109000	$0.0110100	$0.009886
2019-11-28	$0.0109000	$0.0111300	$0.0115400	$0.0108000
2019-11-29	$0.0111300	$0.0116300	$0.0117100	$0.0111300
2019-11-30	$0.0116300	$0.0112300	$0.0119100	$0.0112300
2019-12-01	$0.0112300	$0.0109700	$0.0112300	$0.0109100
2019-12-02	$0.0109700	$0.0109500	$0.0110000	$0.0106600
2019-12-03	$0.0109500	$0.0109900	$0.0112300	$0.0106300
2019-12-04	$0.0107000	$0.0111100	$0.0114200	$0.0106000
2019-12-05	$0.0111100	$0.0105700	$0.0111100	$0.0104100
2019-12-06	$0.0105700	$0.0108900	$0.0110200	$0.0105700
2019-12-07	$0.0108900	$0.0109800	$0.0114200	$0.0108900
2019-12-08	$0.0109800	$0.0109800	$0.0109800	$0.0108100
2019-12-09	$0.0109800	$0.0105600	$0.0109800	$0.0105600
2019-12-10	$0.0105600	$0.0103300	$0.0105600	$0.0103300
2019-12-11	$0.0103300	$0.0102300	$0.0103300	$0.0102300
2019-12-12	$0.0102300	$0.0101800	$0.0102300	$0.0101800
2019-12-13	$0.0101800	$0.0102900	$0.0102900	$0.0101700
2019-12-14	$0.0102900	$0.0109700	$0.0109700	$0.009864
2019-12-15	$0.0109700	$0.0102000	$0.0109700	$0.0102000
2019-12-16	$0.0102000	$0.009732	$0.0102000	$0.009732
2019-12-17	$0.009732	$0.009090	$0.009732	$0.009090
2019-12-18	$0.008824	$0.009503	$0.009774	$0.009411
2019-12-19	$0.009503	$0.009306	$0.009444	$0.009124
2019-12-20	$0.009306	$0.009505	$0.009505	$0.009236
2019-12-21	$0.009490	$0.009379	$0.009491	$0.009379
2019-12-22	$0.009355	$0.009718	$0.009782	$0.009579
2019-12-23	$0.009379	$0.009379	$0.009379	$0.009379
2019-12-24	$0.009377	$0.009363	$0.009393	$0.009246
2019-12-25	$0.009379	$0.009161	$0.009379	$0.009161
2019-12-26	$0.009161	$0.009150	$0.009269	$0.009123
2019-12-27	$0.009150	$0.009013	$0.009245	$0.009013
2019-12-28	$0.008993	$0.009007	$0.009159	$0.008930
2019-12-29	$0.009013	$0.009275	$0.009275	$0.009013
2019-12-30	$0.009275	$0.009050	$0.009275	$0.009050
2019-12-31	$0.009050	$0.008939	$0.009050	$0.008939
2020-01-01	$0.008939	$0.009200	$0.009200	$0.008939
2020-01-02	$0.009262	$0.009015	$0.009046	$0.008871
2020-01-03	$0.009015	$0.008961	$0.009516	$0.008950
2020-01-04	$0.009050	$0.009000	$0.009122	$0.009000
2020-01-05	$0.009000	$0.009007	$0.009185	$0.009000
2020-01-06	$0.009007	$0.009475	$0.009722	$0.009007
2020-01-07	$0.009475	$0.009581	$0.009610	$0.009475
2020-01-08	$0.009581	$0.009418	$0.009643	$0.009418
2020-01-09	$0.009418	$0.009028	$0.009418	$0.009020
2020-01-10	$0.009028	$0.009167	$0.009167	$0.008864
2020-01-11	$0.009167	$0.009097	$0.009270	$0.009097
2020-01-12	$0.009111	$0.009505	$0.009625	$0.009309
2020-01-13	$0.009097	$0.009413	$0.009471	$0.009097
2020-01-14	$0.009413	$0.0099770	$0.0102300	$0.009413
2020-01-15	$0.0099770	$0.0104300	$0.0104300	$0.0099680
2020-01-16	$0.0104300	$0.0100800	$0.0104300	$0.0099870
2020-01-17	$0.0100800	$0.0105300	$0.0105300	$0.0100800
2020-01-18	$0.0105300	$0.0104800	$0.0105900	$0.0104800
2020-01-19	$0.0104800	$0.0102600	$0.0111300	$0.0101200
2020-01-20	$0.0102600	$0.0103600	$0.0105000	$0.0100000
2020-01-21	$0.0103600	$0.0105100	$0.0105200	$0.0101700
2020-01-22	$0.0105100	$0.0108000	$0.0108000	$0.0105100
2020-01-23	$0.0107600	$0.0100800	$0.0105200	$0.0100800
2020-01-24	$0.0108000	$0.0103700	$0.0108000	$0.0099940
2020-01-25	$0.0103700	$0.0190300	$0.0190300	$0.0102700
2020-01-26	$0.0190300	$0.0107600	$0.0190300	$0.0105300
2020-01-27	$0.0107600	$0.0107300	$0.0109000	$0.0103400
2020-01-28	$0.0107300	$0.0109200	$0.0110000	$0.0107300
2020-01-29	$0.0109200	$0.0110900	$0.0111100	$0.0106700
2020-01-30	$0.0110900	$0.0111100	$0.0111100	$0.0106000
2020-01-31	$0.0111100	$0.0107200	$0.0111700	$0.0107200
2020-02-01	$0.0107200	$0.0143500	$0.0146200	$0.0107200
2020-02-02	$0.0143500	$0.0136700	$0.0165500	$0.0136700
2020-02-03	$0.0136700	$0.0137600	$0.0144700	$0.0136700
2020-02-04	$0.0137600	$0.0135500	$0.0137700	$0.0132400
2020-02-05	$0.0135500	$0.0151300	$0.0155300	$0.0135500
2020-02-06	$0.0151300	$0.0154700	$0.0155700	$0.0151300
2020-02-07	$0.0154700	$0.0158200	$0.0158700	$0.0150000
2020-02-08	$0.0158200	$0.0155300	$0.0159400	$0.0148200
2020-02-09	$0.0155300	$0.0169000	$0.0192000	$0.0155300
2020-02-10	$0.0169000	$0.0166100	$0.0177500	$0.0122600
2020-02-11	$0.0166100	$0.0172700	$0.0174400	$0.0162900
2020-02-12	$0.0172700	$0.0188300	$0.0194200	$0.0172700
2020-02-13	$0.0188300	$0.0216600	$0.0275200	$0.0177700
2020-02-14	$0.0216600	$0.0222800	$0.0230200	$0.0209900
2020-02-15	$0.0222800	$0.0210100	$0.0246400	$0.0201300
2020-02-16	$0.0210100	$0.0189700	$0.0224200	$0.0176000
2020-02-17	$0.0189700	$0.0177400	$0.0197500	$0.0167500
2020-02-18	$0.0177400	$0.0207200	$0.0210600	$0.0177400
2020-02-19	$0.0207200	$0.0183600	$0.0207900	$0.0183600
2020-02-20	$0.0183600	$0.0177300	$0.0183600	$0.0167700
2020-02-21	$0.0177300	$0.0176700	$0.0185000	$0.0162400
2020-02-22	$0.0176700	$0.0176400	$0.0179500	$0.0163100
2020-02-23	$0.0176400	$0.0192700	$0.0201500	$0.0174200
2020-02-24	$0.0192700	$0.0173000	$0.0192700	$0.0167900
2020-02-25	$0.0173000	$0.0159200	$0.0173000	$0.0158800
2020-02-26	$0.0159200	$0.0141800	$0.0160900	$0.0136000
2020-02-27	$0.0141800	$0.0147900	$0.0154600	$0.0138400
2020-02-28	$0.0147900	$0.0141000	$0.0160900	$0.0140400
2020-02-29	$0.0146900	$0.0145000	$0.0145000	$0.0138900
2020-03-01	$0.0144600	$0.0143800	$0.0145800	$0.0143200
2020-03-02	$0.0145400	$0.0156100	$0.0160500	$0.0152600
2020-03-03	$0.0156100	$0.0160000	$0.0162300	$0.0156100
2020-03-04	$0.0157600	$0.0162200	$0.0163300	$0.0155400
2020-03-05	$0.0159000	$0.0165600	$0.0166500	$0.0159000
2020-03-06	$0.0165600	$0.0158400	$0.0165600	$0.0158400
2020-03-07	$0.0158400	$0.0156100	$0.0161200	$0.0156100
2020-03-08	$0.0156100	$0.0136000	$0.0156100	$0.0133600
2020-03-09	$0.0136000	$0.0128300	$0.0136000	$0.0121100
2020-03-10	$0.0129500	$0.0131200	$0.0131400	$0.0127500
2020-03-11	$0.0130200	$0.0127300	$0.0132400	$0.0127300
2020-03-12	$0.0127300	$0.008478	$0.0158600	$0.008133
2020-03-13	$0.008478	$0.008848	$0.0105000	$0.005598
2020-03-14	$0.008848	$0.0131200	$0.0131200	$0.008848
2020-03-15	$0.0131200	$0.0104000	$0.0131200	$0.009470
2020-03-16	$0.0104000	$0.008748	$0.0104200	$0.007745
2020-03-17	$0.008748	$0.009250	$0.009274	$0.008748
2020-03-18	$0.009250	$0.008816	$0.009564	$0.008500
2020-03-19	$0.008816	$0.0153400	$0.0174800	$0.008816
2020-03-20	$0.0153400	$0.0127400	$0.0165400	$0.0123000
2020-03-21	$0.0127400	$0.0149000	$0.0156600	$0.0127400
2020-03-22	$0.0149000	$0.0137000	$0.0149000	$0.0132400
2020-03-23	$0.0137000	$0.0152900	$0.0164000	$0.0129400
2020-03-24	$0.0152900	$0.0149400	$0.0152900	$0.0146100
2020-03-25	$0.0149400	$0.0150600	$0.0154100	$0.0147300
2020-03-26	$0.0150600	$0.0170400	$0.0172300	$0.0148400
2020-03-27	$0.0170400	$0.0152200	$0.0173800	$0.0152200
2020-03-28	$0.0152200	$0.0173500	$0.0173500	$0.0152200
2020-03-29	$0.0173500	$0.0181800	$0.0206900	$0.0173100
2020-03-30	$0.0181800	$0.0184700	$0.0188700	$0.0170300
2020-03-31	$0.0184700	$0.0183200	$0.0187800	$0.0176900
2020-04-01	$0.0183200	$0.0167300	$0.0183200	$0.0167300
2020-04-02	$0.0167300	$0.0176600	$0.0182800	$0.0167300
2020-04-03	$0.0176600	$0.0174000	$0.0176600	$0.0171000
2020-04-04	$0.0174000	$0.0168000	$0.0175800	$0.0168000
2020-04-05	$0.0168000	$0.0160400	$0.0168000	$0.0158600
2020-04-06	$0.0160400	$0.0172000	$0.0173000	$0.0160400
2020-04-07	$0.0172000	$0.0164900	$0.0175800	$0.0164900
2020-04-08	$0.0164900	$0.0169200	$0.0173100	$0.0164900
2020-04-09	$0.0169200	$0.0167300	$0.0170000	$0.0164800
2020-04-10	$0.0167300	$0.0154000	$0.0167300	$0.0152900
2020-04-11	$0.0154000	$0.0155500	$0.0169600	$0.0154000
2020-04-12	$0.0162300	$0.0162900	$0.0169700	$0.0159500
2020-04-13	$0.0155500	$0.0156900	$0.0161500	$0.0152600
2020-04-14	$0.0156900	$0.0162300	$0.0166500	$0.0156900
2020-04-15	$0.0162300	$0.0159000	$0.0162300	$0.0154500
2020-04-16	$0.0159000	$0.0167700	$0.0167700	$0.0154700
2020-04-17	$0.0167700	$0.0165100	$0.0167700	$0.0164300
2020-04-18	$0.0165100	$0.0168400	$0.0168400	$0.0163800
2020-04-19	$0.0168400	$0.0171900	$0.0176000	$0.0165700
2020-04-20	$0.0171900	$0.0162400	$0.0179700	$0.0162400
2020-04-21	$0.0162400	$0.0170700	$0.0176100	$0.0162400
2020-04-22	$0.0170700	$0.0183200	$0.0183200	$0.0170700
2020-04-23	$0.0183200	$0.0187300	$0.0187300	$0.0173000
2020-04-24	$0.0187300	$0.0192300	$0.0200000	$0.0187300
2020-04-25	$0.0192300	$0.0188700	$0.0195500	$0.0188700
2020-04-26	$0.0188700	$0.0186600	$0.0193900	$0.0185700
2020-04-27	$0.0186600	$0.0183700	$0.0187500	$0.0183700
2020-04-28	$0.0183700	$0.0192500	$0.0192500	$0.0182100
2020-04-29	$0.0192500	$0.0204600	$0.0212600	$0.0187400
2020-04-30	$0.0204600	$0.0201300	$0.0225400	$0.0201000
2020-05-01	$0.0201300	$0.0222700	$0.0233700	$0.0201300
2020-05-02	$0.0222700	$0.0212600	$0.0225700	$0.0212600
2020-05-03	$0.0212600	$0.0202800	$0.0214000	$0.0202800
2020-05-04	$0.0202800	$0.0196400	$0.0202800	$0.0190100
2020-05-05	$0.0196400	$0.0231500	$0.0234800	$0.0196400
2020-05-06	$0.0231500	$0.0250400	$0.0250400	$0.0231500
2020-05-07	$0.0250400	$0.0283200	$0.0295000	$0.0190900
2020-05-08	$0.0283200	$0.0302200	$0.0345000	$0.0275000
2020-05-09	$0.0302200	$0.0290700	$0.0302200	$0.0279700
2020-05-10	$0.0290700	$0.0309000	$0.0326400	$0.0254600
2020-05-11	$0.0309000	$0.0322200	$0.0355000	$0.0304100
2020-05-12	$0.0322200	$0.0313800	$0.0350000	$0.0313800
2020-05-13	$0.0313800	$0.0309300	$0.0317400	$0.0290000
2020-05-14	$0.0309300	$0.0295100	$0.0317300	$0.0292200
2020-05-15	$0.0295100	$0.0282200	$0.0308800	$0.0282200
2020-05-16	$0.0282200	$0.0273800	$0.0285900	$0.0273800
2020-05-17	$0.0277700	$0.0286900	$0.0301400	$0.0285000
2020-05-18	$0.0284200	$0.0282600	$0.0284200	$0.0275300
2020-05-19	$0.0282600	$0.0270300	$0.0282600	$0.0264300
2020-05-20	$0.0270300	$0.0262100	$0.0273400	$0.0261000
2020-05-21	$0.0262100	$0.0235500	$0.0262100	$0.0234500
2020-05-22	$0.0235500	$0.0255800	$0.0263000	$0.0235500
2020-05-23	$0.0255800	$0.0263700	$0.0263700	$0.0255800
2020-05-24	$0.0263700	$0.0257800	$0.0272800	$0.0257800
2020-05-25	$0.0257800	$0.0256600	$0.0259600	$0.0252500
2020-05-26	$0.0256600	$0.0260500	$0.0271700	$0.0256600
2020-05-27	$0.0260500	$0.0265100	$0.0268500	$0.0259000
2020-05-28	$0.0265100	$0.0263600	$0.0272200	$0.0263600
2020-05-29	$0.0263600	$0.0271400	$0.0275300	$0.0263600
2020-05-30	$0.0271500	$0.0283800	$0.0303200	$0.0278400
2020-05-31	$0.0276400	$0.0299200	$0.0310000	$0.0276400
2020-06-01	$0.0299200	$0.0299900	$0.0299900	$0.0295400
2020-06-02	$0.0299900	$0.0281600	$0.0299900	$0.0270500
2020-06-03	$0.0281600	$0.0283200	$0.0283200	$0.0271400
2020-06-04	$0.0283200	$0.0291800	$0.0298600	$0.0283200
2020-06-05	$0.0289300	$0.0276300	$0.0286900	$0.0275600
2020-06-06	$0.0278400	$0.0272500	$0.0279100	$0.0260900
2020-06-07	$0.0272500	$0.0267400	$0.0274200	$0.0267400
2020-06-08	$0.0272900	$0.0276000	$0.0280000	$0.0274800
2020-06-09	$0.0271400	$0.0272100	$0.0272100	$0.0271400
2020-06-10	$0.0272100	$0.0283400	$0.0286700	$0.0272100
2020-06-11	$0.0283400	$0.0255400	$0.0297800	$0.0246600
2020-06-12	$0.0255400	$0.0258800	$0.0262800	$0.0252200
2020-06-13	$0.0258800	$0.0254200	$0.0258800	$0.0253600
2020-06-14	$0.0254200	$0.0245000	$0.0255200	$0.0245000
2020-06-15	$0.0245000	$0.0236500	$0.0245000	$0.0223700
2020-06-16	$0.0236500	$0.0240300	$0.0245000	$0.0236500
2020-06-17	$0.0240300	$0.0242600	$0.0242600	$0.0240300
2020-06-18	$0.0246400	$0.0258500	$0.0267100	$0.0243700
2020-06-19	$0.0242600	$0.0249700	$0.0249700	$0.0242600
2020-06-20	$0.0249700	$0.0257100	$0.0257100	$0.0238100
2020-06-21	$0.0258200	$0.0248100	$0.0258100	$0.0247900
2020-06-22	$0.0248100	$0.0257700	$0.0266400	$0.0254000
2020-06-23	$0.0253600	$0.0256700	$0.0262600	$0.0253600
2020-06-24	$0.0259700	$0.0246100	$0.0250500	$0.0242800
2020-06-25	$0.0246100	$0.0237200	$0.0244400	$0.0234400
2020-06-26	$0.0237200	$0.0231500	$0.0237000	$0.0230400
2020-06-27	$0.0244800	$0.0214700	$0.0244800	$0.0212500
2020-06-28	$0.0214700	$0.0213300	$0.0217100	$0.0213300
2020-06-29	$0.0213300	$0.0221800	$0.0221800	$0.0213300
2020-06-30	$0.0230600	$0.0224400	$0.0229400	$0.0222500
2020-07-01	$0.0224400	$0.0229100	$0.0231100	$0.0221800
2020-07-02	$0.0226300	$0.0224300	$0.0227900	$0.0224300
2020-07-03	$0.0224300	$0.0233000	$0.0233000	$0.0216900
2020-07-04	$0.0233000	$0.0231300	$0.0233000	$0.0231300
2020-07-05	$0.0231300	$0.0231100	$0.0231300	$0.0224600
2020-07-06	$0.0231100	$0.0234300	$0.0244400	$0.0218000
2020-07-07	$0.0234300	$0.0251500	$0.0251500	$0.0234300
2020-07-08	$0.0251500	$0.0262900	$0.0262900	$0.0251500
2020-07-09	$0.0262900	$0.0269900	$0.0299500	$0.0262900
2020-07-10	$0.0269900	$0.0266000	$0.0270300	$0.0258000
2020-07-11	$0.0265100	$0.0268400	$0.0276100	$0.0262900
2020-07-12	$0.0270800	$0.0258000	$0.0270800	$0.0258000
2020-07-13	$0.0264200	$0.0257000	$0.0260800	$0.0253900
2020-07-14	$0.0258900	$0.0253300	$0.0258900	$0.0244000
2020-07-15	$0.0253300	$0.0264300	$0.0264300	$0.0253300
2020-07-16	$0.0264300	$0.0253900	$0.0264300	$0.0245400
2020-07-17	$0.0253900	$0.0265400	$0.0265400	$0.0247100
2020-07-18	$0.0265400	$0.0263500	$0.0273400	$0.0257100
2020-07-19	$0.0263500	$0.0260300	$0.0263500	$0.0257800
2020-07-20	$0.0258800	$0.0256700	$0.0258400	$0.0252000
2020-07-21	$0.0253700	$0.0256300	$0.0259900	$0.0253700
2020-07-22	$0.0256300	$0.0270200	$0.0270600	$0.0254700
2020-07-23	$0.0270200	$0.0260900	$0.0270900	$0.0260200
2020-07-24	$0.0260900	$0.0257100	$0.0260900	$0.0256900
2020-07-25	$0.0257100	$0.0261600	$0.0262900	$0.0257100
2020-07-26	$0.0261600	$0.0293800	$0.0303800	$0.0261600
2020-07-27	$0.0293800	$0.0268300	$0.0293800	$0.0261800
2020-07-28	$0.0268300	$0.0261800	$0.0271300	$0.0261800
2020-07-29	$0.0261800	$0.0269300	$0.0274200	$0.0261800
2020-07-30	$0.0268000	$0.0264700	$0.0285700	$0.0261000
2020-07-31	$0.0264700	$0.0264100	$0.0277700	$0.0261900
2020-08-01	$0.0264000	$0.0270500	$0.0275500	$0.0264000
2020-08-02	$0.0270500	$0.0263100	$0.0279400	$0.0256900
2020-08-03	$0.0263100	$0.0263700	$0.0271300	$0.0259600
2020-08-04	$0.0263700	$0.0264000	$0.0267900	$0.0255300
2020-08-05	$0.0264000	$0.0265600	$0.0270300	$0.0260300
2020-08-06	$0.0265600	$0.0266800	$0.0270400	$0.0263600
2020-08-07	$0.0266800	$0.0271700	$0.0277900	$0.0265700
2020-08-08	$0.0271700	$0.0271700	$0.0276200	$0.0261100
2020-08-09	$0.0271700	$0.0274400	$0.0275200	$0.0267400
2020-08-10	$0.0274400	$0.0292700	$0.0300000	$0.0273800
2020-08-11	$0.0292700	$0.0285400	$0.0295200	$0.0281500
2020-08-12	$0.0285400	$0.0295400	$0.0295400	$0.0276700
2020-08-13	$0.0295400	$0.0304200	$0.0304200	$0.0248700
2020-08-14	$0.0304200	$0.0307700	$0.0315000	$0.0292500
2020-08-15	$0.0307700	$0.0385100	$0.0388200	$0.0307700
2020-08-16	$0.0385100	$0.0386200	$0.0415000	$0.0369700
2020-08-17	$0.0386200	$0.0372400	$0.0390300	$0.0362700
2020-08-18	$0.0372400	$0.0353300	$0.0381600	$0.0353300
2020-08-19	$0.0353300	$0.0328800	$0.0354700	$0.0321300
2020-08-20	$0.0328800	$0.0435800	$0.0444600	$0.0322300
2020-08-21	$0.0435800	$0.0391800	$0.0519	$0.0384300
2020-08-22	$0.0391800	$0.0372500	$0.0391800	$0.0356600
2020-08-23	$0.0372500	$0.0366000	$0.0383000	$0.0364100
2020-08-24	$0.0366000	$0.0396800	$0.0396800	$0.0366000
2020-08-25	$0.0396800	$0.0368700	$0.0429000	$0.0357000
2020-08-26	$0.0368700	$0.0380800	$0.0416800	$0.0344600
2020-08-27	$0.0380800	$0.0349800	$0.0383700	$0.0342200
2020-08-28	$0.0349800	$0.0366500	$0.0367600	$0.0349800
2020-08-29	$0.0366500	$0.0391600	$0.0396200	$0.0364300
2020-08-30	$0.0391600	$0.0393200	$0.0439400	$0.0390700
2020-08-31	$0.0393200	$0.0409700	$0.0409700	$0.0381000
2020-09-01	$0.0409700	$0.0423100	$0.0425000	$0.0396600
2020-09-02	$0.0423100	$0.0376700	$0.0423100	$0.0363300
2020-09-03	$0.0376700	$0.0311900	$0.0376700	$0.0311600
2020-09-04	$0.0311900	$0.0321100	$0.0334900	$0.0302000
2020-09-05	$0.0321100	$0.0279600	$0.0323900	$0.0277900
2020-09-06	$0.0279600	$0.0302200	$0.0302200	$0.0264700
2020-09-07	$0.0302200	$0.0285300	$0.0302200	$0.0260000
2020-09-08	$0.0285300	$0.0274600	$0.0292200	$0.0274600
2020-09-09	$0.0274600	$0.0286900	$0.0286900	$0.0274600
2020-09-10	$0.0286900	$0.0298900	$0.0301100	$0.0286900
2020-09-11	$0.0300600	$0.0307000	$0.0308300	$0.0298300
2020-09-12	$0.0293600	$0.0308200	$0.0311400	$0.0293600
2020-09-13	$0.0308200	$0.0277500	$0.0309500	$0.0277500
2020-09-14	$0.0277500	$0.0285200	$0.0285200	$0.0277500
2020-09-15	$0.0285200	$0.0278800	$0.0298100	$0.0276400
2020-09-16	$0.0278800	$0.0267300	$0.0278800	$0.0266500
2020-09-17	$0.0267300	$0.0268300	$0.0276500	$0.0267300
2020-09-18	$0.0268300	$0.0266300	$0.0269600	$0.0261000
2020-09-19	$0.0266300	$0.0264200	$0.0270200	$0.0262400
2020-09-20	$0.0264200	$0.0255100	$0.0264200	$0.0253100
2020-09-21	$0.0255100	$0.0240900	$0.0260000	$0.0228800
2020-09-22	$0.0240900	$0.0231600	$0.0240900	$0.0231600
2020-09-23	$0.0231600	$0.0229600	$0.0231600	$0.0222200
2020-09-24	$0.0229600	$0.0243700	$0.0248900	$0.0220000
2020-09-25	$0.0243700	$0.0251600	$0.0251600	$0.0243700
2020-09-26	$0.0251600	$0.0244800	$0.0262000	$0.0244800
2020-09-27	$0.0244800	$0.0242600	$0.0249200	$0.0234700
2020-09-28	$0.0239500	$0.0242700	$0.0243600	$0.0234400
2020-09-29	$0.0239600	$0.0245600	$0.0258100	$0.0239600
2020-09-30	$0.0245600	$0.0243400	$0.0246200	$0.0242500
2020-10-01	$0.0243400	$0.0238000	$0.0252200	$0.0238000
2020-10-02	$0.0238000	$0.0232800	$0.0243100	$0.0230000
2020-10-03	$0.0232800	$0.0231300	$0.0236100	$0.0229500
2020-10-04	$0.0239500	$0.0232700	$0.0254700	$0.0227300
2020-10-05	$0.0232700	$0.0236500	$0.0244600	$0.0232200
2020-10-06	$0.0240700	$0.0230700	$0.0240700	$0.0226900
2020-10-07	$0.0230700	$0.0236900	$0.0246300	$0.0224900
2020-10-08	$0.0239000	$0.0244300	$0.0260000	$0.0242000
2020-10-09	$0.0244300	$0.0253100	$0.0259400	$0.0238000
2020-10-10	$0.0250700	$0.0265800	$0.0274600	$0.0250100
2020-10-11	$0.0265800	$0.0257800	$0.0267200	$0.0256600
2020-10-12	$0.0257800	$0.0262100	$0.0262100	$0.0249100
2020-10-13	$0.0262100	$0.0252600	$0.0266400	$0.0251800
2020-10-14	$0.0252600	$0.0252100	$0.0257200	$0.0248500
2020-10-15	$0.0247400	$0.0243400	$0.0248500	$0.0240900
2020-10-16	$0.0243400	$0.0231200	$0.0239100	$0.0223800
2020-10-17	$0.0230200	$0.0239200	$0.0247600	$0.0230200
2020-10-18	$0.0235300	$0.0235700	$0.0243500	$0.0234200
2020-10-19	$0.0235900	$0.0238600	$0.0241500	$0.0235900
2020-10-20	$0.0238600	$0.0237300	$0.0238600	$0.0234000
2020-10-21	$0.0237300	$0.0238100	$0.0239000	$0.0230000
2020-10-22	$0.0238100	$0.0242300	$0.0246600	$0.0237800
2020-10-23	$0.0242300	$0.0237600	$0.0242900	$0.0230600
2020-10-24	$0.0237600	$0.0235500	$0.0243500	$0.0235500
2020-10-25	$0.0242300	$0.0238600	$0.0252400	$0.0233200
2020-10-26	$0.0235500	$0.0231200	$0.0235500	$0.0231200
2020-10-27	$0.0231200	$0.0235600	$0.0236700	$0.0230400
2020-10-28	$0.0235600	$0.0224300	$0.0235600	$0.0224300
2020-10-29	$0.0224300	$0.0220500	$0.0224300	$0.0218900
2020-10-30	$0.0220500	$0.0210000	$0.0220500	$0.0210000
2020-10-31	$0.0210000	$0.0211800	$0.0213700	$0.0207700
2020-11-01	$0.0211800	$0.0212500	$0.0212500	$0.0208500
2020-11-02	$0.0212500	$0.0202500	$0.0213000	$0.0192200
2020-11-03	$0.0202500	$0.0189600	$0.0202500	$0.0188700
2020-11-04	$0.0189600	$0.0197300	$0.0197300	$0.0188400
2020-11-05	$0.0197300	$0.0207800	$0.0212000	$0.0197300
2020-11-06	$0.0207800	$0.0244400	$0.0244400	$0.0207800
2020-11-07	$0.0244400	$0.0212200	$0.0250000	$0.0209800
2020-11-08	$0.0212200	$0.0228400	$0.0228400	$0.0212200
2020-11-09	$0.0228400	$0.0238800	$0.0243700	$0.0220200
2020-11-10	$0.0238800	$0.0279200	$0.0280500	$0.0178700
2020-11-11	$0.0279200	$0.0256800	$0.0279200	$0.0256700
2020-11-12	$0.0256800	$0.0250000	$0.0256800	$0.0247900
2020-11-13	$0.0250000	$0.0256500	$0.0258500	$0.0250000
2020-11-14	$0.0256500	$0.0259400	$0.0264500	$0.0252600
2020-11-15	$0.0259400	$0.0251700	$0.0259400	$0.0243100
2020-11-16	$0.0251700	$0.0252900	$0.0258600	$0.0249800
2020-11-17	$0.0252900	$0.0264000	$0.0267500	$0.0252900
2020-11-18	$0.0264000	$0.0276700	$0.0303300	$0.0225700
2020-11-19	$0.0276700	$0.0262800	$0.0276700	$0.0256000
2020-11-20	$0.0262800	$0.0270900	$0.0270900	$0.0190300
2020-11-21	$0.0270900	$0.0315500	$0.0315500	$0.0228000
2020-11-22	$0.0315500	$0.0334200	$0.0418800	$0.0300300
2020-11-23	$0.0334200	$0.0365700	$0.0372200	$0.0334200
2020-11-24	$0.0365700	$0.0470000	$0.0493100	$0.0360300
2020-11-25	$0.0470000	$0.0446000	$0.0510	$0.0418600
2020-11-26	$0.0446000	$0.0359300	$0.0446000	$0.0334100
2020-11-27	$0.0359300	$0.0398700	$0.0398700	$0.0358500
2020-11-28	$0.0398700	$0.0428300	$0.0437800	$0.0380700
2020-11-29	$0.0432900	$0.0423100	$0.0463600	$0.0417300
2020-11-30	$0.0417000	$0.0436300	$0.0449000	$0.0403300
2020-12-01	$0.0436300	$0.0409700	$0.0450000	$0.0395100
2020-12-02	$0.0409700	$0.0403700	$0.0409700	$0.0385200
2020-12-03	$0.0403700	$0.0393000	$0.0403700	$0.0384500
2020-12-04	$0.0393000	$0.0349400	$0.0395300	$0.0349400
2020-12-05	$0.0352100	$0.0366400	$0.0374300	$0.0360200
2020-12-06	$0.0360900	$0.0371900	$0.0393100	$0.0360900
2020-12-07	$0.0371900	$0.0352600	$0.0391000	$0.0352600
2020-12-08	$0.0352600	$0.0328300	$0.0358900	$0.0328300
2020-12-09	$0.0328300	$0.0324900	$0.0338900	$0.0275000
2020-12-10	$0.0324900	$0.0327500	$0.0332100	$0.0319900
2020-12-11	$0.0327500	$0.0317400	$0.0331400	$0.0303100
2020-12-12	$0.0317400	$0.0335100	$0.0345700	$0.0314200
2020-12-13	$0.0335100	$0.0345600	$0.0355500	$0.0330500
2020-12-14	$0.0345600	$0.0342400	$0.0345600	$0.0331900
2020-12-15	$0.0342400	$0.0340200	$0.0346500	$0.0334900
2020-12-16	$0.0340200	$0.0363900	$0.0364900	$0.0320900
2020-12-17	$0.0363900	$0.0370400	$0.0399000	$0.0328800
2020-12-18	$0.0370400	$0.0363100	$0.0381600	$0.0361700
2020-12-19	$0.0363100	$0.0380900	$0.0391500	$0.0363100
2020-12-20	$0.0380900	$0.0366300	$0.0380900	$0.0351100
2020-12-21	$0.0366300	$0.0337500	$0.0366300	$0.0314500
2020-12-22	$0.0337500	$0.0338200	$0.0345500	$0.0315000
2020-12-23	$0.0338200	$0.0274600	$0.0347600	$0.0261000
2020-12-24	$0.0274600	$0.0292600	$0.0461400	$0.0241400
2020-12-25	$0.0292600	$0.0304900	$0.0346500	$0.0250800
2020-12-26	$0.0304900	$0.0321200	$0.0371000	$0.0300000
2020-12-27	$0.0321200	$0.0302300	$0.0321200	$0.0290000
2020-12-28	$0.0302300	$0.0312500	$0.0314800	$0.0292500
2020-12-29	$0.0312500	$0.0327000	$0.0332800	$0.0305700
2020-12-30	$0.0327000	$0.0311800	$0.0327000	$0.0290900
2020-12-31	$0.0311800	$0.0292700	$0.0315200	$0.0290000
2021-01-01	$0.0292700	$0.0302300	$0.0315300	$0.0292700
2021-01-02	$0.0302300	$0.0300000	$0.0307500	$0.0290000
2021-01-03	$0.0300000	$0.0322300	$0.0345500	$0.0290300
2021-01-04	$0.0322300	$0.0347000	$0.0390000	$0.0305400
2021-01-05	$0.0347000	$0.0373000	$0.0383100	$0.0311200
2021-01-06	$0.0373000	$0.0559	$0.0618	$0.0356500
2021-01-07	$0.0559	$0.0681	$0.0851	$0.0559
2021-01-08	$0.0681	$0.0595	$0.0681	$0.0544
2021-01-09	$0.0595	$0.0598	$0.0636	$0.0520
2021-01-10	$0.0598	$0.0563	$0.0626	$0.0474300
2021-01-11	$0.0563	$0.0474000	$0.0563	$0.0417100
2021-01-12	$0.0474000	$0.0500	$0.0566	$0.0460600
2021-01-13	$0.0500	$0.0545	$0.0554	$0.0459500
2021-01-14	$0.0545	$0.0535	$0.0557	$0.0527
2021-01-15	$0.0535	$0.0517	$0.0543	$0.0495700
2021-01-16	$0.0517	$0.0547	$0.0580	$0.0482300
2021-01-17	$0.0547	$0.0572	$0.0582	$0.0522
2021-01-18	$0.0572	$0.0577	$0.0588	$0.0551
2021-01-19	$0.0577	$0.0577	$0.0592	$0.0568
2021-01-20	$0.0577	$0.0550	$0.0580	$0.0483900
2021-01-21	$0.0550	$0.0471300	$0.0552	$0.0471300
2021-01-22	$0.0471300	$0.0487600	$0.0582	$0.0410200
2021-01-23	$0.0487600	$0.0475200	$0.0494800	$0.0454500
2021-01-24	$0.0475200	$0.0484400	$0.0529	$0.0461500
2021-01-25	$0.0484400	$0.0472000	$0.0500000	$0.0465800
2021-01-26	$0.0472000	$0.0468300	$0.0474100	$0.0448000
2021-01-27	$0.0468300	$0.0424300	$0.0476200	$0.0408200
2021-01-28	$0.0424300	$0.0484900	$0.0484900	$0.0420500
2021-01-29	$0.0484900	$0.0496000	$0.0540	$0.0455300
2021-01-30	$0.0496000	$0.0478300	$0.0550	$0.0463800
2021-01-31	$0.0478300	$0.0485000	$0.0522	$0.0463700
2021-02-01	$0.0485000	$0.0525	$0.0532	$0.0462300
2021-02-02	$0.0525	$0.0538	$0.0541	$0.0465000
2021-02-03	$0.0538	$0.0564	$0.0575	$0.0473300
2021-02-04	$0.0564	$0.0512	$0.0564	$0.0497200
2021-02-05	$0.0512	$0.0600	$0.0600	$0.0512
2021-02-06	$0.0600	$0.0652	$0.0688	$0.0576
2021-02-07	$0.0652	$0.0650	$0.0680	$0.0560
2021-02-08	$0.0650	$0.0674	$0.0674	$0.0617
2021-02-09	$0.0674	$0.0712	$0.0721	$0.0602
2021-02-10	$0.0712	$0.0870	$0.0870	$0.0692
2021-02-11	$0.0870	$0.1065000	$0.1226000	$0.0870
2021-02-12	$0.1065000	$0.1111000	$0.1141000	$0.1010000
2021-02-13	$0.1111000	$0.1136000	$0.1219000	$0.1010000
2021-02-14	$0.1136000	$0.1015000	$0.1150000	$0.0991200
2021-02-15	$0.1015000	$0.0977	$0.1018000	$0.0861
2021-02-16	$0.0977	$0.0957	$0.1100000	$0.0760
2021-02-17	$0.0957	$0.0991100	$0.1016000	$0.0854
2021-02-18	$0.0991100	$0.1065000	$0.1065000	$0.0921
2021-02-19	$0.1065000	$0.1121000	$0.1121000	$0.0971
2021-02-20	$0.1121000	$0.1025000	$0.1199000	$0.1017000
2021-02-21	$0.1025000	$0.1047000	$0.1097000	$0.1025000
2021-02-22	$0.1047000	$0.0998500	$0.1170000	$0.0857
2021-02-23	$0.0998500	$0.0789	$0.1008000	$0.0691
2021-02-24	$0.0789	$0.0832	$0.0918	$0.0761
2021-02-25	$0.0832	$0.0810	$0.0864	$0.0720
2021-02-26	$0.0792	$0.0807	$0.0808	$0.0736
2021-02-27	$0.0790	$0.0849	$0.0861	$0.0790
2021-02-28	$0.0849	$0.0775	$0.0849	$0.0738
2021-03-01	$0.0775	$0.0838	$0.0838	$0.0771
2021-03-02	$0.0838	$0.0820	$0.0850	$0.0783
2021-03-03	$0.0820	$0.0855	$0.0862	$0.0820
2021-03-04	$0.0855	$0.0862	$0.0884	$0.0820
2021-03-05	$0.0856	$0.0821	$0.0866	$0.0797
2021-03-06	$0.0854	$0.0852	$0.0885	$0.0822
2021-03-07	$0.0865	$0.0867	$0.0868	$0.0865
2021-03-08	$0.0887	$0.0895	$0.0895	$0.0852
2021-03-09	$0.0895	$0.0976	$0.0988	$0.0875
2021-03-10	$0.0976	$0.0938	$0.0995900	$0.0893
2021-03-11	$0.0938	$0.0920	$0.0945	$0.0896
2021-03-12	$0.0920	$0.0899	$0.0932	$0.0872
2021-03-13	$0.0899	$0.1114000	$0.1123000	$0.0896
2021-03-14	$0.1114000	$0.1018000	$0.1114000	$0.0978
2021-03-15	$0.1018000	$0.0955	$0.1027000	$0.0935
2021-03-16	$0.0955	$0.0956	$0.0974	$0.0900
2021-03-17	$0.0956	$0.1007000	$0.1018000	$0.0953
2021-03-18	$0.1007000	$0.0994900	$0.1026000	$0.0980
2021-03-19	$0.0994900	$0.1013000	$0.1027000	$0.0965
2021-03-20	$0.1013000	$0.1042000	$0.1143000	$0.1012000
2021-03-21	$0.1046000	$0.1039000	$0.1046000	$0.1039000
2021-03-22	$0.1075000	$0.1098000	$0.1250000	$0.1070000
2021-03-23	$0.1098000	$0.1323000	$0.1323000	$0.1094000
2021-03-24	$0.1323000	$0.1073000	$0.1323000	$0.0988
2021-03-25	$0.1073000	$0.0993400	$0.1073000	$0.0993400
2021-03-26	$0.1038000	$0.1138000	$0.1189000	$0.1109000
2021-03-27	$0.1100000	$0.1130000	$0.1174000	$0.0993700
2021-03-28	$0.1130000	$0.1203000	$0.1239000	$0.1130000
2021-03-29	$0.1202000	$0.1252000	$0.1318000	$0.1220000
2021-03-30	$0.1239000	$0.1350000	$0.1350000	$0.1165000
2021-03-31	$0.1350000	$0.1290000	$0.1350000	$0.1200000
2021-04-01	$0.1290000	$0.1343000	$0.1427000	$0.1243000
2021-04-02	$0.1385000	$0.1439000	$0.1527000	$0.1432000
2021-04-03	$0.1481000	$0.1493000	$0.1787000	$0.1351000
2021-04-04	$0.1493000	$0.1657000	$0.1657000	$0.1452000
2021-04-05	$0.1657000	$0.1910000	$0.1910000	$0.1557000
2021-04-06	$0.1910000	$0.1831000	$0.2000000	$0.1678000
2021-04-07	$0.1831000	$0.1380000	$0.1831000	$0.1360000
2021-04-08	$0.1380000	$0.1555000	$0.1555000	$0.1374000
2021-04-09	$0.1555000	$0.1652000	$0.1663000	$0.1545000
2021-04-10	$0.1652000	$0.1991000	$0.1991000	$0.1601000
2021-04-11	$0.1991000	$0.1871000	$0.2052000	$0.1745000
2021-04-12	$0.1871000	$0.1652000	$0.1871000	$0.1585000
2021-04-13	$0.1813000	$0.1814000	$0.1821000	$0.1807000
2021-04-16	$0.2707000	$0.2450000	$0.2707000	$0.2220000
2021-04-17	$0.2450000	$0.2431000	$0.2516000	$0.2232000
2021-04-18	$0.2431000	$0.2098000	$0.2431000	$0.0000230
2021-04-19	$0.2098000	$0.1876000	$0.2120000	$0.1699000
2021-04-20	$0.1876000	$0.1879000	$0.1920000	$0.1604000
2021-04-21	$0.1879000	$0.1750000	$0.1900000	$0.1750000
2021-04-22	$0.1753000	$0.1488000	$0.1819000	$0.1464000
2021-04-23	$0.1470000	$0.1329000	$0.1485000	$0.1104000
2021-04-24	$0.1329000	$0.1264000	$0.1453000	$0.1203000
2021-04-25	$0.1264000	$0.1212000	$0.1532000	$0.1164000
2021-04-26	$0.1212000	$0.1520000	$0.1790000	$0.1212000
2021-04-27	$0.1520000	$0.1695000	$0.1787000	$0.1520000
2021-04-28	$0.1713000	$0.1622000	$0.1835000	$0.1594000
2021-04-29	$0.1622000	$0.1604000	$0.1672000	$0.1579000
2021-04-30	$0.1594000	$0.1743000	$0.1780000	$0.1546000
2021-05-01	$0.1743000	$0.1752000	$0.1752000	$0.1572000
2021-05-02	$0.1752000	$0.1699000	$0.1764000	$0.1650000
2021-05-03	$0.1699000	$0.1824000	$0.1824000	$0.1650000
2021-05-04	$0.1808000	$0.1561000	$0.1717000	$0.1533000
2021-05-05	$0.1562000	$0.1867000	$0.1867000	$0.1562000
2021-05-06	$0.1867000	$0.2178000	$0.2224000	$0.1848000
2021-05-07	$0.2178000	$0.2019000	$0.2400000	$0.1946000
2021-05-08	$0.2039000	$0.1999000	$0.2336000	$0.1925000
2021-05-09	$0.1995000	$0.1937000	$0.2000000	$0.1667000
2021-05-10	$0.1937000	$0.1824000	$0.2215000	$0.1767000
2021-05-11	$0.1824000	$0.1850000	$0.2032000	$0.1729000
2021-05-12	$0.1850000	$0.1560000	$0.2000000	$0.1560000
2021-05-13	$0.1560000	$0.1561000	$0.1941000	$0.1412000
2021-05-14	$0.1571000	$0.1643000	$0.1764000	$0.1603000
2021-05-15	$0.1540000	$0.1615000	$0.1762000	$0.1536000
2021-05-16	$0.1615000	$0.1682000	$0.1850000	$0.1511000
2021-05-17	$0.1682000	$0.1489000	$0.1699000	$0.1443000
2021-05-18	$0.1489000	$0.1540000	$0.1729000	$0.1489000
2021-05-19	$0.1540000	$0.1008000	$0.1547000	$0.0811
2021-05-20	$0.1008000	$0.1137000	$0.1200000	$0.0861
2021-05-21	$0.1137000	$0.1064000	$0.1226000	$0.0934
2021-05-22	$0.1064000	$0.0995100	$0.1076000	$0.0939
2021-05-23	$0.0995100	$0.0791	$0.0995100	$0.0660
2021-05-24	$0.0791	$0.0938	$0.0938	$0.0725
2021-05-25	$0.0938	$0.0936	$0.1003000	$0.0861
2021-05-26	$0.0936	$0.1025000	$0.1124000	$0.0913
2021-05-27	$0.1042000	$0.0995800	$0.1010000	$0.0975
2021-05-28	$0.0997900	$0.0898	$0.0997900	$0.0889
2021-05-29	$0.0880	$0.0826	$0.0843	$0.0784
2021-05-30	$0.0823	$0.0869	$0.0900	$0.0791
2021-05-31	$0.0861	$0.0946	$0.1023000	$0.0932
2021-06-01	$0.0937	$0.0962	$0.0976	$0.0911
2021-06-02	$0.0962	$0.0969	$0.1028000	$0.0945
2021-06-03	$0.0978	$0.1019000	$0.1054000	$0.1003000
2021-06-04	$0.1015000	$0.0947	$0.1075000	$0.0916
2021-06-05	$0.0947	$0.0897	$0.0988	$0.0883
2021-06-06	$0.0905	$0.0926	$0.0940	$0.0916
2021-06-07	$0.0926	$0.0856	$0.0906	$0.0843
2021-06-08	$0.0851	$0.0812	$0.0865	$0.0744
2021-06-09	$0.0812	$0.0848	$0.0883	$0.0771
2021-06-10	$0.0848	$0.0808	$0.0850	$0.0801
2021-06-11	$0.0808	$0.0751	$0.0823	$0.0750
2021-06-12	$0.0751	$0.0717	$0.0829	$0.0696
2021-06-13	$0.0686	$0.0720	$0.0743	$0.0704
2021-06-14	$0.0698	$0.0753	$0.0842	$0.0698
2021-06-15	$0.0750	$0.0734	$0.0742	$0.0722
2021-06-16	$0.0750	$0.0752	$0.0752	$0.0699
2021-06-17	$0.0752	$0.0716	$0.0752	$0.0716
2021-06-18	$0.0716	$0.0645	$0.0716	$0.0600
2021-06-19	$0.0645	$0.0617	$0.0645	$0.0594
2021-06-20	$0.0617	$0.0576	$0.0617	$0.0510
2021-06-21	$0.0576	$0.0454700	$0.0576	$0.0454700
2021-06-22	$0.0454700	$0.0385200	$0.0667	$0.0324100
2021-06-23	$0.0385200	$0.0440000	$0.0444500	$0.0385200
2021-06-24	$0.0408100	$0.0460300	$0.0466800	$0.0412300
2021-06-25	$0.0463900	$0.0432000	$0.0485500	$0.0403400
2021-06-26	$0.0413600	$0.0420600	$0.0429500	$0.0408300
2021-06-27	$0.0400700	$0.0443700	$0.0443700	$0.0400700
2021-06-28	$0.0443700	$0.0482900	$0.0641	$0.0443700
2021-06-29	$0.0482900	$0.0874	$0.0874	$0.0478800
2021-06-30	$0.0874	$0.0804	$0.0895	$0.0724
2021-07-01	$0.0800	$0.0704	$0.0743	$0.0675
2021-07-02	$0.0704	$0.0674	$0.0719	$0.0666
2021-07-03	$0.0669	$0.0746	$0.0755	$0.0669
2021-07-04	$0.0746	$0.0749	$0.0749	$0.0709
2021-07-05	$0.0749	$0.0712	$0.0749	$0.0663
2021-07-06	$0.0710	$0.0713	$0.0758	$0.0703
2021-07-07	$0.0708	$0.0716	$0.0757	$0.0703
2021-07-08	$0.0719	$0.0628	$0.0656	$0.0616
2021-07-09	$0.0628	$0.0660	$0.0677	$0.0610
2021-07-10	$0.0636	$0.0651	$0.0651	$0.0577
2021-07-11	$0.0651	$0.0692	$0.0692	$0.0649
2021-07-12	$0.0692	$0.0668	$0.0750	$0.0650
2021-07-13	$0.0666	$0.0662	$0.0681	$0.0619
2021-07-14	$0.0662	$0.0653	$0.0718	$0.0627
2021-07-15	$0.0653	$0.0625	$0.0630	$0.0606
2021-07-16	$0.0625	$0.0580	$0.0625	$0.0560
2021-07-17	$0.0576	$0.0598	$0.0602	$0.0574
2021-07-18	$0.0598	$0.0585	$0.0595	$0.0564
2021-07-19	$0.0585	$0.0553	$0.0563	$0.0535
2021-07-20	$0.0589	$0.0519	$0.0589	$0.0493400
2021-07-21	$0.0514	$0.0554	$0.0574	$0.0550
2021-07-22	$0.0538	$0.0681	$0.0696	$0.0427200
2021-07-23	$0.0665	$0.0666	$0.0719	$0.0651
2021-07-24	$0.0666	$0.0670	$0.0692	$0.0660
2021-07-25	$0.0664	$0.0644	$0.0664	$0.0481100
2021-07-26	$0.0660	$0.0665	$0.0699	$0.0642
2021-07-27	$0.0665	$0.0689	$0.0707	$0.0672
2021-07-28	$0.0689	$0.0717	$0.0740	$0.0672
2021-07-29	$0.0717	$0.0758	$0.0787	$0.0719
2021-07-30	$0.0758	$0.0843	$0.0916	$0.0770
2021-07-31	$0.0843	$0.0816	$0.0870	$0.0816
2021-08-01	$0.0812	$0.0780	$0.0852	$0.0767
2021-08-02	$0.0815	$0.0820	$0.0884	$0.0792
2021-08-03	$0.0820	$0.0783	$0.0795	$0.0772
2021-08-04	$0.0783	$0.0802	$0.0875	$0.0796
2021-08-05	$0.0802	$0.0816	$0.0860	$0.0806
2021-08-06	$0.0818	$0.0818	$0.0819	$0.0818
2021-08-07	$0.0835	$0.0908	$0.0961	$0.0889
2021-08-08	$0.0889	$0.0849	$0.0890	$0.0772
2021-08-09	$0.0849	$0.0861	$0.0880	$0.0747
2021-08-10	$0.0881	$0.0895	$0.0912	$0.0870
2021-08-11	$0.0882	$0.0968	$0.0990000	$0.0881
2021-08-12	$0.0915	$0.0906	$0.0915	$0.0777
2021-08-13	$0.0906	$0.0959	$0.0990000	$0.0900
2021-08-14	$0.0959	$0.0954	$0.1000000	$0.0810
2021-08-15	$0.1024000	$0.1025000	$0.1084000	$0.1021000
2021-08-16	$0.1016000	$0.0992000	$0.1065000	$0.0900
2021-08-17	$0.0992000	$0.0929	$0.1014000	$0.0848
2021-08-18	$0.0939	$0.0923	$0.0954	$0.0900
2021-08-19	$0.0918	$0.0972	$0.0975	$0.0944
2021-08-20	$0.0940	$0.0983	$0.1010000	$0.0901
2021-08-21	$0.1002000	$0.0989	$0.0996700	$0.0971
2021-08-22	$0.0983	$0.0900	$0.1080000	$0.0900
2021-08-23	$0.0900	$0.1050000	$0.1050000	$0.0900
2021-08-24	$0.1050000	$0.1000000	$0.1100000	$0.0944
2021-08-25	$0.1002000	$0.1018000	$0.1034000	$0.0981
2021-08-26	$0.0999900	$0.0900	$0.0999900	$0.0900
2021-08-27	$0.0950	$0.0989	$0.1006000	$0.0959
2021-08-28	$0.0949	$0.0956	$0.0964	$0.0949
2021-08-29	$0.0971	$0.0966	$0.0983	$0.0955
2021-08-30	$0.0966	$0.0918	$0.0989	$0.0910
2021-08-31	$0.0918	$0.0962	$0.0990000	$0.0942
2021-09-01	$0.0962	$0.0997900	$0.1073000	$0.0988
2021-09-02	$0.0997900	$0.1013000	$0.1060000	$0.0989
2021-09-03	$0.1012000	$0.1053000	$0.1080000	$0.1022000
2021-09-04	$0.1022000	$0.1099000	$0.1244000	$0.0921
2021-09-05	$0.1099000	$0.1221000	$0.1316000	$0.1086000
2021-09-06	$0.1221000	$0.1180000	$0.1221000	$0.1105000
2021-09-07	$0.1180000	$0.0934	$0.1180000	$0.0835
2021-09-08	$0.0934	$0.0905	$0.0937	$0.0856
2021-09-09	$0.0928	$0.0959	$0.1003000	$0.0908
2021-09-10	$0.0960	$0.0912	$0.0968	$0.0801
2021-09-11	$0.0902	$0.0921	$0.0957	$0.0895
2021-09-12	$0.0921	$0.0944	$0.0975	$0.0929
2021-09-13	$0.0944	$0.0896	$0.0930	$0.0893
2021-09-14	$0.0894	$0.0931	$0.0961	$0.0921
2021-09-15	$0.0935	$0.0953	$0.0996700	$0.0953
2021-09-16	$0.1050000	$0.0945	$0.1050000	$0.0873
2021-09-17	$0.0971	$0.0941	$0.0965	$0.0919
2021-09-18	$0.0941	$0.0942	$0.0952	$0.0926
2021-09-19	$0.0942	$0.0907	$0.0916	$0.0900
2021-09-20	$0.0900	$0.0798	$0.0900	$0.0721
2021-09-21	$0.0777	$0.0716	$0.0747	$0.0694
2021-09-22	$0.0717	$0.0807	$0.0822	$0.0781
2021-09-23	$0.0807	$0.0822	$0.0844	$0.0810
2021-09-24	$0.0813	$0.0743	$0.0813	$0.0715
2021-09-25	$0.0766	$0.0748	$0.0768	$0.0746
2021-09-26	$0.0745	$0.0738	$0.0792	$0.0735
2021-09-27	$0.0738	$0.0711	$0.0714	$0.0663
2021-09-28	$0.0711	$0.0655	$0.0685	$0.0653
2021-09-29	$0.0655	$0.0711	$0.0745	$0.0655
2021-09-30	$0.0711	$0.0753	$0.0795	$0.0710
2021-10-01	$0.0753	$0.0824	$0.0959	$0.0799
2021-10-02	$0.0824	$0.0828	$0.0852	$0.0799
2021-10-03	$0.0828	$0.0830	$0.0914	$0.0813
2021-10-04	$0.0830	$0.0828	$0.0846	$0.0814
2021-10-05	$0.0828	$0.0885	$0.0932	$0.0851
2021-10-06	$0.0885	$0.0918	$0.0921	$0.0884
2021-10-07	$0.0913	$0.0925	$0.0931	$0.0866
2021-10-08	$0.0895	$0.0994100	$0.0994100	$0.0895
2021-10-09	$0.0989	$0.0965	$0.1008000	$0.0950
2021-10-10	$0.0961	$0.0926	$0.0970	$0.0760
2021-10-11	$0.0926	$0.0883	$0.0950	$0.0867
2021-10-12	$0.0916	$0.0869	$0.0909	$0.0842
2021-10-13	$0.0870	$0.0917	$0.0937	$0.0887
2021-10-14	$0.0917	$0.0936	$0.1008000	$0.0923
2021-10-15	$0.0919	$0.0835	$0.0990500	$0.0793
2021-10-16	$0.0835	$0.0860	$0.1077000	$0.0835
2021-10-17	$0.0907	$0.0901	$0.0907	$0.0901
2021-10-18	$0.0861	$0.0840	$0.0885	$0.0830
2021-10-19	$0.0878	$0.0874	$0.0909	$0.0804
2021-10-20	$0.0874	$0.0906	$0.0941	$0.0898
2021-10-21	$0.0906	$0.0877	$0.0895	$0.0865
2021-10-22	$0.0877	$0.0875	$0.0877	$0.0875
2021-10-23	$0.0878	$0.0893	$0.0930	$0.0893
2021-10-24	$0.0889	$0.0889	$0.0889	$0.0889
2021-10-26	$0.0889	$0.0860	$0.0889	$0.0844
2021-10-27	$0.0887	$0.0887	$0.0887	$0.0886
2021-10-29	$0.0841	$0.0854	$0.0870	$0.0774
2021-10-30	$0.0854	$0.0873	$0.0873	$0.0810
2021-10-31	$0.0873	$0.0945	$0.0963	$0.0873
2021-11-01	$0.0963	$0.0963	$0.0964	$0.0963
2021-11-02	$0.0929	$0.0952	$0.0987	$0.0947
2021-11-03	$0.0952	$0.0958	$0.1011000	$0.0943
2021-11-04	$0.0936	$0.0934	$0.0981	$0.0883
2021-11-05	$0.0934	$0.0942	$0.0959	$0.0858
2021-11-06	$0.0942	$0.0920	$0.0946	$0.0854
2021-11-07	$0.0920	$0.0929	$0.0941	$0.0855
2021-11-08	$0.0929	$0.0938	$0.0962	$0.0857
2021-11-09	$0.0938	$0.1008000	$0.1008000	$0.0938
2021-11-10	$0.1008000	$0.0932	$0.1008000	$0.0906
2021-11-11	$0.0932	$0.0929	$0.0940	$0.0851
2021-11-12	$0.0945	$0.0926	$0.0940	$0.0915
2021-11-13	$0.0926	$0.0932	$0.0938	$0.0913
2021-11-14	$0.0932	$0.0930	$0.0944	$0.0919
2021-11-15	$0.0900	$0.0892	$0.0927	$0.0855
2021-11-16	$0.0892	$0.0861	$0.0892	$0.0800
2021-11-17	$0.0877	$0.0918	$0.0948	$0.0894
2021-11-18	$0.0918	$0.0835	$0.0858	$0.0823
2021-11-19	$0.0837	$0.0778	$0.0873	$0.0700
2021-11-20	$0.0878	$0.0892	$0.0907	$0.0884
2021-11-21	$0.0891	$0.0933	$0.0937	$0.0859
2021-11-22	$0.0934	$0.0886	$0.0897	$0.0863
2021-11-23	$0.0884	$0.0884	$0.0884	$0.0883
2021-11-24	$0.0871	$0.0870	$0.0886	$0.0838
2021-11-25	$0.0870	$0.0904	$0.0912	$0.0870
2021-11-26	$0.0904	$0.0956	$0.1080000	$0.0837
2021-11-27	$0.0956	$0.0931	$0.0980	$0.0922
2021-11-28	$0.0942	$0.0909	$0.0995100	$0.0905
2021-11-29	$0.0890	$0.1042000	$0.1100000	$0.0890
2021-11-30	$0.1042000	$0.0967	$0.1070000	$0.0966
2021-12-01	$0.0979	$0.0958	$0.0980	$0.0927
2021-12-02	$0.0958	$0.0987	$0.0998200	$0.0943
2021-12-03	$0.0987	$0.0899	$0.0926	$0.0871
2021-12-04	$0.0885	$0.0774	$0.0933	$0.0660
2021-12-05	$0.0774	$0.0794	$0.0827	$0.0737
2021-12-06	$0.0794	$0.0795	$0.0795	$0.0703
2021-12-07	$0.0795	$0.0795	$0.0811	$0.0791
2021-12-08	$0.0804	$0.0805	$0.0829	$0.0791
2021-12-09	$0.0803	$0.0803	$0.0804	$0.0803
2021-12-10	$0.0747	$0.0712	$0.0754	$0.0705
2021-12-11	$0.0715	$0.0739	$0.0755	$0.0728
2021-12-12	$0.0739	$0.0737	$0.0753	$0.0737
2021-12-13	$0.0737	$0.0793	$0.0890	$0.0673
2021-12-14	$0.0793	$0.0742	$0.0793	$0.0707
2021-12-15	$0.0742	$0.0716	$0.0774	$0.0683
2021-12-16	$0.0738	$0.0738	$0.0738	$0.0738
2021-12-17	$0.0722	$0.0706	$0.0722	$0.0697
2021-12-18	$0.0706	$0.0715	$0.0719	$0.0692
2021-12-19	$0.0710	$0.0709	$0.0710	$0.0709
2021-12-20	$0.0706	$0.0695	$0.0725	$0.0673
2021-12-21	$0.0695	$0.0710	$0.0716	$0.0682
2021-12-22	$0.0710	$0.0713	$0.0726	$0.0705
2021-12-23	$0.0713	$0.0747	$0.0756	$0.0711
2021-12-24	$0.0747	$0.0740	$0.0758	$0.0738
2021-12-25	$0.0740	$0.0743	$0.0747	$0.0736
2021-12-26	$0.0743	$0.0743	$0.0746	$0.0726
2021-12-27	$0.0743	$0.0746	$0.0769	$0.0739
2021-12-28	$0.0746	$0.0704	$0.0749	$0.0700
2021-12-29	$0.0704	$0.0687	$0.0711	$0.0683
2021-12-30	$0.0687	$0.0693	$0.0707	$0.0677
2021-12-31	$0.0693	$0.0684	$0.0706	$0.0674
2022-01-01	$0.0684	$0.0701	$0.0702	$0.0684
2022-01-02	$0.0701	$0.0732	$0.0745	$0.0695
2022-01-03	$0.0732	$0.0714	$0.0754	$0.0702
2022-01-04	$0.0714	$0.0720	$0.0738	$0.0714
2022-01-05	$0.0720	$0.0659	$0.0737	$0.0634
2022-01-06	$0.0659	$0.0639	$0.0680	$0.0620
2022-01-07	$0.0639	$0.0612	$0.0646	$0.0597
2022-01-08	$0.0612	$0.0590	$0.0625	$0.0577
2022-01-09	$0.0590	$0.0597	$0.0605	$0.0585
2022-01-10	$0.0597	$0.0558	$0.0607	$0.0537
2022-01-11	$0.0558	$0.0588	$0.0589	$0.0558
2022-01-12	$0.0588	$0.0614	$0.0616	$0.0583
2022-01-13	$0.0614	$0.0621	$0.0653	$0.0607
2022-01-14	$0.0622	$0.0643	$0.0661	$0.0621
2022-01-16	$0.0638	$0.0630	$0.0638	$0.0621
2022-01-17	$0.0630	$0.0619	$0.0640	$0.0607
2022-01-18	$0.0619	$0.0602	$0.0645	$0.0589
2022-01-19	$0.0602	$0.0587	$0.0602	$0.0572
2022-01-20	$0.0587	$0.0571	$0.0613	$0.0567
2022-01-21	$0.0571	$0.0502	$0.0576	$0.0493100
2022-01-22	$0.0502	$0.0455500	$0.0529	$0.0427200
2022-01-23	$0.0455500	$0.0487400	$0.0546	$0.0453800
2022-01-24	$0.0487400	$0.0459900	$0.0495000	$0.0404800
2022-01-25	$0.0459900	$0.0458200	$0.0480000	$0.0423800
2022-01-26	$0.0458200	$0.0475500	$0.0565	$0.0449700
2022-01-27	$0.0475500	$0.0478200	$0.0488200	$0.0457200
2022-01-28	$0.0478200	$0.0491300	$0.0491900	$0.0465400
2022-01-29	$0.0491300	$0.0499800	$0.0507	$0.0483300
2022-01-30	$0.0499800	$0.0492800	$0.0510	$0.0482900
2022-01-31	$0.0492800	$0.0500000	$0.0500000	$0.0468900
2022-02-01	$0.0500000	$0.0498800	$0.0502	$0.0487900
2022-02-02	$0.0495600	$0.0496300	$0.0496500	$0.0495600
2022-02-04	$0.0509	$0.0547	$0.0551	$0.0503
2022-02-05	$0.0547	$0.0561	$0.0573	$0.0544
2022-02-06	$0.0561	$0.0564	$0.0570	$0.0542
2022-02-07	$0.0564	$0.0640	$0.0692	$0.0558
2022-02-08	$0.0640	$0.0653	$0.0717	$0.0628
2022-02-09	$0.0657	$0.0653	$0.0658	$0.0648
2022-02-10	$0.0641	$0.0626	$0.0680	$0.0622
2022-02-11	$0.0626	$0.0584	$0.0626	$0.0566
2022-02-12	$0.0584	$0.0593	$0.0594	$0.0556
2022-02-13	$0.0593	$0.0588	$0.0638	$0.0577
2022-02-14	$0.0585	$0.0580	$0.0586	$0.0580
2022-02-16	$0.0608	$0.0596	$0.0610	$0.0580
2022-02-17	$0.0596	$0.0553	$0.0607	$0.0552
2022-02-18	$0.0553	$0.0551	$0.0570	$0.0545
2022-02-19	$0.0551	$0.0547	$0.0557	$0.0531
2022-02-20	$0.0547	$0.0526	$0.0576	$0.0513
2022-02-21	$0.0526	$0.0487400	$0.0542	$0.0486300
2022-02-22	$0.0485200	$0.0485800	$0.0486100	$0.0485100
2022-02-24	$0.0493800	$0.0483700	$0.0500	$0.0430600
2022-02-25	$0.0483700	$0.0516	$0.0517	$0.0473000
2022-02-26	$0.0516	$0.0539	$0.0583	$0.0515
2022-02-27	$0.0539	$0.0515	$0.0559	$0.0510
2022-02-28	$0.0515	$0.0564	$0.0578	$0.0510
2022-03-01	$0.0564	$0.0582	$0.0603	$0.0560
2022-03-02	$0.0582	$0.0571	$0.0582	$0.0555
2022-03-03	$0.0571	$0.0555	$0.0579	$0.0549
2022-03-04	$0.0555	$0.0541	$0.0573	$0.0526
2022-03-05	$0.0541	$0.0549	$0.0551	$0.0526
2022-03-06	$0.0549	$0.0528	$0.0551	$0.0524
2022-03-07	$0.0528	$0.0566	$0.0583	$0.0518
2022-03-08	$0.0566	$0.0583	$0.0625	$0.0562
2022-03-09	$0.0583	$0.0622	$0.0695	$0.0583
2022-03-10	$0.0622	$0.0573	$0.0622	$0.0564
2022-03-11	$0.0573	$0.0558	$0.0582	$0.0547
2022-03-12	$0.0558	$0.0593	$0.0600	$0.0558
2022-03-13	$0.0593	$0.0556	$0.0597	$0.0551
2022-03-14	$0.0556	$0.0556	$0.0556	$0.0555
2022-03-15	$0.0569	$0.0561	$0.0570	$0.0543
2022-03-16	$0.0561	$0.0574	$0.0575	$0.0549
2022-03-17	$0.0574	$0.0576	$0.0581	$0.0564
2022-03-18	$0.0576	$0.0583	$0.0584	$0.0557
2022-03-19	$0.0583	$0.0596	$0.0600	$0.0575
2022-03-20	$0.0596	$0.0582	$0.0610	$0.0575
2022-03-21	$0.0582	$0.0581	$0.0589	$0.0568
2022-03-22	$0.0581	$0.0612	$0.0627	$0.0578
2022-03-23	$0.0612	$0.0616	$0.0616	$0.0596
2022-03-24	$0.0616	$0.0609	$0.0616	$0.0602
2022-03-25	$0.0609	$0.0614	$0.0628	$0.0609
2022-03-26	$0.0614	$0.0804	$0.0804	$0.0613
2022-03-27	$0.0804	$0.0783	$0.0858	$0.0729
2022-03-28	$0.0783	$0.0753	$0.0803	$0.0753
2022-03-29	$0.0753	$0.0736	$0.0766	$0.0725
2022-03-30	$0.0736	$0.0774	$0.0785	$0.0709
2022-03-31	$0.0774	$0.0769	$0.0845	$0.0750
2022-04-01	$0.0769	$0.0776	$0.0781	$0.0730
2022-04-02	$0.0776	$0.0759	$0.0791	$0.0756
2022-04-03	$0.0759	$0.0770	$0.0776	$0.0748
2022-04-04	$0.0770	$0.0727	$0.0770	$0.0704
2022-04-05	$0.0727	$0.0717	$0.0742	$0.0710
2022-04-06	$0.0717	$0.0642	$0.0721	$0.0641
2022-04-07	$0.0642	$0.0662	$0.0664	$0.0630
2022-04-08	$0.0662	$0.0642	$0.0671	$0.0642
2022-04-09	$0.0642	$0.0697	$0.0757	$0.0641
2022-04-10	$0.0697	$0.0661	$0.0697	$0.0658
2022-04-11	$0.0661	$0.0595	$0.0662	$0.0594
2022-04-12	$0.0595	$0.0619	$0.0644	$0.0583
2022-04-13	$0.0619	$0.0653	$0.0699	$0.0619
2022-04-14	$0.0653	$0.0675	$0.0758	$0.0652
2022-04-15	$0.0675	$0.0679	$0.0732	$0.0672
2022-04-16	$0.0679	$0.0684	$0.0711	$0.0673
2022-04-17	$0.0684	$0.0646	$0.0684	$0.0644
2022-04-18	$0.0646	$0.0659	$0.0659	$0.0605
2022-04-19	$0.0659	$0.0670	$0.0672	$0.0649
2022-04-20	$0.0670	$0.0657	$0.0671	$0.0645
2022-04-21	$0.0657	$0.0651	$0.0685	$0.0647
2022-04-22	$0.0651	$0.0641	$0.0658	$0.0631
2022-04-23	$0.0641	$0.0637	$0.0643	$0.0625
2022-04-24	$0.0637	$0.0634	$0.0639	$0.0627
2022-04-25	$0.0634	$0.0622	$0.0685	$0.0583
2022-04-26	$0.0622	$0.0589	$0.0624	$0.0581
2022-04-27	$0.0589	$0.0599	$0.0616	$0.0578
2022-04-28	$0.0599	$0.0597	$0.0603	$0.0582
2022-04-29	$0.0597	$0.0578	$0.0598	$0.0571
2022-04-30	$0.0578	$0.0533	$0.0587	$0.0532
2022-05-01	$0.0533	$0.0546	$0.0546	$0.0509
2022-05-02	$0.0546	$0.0545	$0.0552	$0.0530
2022-05-03	$0.0545	$0.0536	$0.0566	$0.0533
2022-05-04	$0.0536	$0.0581	$0.0583	$0.0530
2022-05-05	$0.0581	$0.0523	$0.0583	$0.0517
2022-05-06	$0.0523	$0.0500	$0.0524	$0.0468700
2022-05-07	$0.0500	$0.0475700	$0.0500	$0.0467300
2022-05-08	$0.0475700	$0.0455800	$0.0475700	$0.0446200
2022-05-09	$0.0455800	$0.0389800	$0.0463700	$0.0389800
2022-05-10	$0.0389800	$0.0401800	$0.0424100	$0.0369900
2022-05-11	$0.0401800	$0.0314000	$0.0408600	$0.0303200
2022-05-12	$0.0314000	$0.0283400	$0.0328100	$0.0248000
2022-05-13	$0.0283400	$0.0319000	$0.0335000	$0.0283400
2022-05-14	$0.0319000	$0.0343700	$0.0371300	$0.0307700
2022-05-15	$0.0345600	$0.0345400	$0.0345600	$0.0345300
2022-05-16	$0.0364400	$0.0338900	$0.0369800	$0.0328700
2022-05-17	$0.0338900	$0.0356000	$0.0358300	$0.0337400
2022-05-18	$0.0356000	$0.0319200	$0.0370600	$0.0319000
2022-05-19	$0.0319200	$0.0335100	$0.0337300	$0.0300300
2022-05-20	$0.0335100	$0.0323200	$0.0344000	$0.0312400
2022-05-21	$0.0323200	$0.0340700	$0.0352200	$0.0319600
2022-05-22	$0.0340700	$0.0367500	$0.0382100	$0.0338700
2022-05-23	$0.0367500	$0.0345100	$0.0375900	$0.0341400
2022-05-24	$0.0345100	$0.0350100	$0.0361500	$0.0324400
2022-05-25	$0.0350100	$0.0350200	$0.0350200	$0.0350000
2022-05-26	$0.0398600	$0.0364100	$0.0459700	$0.0341200
2022-05-27	$0.0364100	$0.0343100	$0.0364100	$0.0333000
2022-05-28	$0.0343100	$0.0348200	$0.0351400	$0.0340700
2022-05-29	$0.0348200	$0.0353500	$0.0353600	$0.0335700
2022-05-30	$0.0353500	$0.0379900	$0.0386400	$0.0350900
2022-05-31	$0.0379900	$0.0377100	$0.0407200	$0.0369000
2022-06-01	$0.0377100	$0.0385200	$0.0421900	$0.0367400
2022-06-02	$0.0385200	$0.0424300	$0.0481700	$0.0382900
2022-06-03	$0.0424300	$0.0423300	$0.0444200	$0.0405400
2022-06-04	$0.0423300	$0.0420100	$0.0436300	$0.0411700
2022-06-05	$0.0420100	$0.0420100	$0.0420100	$0.0420000
2022-06-07	$0.0427000	$0.0405400	$0.0427000	$0.0390200
2022-06-08	$0.0407600	$0.0407900	$0.0407900	$0.0407100
2022-06-09	$0.0395800	$0.0391400	$0.0398000	$0.0389500
2022-06-10	$0.0391400	$0.0365100	$0.0391400	$0.0361800
2022-06-11	$0.0365100	$0.0341100	$0.0373800	$0.0333400
2022-06-12	$0.0341100	$0.0313000	$0.0361500	$0.0312500
2022-06-13	$0.0313000	$0.0275400	$0.0325800	$0.0268800
2022-06-14	$0.0275400	$0.0274500	$0.0280900	$0.0238600
2022-06-15	$0.0274500	$0.0290400	$0.0290400	$0.0238900
2022-06-16	$0.0290400	$0.0258600	$0.0307100	$0.0253600
2022-06-17	$0.0258600	$0.0271600	$0.0273200	$0.0257800
2022-06-18	$0.0271600	$0.0264600	$0.0302700	$0.0248600
2022-06-19	$0.0264600	$0.0277500	$0.0277500	$0.0249700
2022-06-20	$0.0277500	$0.0281300	$0.0281300	$0.0264800
2022-06-21	$0.0281300	$0.0290300	$0.0303700	$0.0276400
2022-06-22	$0.0290300	$0.0280000	$0.0297900	$0.0276300
2022-06-23	$0.0280000	$0.0296700	$0.0297000	$0.0280000
2022-06-24	$0.0296700	$0.0303600	$0.0305700	$0.0291400
2022-06-25	$0.0303300	$0.0302800	$0.0303700	$0.0302700
2022-06-26	$0.0303700	$0.0293500	$0.0304500	$0.0293400
2022-06-27	$0.0293500	$0.0304500	$0.0312600	$0.0291700
2022-06-28	$0.0304600	$0.0302500	$0.0304600	$0.0302400
2022-06-29	$0.0297100	$0.0286400	$0.0299600	$0.0280300
2022-06-30	$0.0286400	$0.0277000	$0.0287700	$0.0259900
2022-07-01	$0.0277000	$0.0288500	$0.0294800	$0.0271700
2022-07-02	$0.0286800	$0.0288900	$0.0289100	$0.0286800
2022-07-03	$0.0294900	$0.0300400	$0.0301700	$0.0290200
2022-07-04	$0.0300400	$0.0318400	$0.0388900	$0.0292200
2022-07-05	$0.0318400	$0.0303600	$0.0345400	$0.0293200
2022-07-06	$0.0303600	$0.0302700	$0.0306600	$0.0293500
2022-07-07	$0.0302700	$0.0308800	$0.0308900	$0.0297200
2022-07-08	$0.0308800	$0.0306900	$0.0309600	$0.0300700
2022-07-09	$0.0306900	$0.0314400	$0.0314400	$0.0304000
2022-07-10	$0.0314400	$0.0299700	$0.0314400	$0.0297200
2022-07-11	$0.0299700	$0.0298400	$0.0299700	$0.0298400
2022-07-12	$0.0278100	$0.0282800	$0.0319400	$0.0273900
2022-07-13	$0.0282800	$0.0292800	$0.0306400	$0.0281900
2022-07-14	$0.0292800	$0.0295400	$0.0303800	$0.0285200
2022-07-15	$0.0295400	$0.0299500	$0.0304500	$0.0288200
2022-07-16	$0.0299500	$0.0304300	$0.0304700	$0.0293000
2022-07-17	$0.0304300	$0.0298700	$0.0310700	$0.0298000
2022-07-18	$0.0298700	$0.0311900	$0.0312700	$0.0297700
2022-07-19	$0.0311900	$0.0323300	$0.0327500	$0.0305400
2022-07-20	$0.0323300	$0.0308600	$0.0331500	$0.0307100
2022-07-21	$0.0308600	$0.0307800	$0.0309100	$0.0297800
2022-07-22	$0.0307800	$0.0309600	$0.0316100	$0.0304700
2022-07-23	$0.0309600	$0.0307800	$0.0312300	$0.0301900
2022-07-24	$0.0307800	$0.0307600	$0.0311600	$0.0306100
2022-07-25	$0.0307600	$0.0285500	$0.0307900	$0.0285400
2022-07-26	$0.0285500	$0.0288700	$0.0291300	$0.0280000
2022-07-27	$0.0288700	$0.0303900	$0.0303900	$0.0283900
2022-07-28	$0.0303900	$0.0312100	$0.0324500	$0.0300200
2022-07-29	$0.0312100	$0.0314200	$0.0317200	$0.0307400
2022-07-30	$0.0314200	$0.0314400	$0.0325000	$0.0311600
2022-07-31	$0.0314400	$0.0321900	$0.0334400	$0.0313300
2022-08-01	$0.0321900	$0.0339600	$0.0340100	$0.0321900
2022-08-02	$0.0339600	$0.0322100	$0.0352700	$0.0312700
2022-08-03	$0.0322100	$0.0319000	$0.0326300	$0.0311900
2022-08-04	$0.0319000	$0.0316700	$0.0322700	$0.0313700
2022-08-05	$0.0316700	$0.0329200	$0.0329900	$0.0316700
2022-08-06	$0.0329200	$0.0333300	$0.0349100	$0.0329200
2022-08-07	$0.0333300	$0.0332400	$0.0335400	$0.0329400
2022-08-08	$0.0332400	$0.0341100	$0.0343100	$0.0332200
2022-08-09	$0.0341100	$0.0322200	$0.0341100	$0.0316900
2022-08-10	$0.0322200	$0.0336400	$0.0337300	$0.0315300
2022-08-11	$0.0336400	$0.0346000	$0.0377400	$0.0336400
2022-08-12	$0.0346000	$0.0351000	$0.0353500	$0.0339700
2022-08-13	$0.0351000	$0.0354500	$0.0358200	$0.0350000
2022-08-14	$0.0354500	$0.0349900	$0.0358300	$0.0344700
2022-08-15	$0.0349900	$0.0344600	$0.0360700	$0.0339600
2022-08-16	$0.0344600	$0.0339700	$0.0344900	$0.0337900
2022-08-17	$0.0339700	$0.0330100	$0.0353300	$0.0326800
2022-08-18	$0.0330100	$0.0325300	$0.0336700	$0.0325200
2022-08-19	$0.0325300	$0.0288100	$0.0325300	$0.0286900
2022-08-20	$0.0288100	$0.0289200	$0.0295300	$0.0283500
2022-08-21	$0.0289200	$0.0294400	$0.0296400	$0.0286700
2022-08-22	$0.0294400	$0.0289900	$0.0294400	$0.0279900
2022-08-23	$0.0289900	$0.0291700	$0.0292100	$0.0281900
2022-08-24	$0.0291700	$0.0292200	$0.0307600	$0.0285100
2022-08-25	$0.0292200	$0.0304100	$0.0325300	$0.0291800
2022-08-26	$0.0304100	$0.0282700	$0.0308700	$0.0282700
2022-08-27	$0.0282700	$0.0287000	$0.0314900	$0.0280500
2022-08-28	$0.0287000	$0.0282500	$0.0292600	$0.0282400
2022-08-29	$0.0282500	$0.0292200	$0.0292200	$0.0278500
2022-08-30	$0.0292200	$0.0291200	$0.0300700	$0.0286200
2022-08-31	$0.0291200	$0.0291600	$0.0299500	$0.0290400
2022-09-01	$0.0291600	$0.0288500	$0.0293100	$0.0282300
2022-09-02	$0.0288500	$0.0285900	$0.0292200	$0.0283800
2022-09-03	$0.0285900	$0.0285000	$0.0287100	$0.0283700
2022-09-04	$0.0285600	$0.0285600	$0.0285700	$0.0285600
2022-09-05	$0.0287000	$0.0284200	$0.0287400	$0.0280500
2022-09-06	$0.0284200	$0.0270200	$0.0287900	$0.0269600
2022-09-07	$0.0270200	$0.0278600	$0.0280000	$0.0264700
2022-09-08	$0.0278600	$0.0292900	$0.0307500	$0.0278300
2022-09-09	$0.0292900	$0.0299900	$0.0300300	$0.0290800
2022-09-10	$0.0299900	$0.0298100	$0.0299900	$0.0293600
2022-09-11	$0.0298100	$0.0311400	$0.0311700	$0.0294700
2022-09-12	$0.0311400	$0.0348200	$0.0479900	$0.0302800
2022-09-13	$0.0348200	$0.0302400	$0.0364500	$0.0300800
2022-09-14	$0.0302400	$0.0297300	$0.0311600	$0.0291700
2022-09-15	$0.0297300	$0.0299000	$0.0313000	$0.0286700
2022-09-16	$0.0299000	$0.0296500	$0.0307100	$0.0277800
2022-09-17	$0.0296500	$0.0310000	$0.0393700	$0.0295900
2022-09-18	$0.0310000	$0.0279400	$0.0317000	$0.0276000
2022-09-19	$0.0279400	$0.0284500	$0.0287100	$0.0266100
2022-09-20	$0.0284500	$0.0286600	$0.0305300	$0.0275400
2022-09-21	$0.0286600	$0.0292300	$0.0312400	$0.0281400
2022-09-22	$0.0292300	$0.0318600	$0.0324100	$0.0287700
2022-09-23	$0.0316300	$0.0316300	$0.0316400	$0.0316200
2022-09-24	$0.0311100	$0.0300000	$0.0311900	$0.0298900
2022-09-25	$0.0299000	$0.0299300	$0.0299500	$0.0298900
2022-09-26	$0.0290000	$0.0289800	$0.0293800	$0.0281800
2022-09-27	$0.0289800	$0.0282900	$0.0300000	$0.0277600
2022-09-28	$0.0282900	$0.0283300	$0.0285100	$0.0272200
2022-09-29	$0.0283300	$0.0287400	$0.0287700	$0.0272900
2022-09-30	$0.0287400	$0.0282400	$0.0287500	$0.0278700
2022-10-01	$0.0282400	$0.0282200	$0.0287100	$0.0279400
2022-10-02	$0.0282000	$0.0281900	$0.0282000	$0.0281900
2022-10-03	$0.0275900	$0.0280100	$0.0283500	$0.0274000
2022-10-04	$0.0280100	$0.0285700	$0.0286000	$0.0277300
2022-10-05	$0.0285700	$0.0283600	$0.0291200	$0.0278300
2022-10-06	$0.0283600	$0.0280300	$0.0286900	$0.0279000
2022-10-07	$0.0280300	$0.0280200	$0.0281300	$0.0275300
2022-10-08	$0.0280200	$0.0280800	$0.0286600	$0.0279400
2022-10-09	$0.0280800	$0.0284100	$0.0288800	$0.0279700
2022-10-10	$0.0283900	$0.0283700	$0.0283900	$0.0283700
2022-10-11	$0.0273700	$0.0269200	$0.0275900	$0.0266000
2022-10-12	$0.0269200	$0.0289100	$0.0303300	$0.0269000
2022-10-13	$0.0289100	$0.0324200	$0.0380300	$0.0281500
2022-10-14	$0.0324200	$0.0296700	$0.0337700	$0.0291100
2022-10-15	$0.0296700	$0.0284600	$0.0299700	$0.0280800
2022-10-16	$0.0284600	$0.0279300	$0.0286300	$0.0272800
2022-10-17	$0.0279300	$0.0283300	$0.0284400	$0.0273800
2022-10-18	$0.0283300	$0.0276100	$0.0285900	$0.0273900
2022-10-19	$0.0276100	$0.0269400	$0.0276600	$0.0269400
2022-10-20	$0.0269400	$0.0270200	$0.0275700	$0.0268200
2022-10-21	$0.0270200	$0.0271500	$0.0271900	$0.0263200
2022-10-22	$0.0271500	$0.0271300	$0.0272300	$0.0268600
2022-10-23	$0.0271300	$0.0275400	$0.0275500	$0.0268400
2022-10-24	$0.0275400	$0.0275800	$0.0277400	$0.0271700
2022-10-25	$0.0275800	$0.0282600	$0.0286700	$0.0274100
2022-10-26	$0.0282600	$0.0289300	$0.0291600	$0.0282100
2022-10-27	$0.0289300	$0.0280000	$0.0291400	$0.0279500
2022-10-28	$0.0280000	$0.0292300	$0.0297600	$0.0277000
2022-10-29	$0.0292300	$0.0291000	$0.0297300	$0.0289700
2022-10-30	$0.0291000	$0.0282600	$0.0291000	$0.0282300
2022-10-31	$0.0282600	$0.0284600	$0.0287300	$0.0280500
2022-11-01	$0.0284800	$0.0284500	$0.0284900	$0.0284500
2022-11-03	$0.0278100	$0.0283300	$0.0285400	$0.0277000
2022-11-04	$0.0283300	$0.0298200	$0.0298500	$0.0281900
2022-11-05	$0.0298200	$0.0296800	$0.0298900	$0.0293900
2022-11-06	$0.0296100	$0.0296100	$0.0296200	$0.0296000
2022-11-07	$0.0287100	$0.0285200	$0.0288700	$0.0281900
2022-11-08	$0.0285200	$0.0250700	$0.0286300	$0.0245600
2022-11-09	$0.0250700	$0.0196200	$0.0252100	$0.0191800
2022-11-10	$0.0196200	$0.0230700	$0.0236300	$0.0196100
2022-11-11	$0.0230700	$0.0222700	$0.0240200	$0.0213500
2022-11-12	$0.0222700	$0.0213400	$0.0227700	$0.0211800
2022-11-13	$0.0213400	$0.0203500	$0.0219100	$0.0200100
2022-11-14	$0.0203500	$0.0211700	$0.0223200	$0.0188900
2022-11-15	$0.0211700	$0.0217900	$0.0222100	$0.0208700
2022-11-16	$0.0217900	$0.0214100	$0.0220100	$0.0209500
2022-11-17	$0.0214100	$0.0212500	$0.0214500	$0.0207100
2022-11-18	$0.0212500	$0.0215300	$0.0217100	$0.0211200
2022-11-19	$0.0215300	$0.0224800	$0.0256600	$0.0210500
2022-11-20	$0.0224800	$0.0210800	$0.0244900	$0.0210300
2022-11-21	$0.0210800	$0.0207500	$0.0234500	$0.0200400
2022-11-22	$0.0207500	$0.0217100	$0.0217400	$0.0205700
2022-11-23	$0.0217100	$0.0228000	$0.0229200	$0.0217100
2022-11-24	$0.0228000	$0.0238200	$0.0263100	$0.0223100
2022-11-25	$0.0238200	$0.0225800	$0.0238200	$0.0223500
2022-11-26	$0.0225800	$0.0227700	$0.0230500	$0.0224400
2022-11-27	$0.0227700	$0.0224800	$0.0230400	$0.0222600
2022-11-28	$0.0224800	$0.0221700	$0.0226100	$0.0216100
2022-11-29	$0.0221700	$0.0222200	$0.0227300	$0.0217400
2022-11-30	$0.0222200	$0.0221700	$0.0222200	$0.0221700
2022-12-14	$0.0235300	$0.0230800	$0.0235600	$0.0230200
2022-12-15	$0.0230800	$0.0226400	$0.0232800	$0.0224700
2022-12-16	$0.0226400	$0.0202300	$0.0228800	$0.0198800
2022-12-17	$0.0202300	$0.0203700	$0.0205700	$0.0199900
2022-12-18	$0.0203700	$0.0208900	$0.0213100	$0.0200800
2022-12-19	$0.0208900	$0.0199000	$0.0209300	$0.0196900
2022-12-20	$0.0199000	$0.0207500	$0.0207500	$0.0195800
2022-12-21	$0.0207900	$0.0207800	$0.0209600	$0.0206100
2022-12-22	$0.0208400	$0.0209100	$0.0212500	$0.0203000
2022-12-23	$0.0209100	$0.0208800	$0.0212200	$0.0208000
2022-12-24	$0.0208800	$0.0211200	$0.0211900	$0.0208600
2022-12-25	$0.0211200	$0.0209900	$0.0211900	$0.0206300
2022-12-26	$0.0209900	$0.0205500	$0.0212200	$0.0202200
2022-12-27	$0.0205500	$0.0198900	$0.0206800	$0.0195600
2022-12-28	$0.0198900	$0.0188000	$0.0199900	$0.0184200
2022-12-29	$0.0188000	$0.0187500	$0.0190000	$0.0170400
2022-12-30	$0.0187500	$0.0184100	$0.0187900	$0.0173800
2022-12-31	$0.0184100	$0.0185500	$0.0189300	$0.0181700
2023-01-01	$0.0185500	$0.0188100	$0.0190200	$0.0184000
2023-01-02	$0.0188100	$0.0190200	$0.0191900	$0.0185300
2023-01-03	$0.0190200	$0.0191100	$0.0199600	$0.0189400
2023-01-04	$0.0191100	$0.0193300	$0.0197700	$0.0190300
2023-01-05	$0.0193300	$0.0194500	$0.0196600	$0.0190900
2023-01-06	$0.0194500	$0.0193600	$0.0196200	$0.0186300
2023-01-07	$0.0193600	$0.0193800	$0.0195200	$0.0192700
2023-01-08	$0.0193800	$0.0201100	$0.0202400	$0.0192700
2023-01-09	$0.0201100	$0.0210300	$0.0216700	$0.0200600
2023-01-10	$0.0210300	$0.0211800	$0.0218100	$0.0208400
2023-01-11	$0.0211800	$0.0218300	$0.0218300	$0.0210100
2023-01-12	$0.0218300	$0.0220200	$0.0221200	$0.0212200
2023-01-13	$0.0220200	$0.0227100	$0.0228500	$0.0217400
2023-01-14	$0.0227100	$0.0238400	$0.0240100	$0.0226200
2023-01-15	$0.0238400	$0.0242300	$0.0248800	$0.0233600
2023-01-16	$0.0242300	$0.0244800	$0.0251300	$0.0236800
2023-01-17	$0.0244800	$0.0249400	$0.0255900	$0.0240400
2023-01-18	$0.0249400	$0.0231200	$0.0256000	$0.0231000
2023-01-19	$0.0231200	$0.0240000	$0.0240000	$0.0230100
2023-01-20	$0.0240000	$0.0255900	$0.0260100	$0.0239600
2023-01-21	$0.0255900	$0.0259600	$0.0270400	$0.0255300
2023-01-22	$0.0259600	$0.0254100	$0.0260700	$0.0249900
2023-01-23	$0.0254100	$0.0260400	$0.0260500	$0.0253400
2023-01-24	$0.0260400	$0.0251200	$0.0275000	$0.0248500
2023-01-25	$0.0251200	$0.0262100	$0.0266300	$0.0247000
2023-01-26	$0.0262100	$0.0264600	$0.0265000	$0.0257000
2023-01-27	$0.0264600	$0.0272600	$0.0301500	$0.0264600
2023-01-28	$0.0272600	$0.0263800	$0.0282800	$0.0263100
2023-01-29	$0.0263800	$0.0274400	$0.0275800	$0.0263800
2023-01-30	$0.0274400	$0.0254100	$0.0274400	$0.0249000
2023-01-31	$0.0254100	$0.0264800	$0.0264800	$0.0249400
2023-02-01	$0.0264800	$0.0325500	$0.0397400	$0.0264100
2023-02-02	$0.0325500	$0.0331000	$0.0405700	$0.0312600
2023-02-03	$0.0331000	$0.0320800	$0.0331000	$0.0310600
2023-02-04	$0.0320800	$0.0310700	$0.0321200	$0.0302600
2023-02-05	$0.0310700	$0.0295800	$0.0316500	$0.0287900
2023-02-06	$0.0295800	$0.0293900	$0.0298600	$0.0289400
2023-02-07	$0.0293900	$0.0302700	$0.0302900	$0.0289500
2023-02-08	$0.0302700	$0.0299400	$0.0312900	$0.0293100
2023-02-09	$0.0299400	$0.0278100	$0.0299800	$0.0274700
2023-02-10	$0.0278100	$0.0277200	$0.0281400	$0.0273300
2023-02-11	$0.0277200	$0.0283200	$0.0287800	$0.0276900
2023-02-12	$0.0283200	$0.0279500	$0.0285400	$0.0277400
2023-02-13	$0.0279500	$0.0267000	$0.0279500	$0.0260800
2023-02-14	$0.0267000	$0.0273600	$0.0274000	$0.0262100
2023-02-15	$0.0273600	$0.0290300	$0.0295700	$0.0271500
2023-02-16	$0.0290300	$0.0283800	$0.0299700	$0.0283800
2023-02-17	$0.0283800	$0.0296900	$0.0299200	$0.0283800
2023-02-18	$0.0296900	$0.0299000	$0.0299700	$0.0293900
2023-02-19	$0.0299000	$0.0301500	$0.0309700	$0.0297600
2023-02-20	$0.0301500	$0.0309500	$0.0311900	$0.0291900
2023-02-21	$0.0309500	$0.0302300	$0.0313000	$0.0298800
2023-02-22	$0.0302300	$0.0297400	$0.0304200	$0.0289400
2023-02-23	$0.0297400	$0.0295800	$0.0300900	$0.0293100
2023-02-24	$0.0295800	$0.0297600	$0.0306700	$0.0292400
2023-02-25	$0.0297600	$0.0292400	$0.0297600	$0.0287300
2023-02-26	$0.0292400	$0.0297700	$0.0299900	$0.0290900
2023-02-27	$0.0297700	$0.0310400	$0.0311400	$0.0290800
2023-02-28	$0.0310400	$0.0299700	$0.0311000	$0.0295200
2023-03-01	$0.0299700	$0.0303400	$0.0303800	$0.0292300
2023-03-02	$0.0303400	$0.0291200	$0.0303400	$0.0285000
2023-03-03	$0.0291200	$0.0270000	$0.0291700	$0.0266800
2023-03-04	$0.0270000	$0.0267600	$0.0271500	$0.0263600
2023-03-05	$0.0267600	$0.0266000	$0.0270400	$0.0265000
2023-03-06	$0.0266000	$0.0266100	$0.0267600	$0.0256100
2023-03-07	$0.0266100	$0.0257400	$0.0268600	$0.0255700
2023-03-08	$0.0257400	$0.0245000	$0.0259700	$0.0245000
2023-03-09	$0.0245000	$0.0227800	$0.0250100	$0.0227800
2023-03-10	$0.0227800	$0.0226600	$0.0228900	$0.0215400
2023-03-11	$0.0226600	$0.0233000	$0.0235800	$0.0224200
2023-03-12	$0.0233000	$0.0247500	$0.0247500	$0.0226600
2023-03-13	$0.0247500	$0.0259300	$0.0263200	$0.0241500
2023-03-14	$0.0259300	$0.0268000	$0.0282600	$0.0259300
2023-03-15	$0.0268000	$0.0258900	$0.0278700	$0.0254900
2023-03-16	$0.0258900	$0.0260500	$0.0262800	$0.0256400
2023-03-17	$0.0260500	$0.0274000	$0.0278800	$0.0259300
2023-03-18	$0.0274000	$0.0271100	$0.0281100	$0.0270700
2023-03-19	$0.0271100	$0.0279400	$0.0283700	$0.0270100
2023-03-20	$0.0279400	$0.0265900	$0.0281300	$0.0265700
2023-03-21	$0.0265900	$0.0266100	$0.0266100	$0.0265900
2023-03-22	$0.0286900	$0.0266000	$0.0290100	$0.0258000
2023-03-23	$0.0266000	$0.0275300	$0.0277100	$0.0260500
2023-03-24	$0.0275300	$0.0264200	$0.0275300	$0.0262100
2023-03-25	$0.0264200	$0.0262700	$0.0267700	$0.0259900
2023-03-26	$0.0262700	$0.0265600	$0.0267100	$0.0261600
2023-03-27	$0.0265600	$0.0267200	$0.0273300	$0.0260100
2023-03-28	$0.0267200	$0.0270700	$0.0271300	$0.0260700
2023-03-29	$0.0270700	$0.0278200	$0.0281600	$0.0268900
2023-03-30	$0.0278200	$0.0275400	$0.0279000	$0.0270400
2023-03-31	$0.0275400	$0.0287300	$0.0288300	$0.0270100
2023-04-01	$0.0287300	$0.0292500	$0.0333100	$0.0287000
2023-04-02	$0.0292500	$0.0279100	$0.0292500	$0.0277700
2023-04-03	$0.0279100	$0.0276000	$0.0279800	$0.0272100
2023-04-04	$0.0276000	$0.0284700	$0.0286200	$0.0273600
2023-04-05	$0.0284700	$0.0289700	$0.0290200	$0.0282800
2023-04-06	$0.0289700	$0.0285200	$0.0294800	$0.0285200
2023-04-07	$0.0285200	$0.0279900	$0.0289200	$0.0275600
2023-04-08	$0.0279900	$0.0282900	$0.0287800	$0.0279900
2023-04-09	$0.0282900	$0.0281600	$0.0285200	$0.0275600
2023-04-10	$0.0281600	$0.0288700	$0.0288800	$0.0279400
2023-04-11	$0.0288700	$0.0293500	$0.0306900	$0.0288300
2023-04-12	$0.0293500	$0.0283900	$0.0294900	$0.0280000
2023-04-13	$0.0283900	$0.0288700	$0.0289300	$0.0282400
2023-04-14	$0.0288700	$0.0290800	$0.0293500	$0.0285900
2023-04-15	$0.0290800	$0.0288300	$0.0292600	$0.0281400
2023-04-16	$0.0288300	$0.0293000	$0.0293000	$0.0285300
2023-04-17	$0.0293000	$0.0284800	$0.0293000	$0.0283400
2023-04-18	$0.0284800	$0.0291900	$0.0292800	$0.0284800
2023-04-19	$0.0291900	$0.0274900	$0.0293100	$0.0274200
2023-04-20	$0.0274900	$0.0272900	$0.0276900	$0.0270800
2023-04-21	$0.0272900	$0.0274400	$0.0285600	$0.0272800
2023-04-22	$0.0274400	$0.0274400	$0.0274500	$0.0269300
2023-04-23	$0.0274400	$0.0271500	$0.0275500	$0.0271100
2023-04-24	$0.0271500	$0.0265100	$0.0273600	$0.0263400
2023-04-25	$0.0265100	$0.0267700	$0.0268000	$0.0259000
2023-04-26	$0.0267700	$0.0267500	$0.0277400	$0.0263000
2023-04-27	$0.0267500	$0.0269600	$0.0272600	$0.0264700
2023-04-28	$0.0269600	$0.0271000	$0.0273800	$0.0267300
2023-04-29	$0.0271000	$0.0271400	$0.0274600	$0.0270700
2023-04-30	$0.0271400	$0.0270800	$0.0274000	$0.0269900
2023-05-01	$0.0270800	$0.0260400	$0.0271600	$0.0259700
2023-05-02	$0.0260400	$0.0262000	$0.0264000	$0.0253400
2023-05-03	$0.0262000	$0.0264600	$0.0265000	$0.0255100
2023-05-04	$0.0264600	$0.0263900	$0.0266800	$0.0260100
2023-05-05	$0.0263900	$0.0266900	$0.0266900	$0.0254700
2023-05-06	$0.0266900	$0.0259500	$0.0266900	$0.0258300
2023-05-07	$0.0259500	$0.0258800	$0.0262000	$0.0257700
2023-05-08	$0.0258800	$0.0242300	$0.0259200	$0.0240700
2023-05-09	$0.0242300	$0.0247000	$0.0248600	$0.0239900
2023-05-10	$0.0247000	$0.0251800	$0.0257600	$0.0245600
2023-05-11	$0.0254100	$0.0252600	$0.0254100	$0.0252600
2023-05-12	$0.0242700	$0.0243200	$0.0243600	$0.0234200
2023-05-13	$0.0243200	$0.0242700	$0.0247500	$0.0239300
2023-05-14	$0.0242700	$0.0243600	$0.0244800	$0.0239300
2023-05-15	$0.0243600	$0.0244300	$0.0247500	$0.0239800
2023-05-16	$0.0244300	$0.0244700	$0.0245300	$0.0240700
2023-05-17	$0.0244700	$0.0251400	$0.0252000	$0.0243500
2023-05-18	$0.0251400	$0.0254200	$0.0290000	$0.0249700
2023-05-19	$0.0254200	$0.0248600	$0.0255400	$0.0245800
2023-05-20	$0.0248600	$0.0245000	$0.0249800	$0.0242100
2023-05-21	$0.0245000	$0.0239100	$0.0246100	$0.0239000
2023-05-22	$0.0239100	$0.0238500	$0.0239100	$0.0234300
2023-05-23	$0.0238500	$0.0239500	$0.0244400	$0.0235400
2023-05-24	$0.0239500	$0.0230200	$0.0239500	$0.0228300
2023-05-25	$0.0230200	$0.0230400	$0.0231200	$0.0226100
2023-05-26	$0.0230400	$0.0230900	$0.0232700	$0.0228700
2023-05-27	$0.0230900	$0.0231800	$0.0232600	$0.0229700
2023-05-28	$0.0231800	$0.0239300	$0.0239400	$0.0231100
2023-05-29	$0.0239300	$0.0239700	$0.0240600	$0.0237000
2023-05-30	$0.0239700	$0.0238300	$0.0240500	$0.0236100
2023-05-31	$0.0238300	$0.0233700	$0.0240300	$0.0232000
2023-06-01	$0.0233700	$0.0232000	$0.0234700	$0.0230700
2023-06-02	$0.0232000	$0.0235300	$0.0235300	$0.0230700
2023-06-03	$0.0235300	$0.0238700	$0.0246300	$0.0233800
2023-06-04	$0.0238700	$0.0238800	$0.0242800	$0.0237500
2023-06-05	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2023-06-06	$0.0224000	$0.0233500	$0.0234100	$0.0222300
2023-06-07	$0.0233500	$0.0225100	$0.0234900	$0.0224900
2023-06-08	$0.0225100	$0.0224900	$0.0230000	$0.0221200
2023-06-09	$0.0224900	$0.0229700	$0.0230200	$0.0223800
2023-06-10	$0.0229700	$0.0200800	$0.0229700	$0.0196400
2023-06-11	$0.0200800	$0.0200800	$0.0200800	$0.0200800
2023-06-12	$0.0203000	$0.0203400	$0.0205200	$0.0198500
2023-06-13	$0.0203400	$0.0202400	$0.0207800	$0.0201100
2023-06-14	$0.0202400	$0.0196100	$0.0207100	$0.0193800
2023-06-15	$0.0196100	$0.0200700	$0.0201200	$0.0194600
2023-06-16	$0.0200700	$0.0201300	$0.0201900	$0.0196800
2023-06-17	$0.0201300	$0.0201600	$0.0204900	$0.0198700
2023-06-18	$0.0201600	$0.0201000	$0.0202400	$0.0198800
2023-06-19	$0.0201000	$0.0203100	$0.0203300	$0.0198800
2023-06-20	$0.0203100	$0.0206500	$0.0207100	$0.0199500
2023-06-21	$0.0206500	$0.0219100	$0.0221500	$0.0206500
2023-06-22	$0.0219100	$0.0219000	$0.0225500	$0.0217800
2023-06-23	$0.0219000	$0.0228800	$0.0232200	$0.0218300
2023-06-24	$0.0228800	$0.0232400	$0.0235700	$0.0228800
2023-06-25	$0.0232400	$0.0229800	$0.0247700	$0.0228300
2023-06-26	$0.0229800	$0.0236100	$0.0237300	$0.0226100
2023-06-27	$0.0236100	$0.0238600	$0.0238600	$0.0229300
2023-06-28	$0.0238600	$0.0224700	$0.0239700	$0.0214900
2023-06-29	$0.0224700	$0.0225000	$0.0225000	$0.0224700

市场

对	交换
SNT/BTC	abcc
SNT/ETH	abcc
SNT/BTC	abucoins
SNT/EUR	bcbitcoin
SNT/GBP	bcbitcoin
SNT/BTC	bigone
SNT/USDT	biki
SNT/BTC	binance
SNT/ETH	binance
SNT/USDT	bitasset
SNT/BTC	bitfinex
SNT/ETH	bitfinex
SNT/USD	bitfinex
SNT/KRW	bithumb
SNT/BTC	bitinfi
SNT/ETH	bitinfi
SNT/THB	bitkub
SNT/BTC	bittrex
SNT/ETH	bittrex
SNT/USDT	bkex
SNT/BTC	bter
SNT/CNY	bter
SNT/ETH	bter
SNT/BTC	bw
SNT/ETH	bw
SNT/QC	bw
SNT/USDT	bw
SNT/ETH	chaoex
SNT/BTC	codex
SNT/ETH	codex
SNT/BTC	coinall
SNT/USDT	coinall
SNT/BTC	coinex
SNT/USDT	coinex
SNT/BTC	cointiger
SNT/KRW	coinzest
SNT/BTC	crex24
SNT/BTC	cryptobulls
SNT/ETH	ddex
SNT/WETH	ddex
SNT/ETH	dex
SNT/ETH	etherdelta
SNT/ETH	ethermium
SNT/BTC	ethfinex
SNT/ETH	ethfinex
SNT/USD	ethfinex
SNT/ETH	extstock
SNT/BTC	exx
SNT/USDT	fatbtc
SNT/BTC	gatecoin
SNT/ETH	gatecoin
SNT/USD	gatecoin
SNT/BTC	gateio
SNT/ETH	gateio
SNT/USDT	gateio
SNT/BTC	gopax
SNT/ETH	gopax
SNT/KRW	gopax
SNT/BTC	hitbtc
SNT/ETH	hitbtc
SNT/USDT	hitbtc
SNT/BTC	huobikorea
SNT/USDT	huobikorea
SNT/BTC	huobipro
SNT/USDT	huobipro
SNT/BTC	idax
SNT/ETH	idax
SNT/ETH	idex
SNT/WBTC	idex
SNT/BTC	iqfinex
SNT/ETH	iqfinex
SNT/KRW	korbit
SNT/BTC	kucoin
SNT/ETH	kucoin
SNT/ETH	latoken
SNT/LA	latoken
SNT/BTC	liqui
SNT/ETH	liqui
SNT/USDT	liqui
SNT/BTC	livecoin
SNT/ETH	livecoin
SNT/USD	livecoin
SNT/BTC	neraex
SNT/BTC	novaexchange
SNT/DOGE	novaexchange
SNT/ETH	novaexchange
SNT/KIC	novaexchange
SNT/LTC	novaexchange
SNT/MOONC	novaexchange
SNT/BTC	nuex
SNT/BTC	okex
SNT/ETH	okex
SNT/USDT	okex
SNT/BTC	p2pb2b
SNT/ETH	p2pb2b
SNT/USD	p2pb2b
SNT/USDT	p2pb2b
SNT/BTC	poloniex
SNT/ETH	poloniex
SNT/USDT	poloniex
SNT/KRW	probit
SNT/USDT	probit
SNT/BTC	rightbtc
SNT/USDT	rightbtc
SNT/BTC	tidex
SNT/WAVES	tidex
SNT/BTC	tokenomy
SNT/ETH	tokenomy
SNT/TEN	tokenomy
SNT/ETH	tokenstore
SNT/BTC	tokok
SNT/USDT	tokok
SNT/ETH	uniswap
SNT/WETH	uniswapv2
SNT/BTC	upbit
SNT/ETH	upbit
SNT/KRW	upbit
SNT/BTC	yobit
SNT/DOGE	yobit
SNT/ETH	yobit
SNT/RUR	yobit
SNT/USD	yobit
SNT/WAVES	yobit
SNT/CNY	yunbi
SNT/BTC	zb
SNT/QC	zb
SNT/USDT	zb
SNT/BTC	zebitex
SNT/ETH	zebitex
SNT/BTC	zecoex
SNT/INR	zecoex
SNT/USDT	zecoex

Description

Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.

技术

Sorry, detailed technology about Status is not currently available

特征

Sorry, detailed features about Status is not currently available

ICO Status

ICO 状态

Finished

令牌供应

6804870174.878168246198837603

开始日期

2017-06-20

结束日期

2017-06-21

募集资金 (BTC)

300000 ETH

募集资金 (USD)

102000000

开始价格 (USD)

0.0001

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

SNT Whitepaper

Team:

Jarrad Hope: Co-founder and Thought Leader.
Carl Bennetts: Co-founder and Communications & Marketing.
Roman Volosovskyi: Clojure developer and project lead.
Alexander Pantyukhov: Clojure developer, Java and Android.
Andrey Shovkoplyas: Clojure developer.
Gustavo Nunes: Clojure developer.
Victor Farazdagi: Go developer.
Andrei Mironov: Visual design and user experience designer.

Status held its ICO on July 20, 2017. The ICO token supply represents 41% of the total token supply. The ICO funding cap was 300,000 ETH and raised a total of 300,000 ETH in a few hours. The ICO ended on July 20, 2017, a few hours later of the starting time. There were 20,000 investors with a median ETH investment of 2.5. From the total token supply, 41% were sold to investors, 10% of tokens are for Genesis token holders, 20% committed to the Status Core Dev is in lockup with a 24 month vesting period and 6 month cliff, and the 29% reserve locked for a minimum of 12 months, requiring the signatures of the 3 of 5 community multisig.

Token Reserve Split (59%):